| Nova Scotia Power in-province load | ||||||||||
| HOUR | Date/time | Load [MW] | ||||||||
| 1 | 2022-01-01 01:00 | 1289.44 | ||||||||
| 2 | 2022-01-01 02:00 | 1297.40 | ||||||||
| 3 | 2022-01-01 03:00 | 1253.83 | ||||||||
| 4 | 2022-01-01 04:00 | 1225.03 | ||||||||
| 5 | 2022-01-01 05:00 | 1215.07 | ||||||||
| 6 | 2022-01-01 06:00 | 1223.90 | ||||||||
| 7 | 2022-01-01 07:00 | 1252.01 | ||||||||
| 8 | 2022-01-01 08:00 | 1289.15 | ||||||||
| 9 | 2022-01-01 09:00 | 1275.76 | ||||||||
| 10 | 2022-01-01 10:00 | 1333.05 | ||||||||
| 11 | 2022-01-01 11:00 | 1390.51 | ||||||||
| 12 | 2022-01-01 12:00 | 1418.72 | ||||||||
| 13 | 2022-01-01 13:00 | 1422.36 | ||||||||
| 14 | 2022-01-01 14:00 | 1394.36 | ||||||||
| 15 | 2022-01-01 15:00 | 1373.39 | ||||||||
| 16 | 2022-01-01 16:00 | 1402.90 | ||||||||
| 17 | 2022-01-01 17:00 | 1476.93 | ||||||||
| 18 | 2022-01-01 18:00 | 1518.21 | ||||||||
| 19 | 2022-01-01 19:00 | 1464.60 | ||||||||
| 20 | 2022-01-01 20:00 | 1419.76 | ||||||||
| 21 | 2022-01-01 21:00 | 1381.82 | ||||||||
| 22 | 2022-01-01 22:00 | 1357.22 | ||||||||
| 23 | 2022-01-01 23:00 | 1291.07 | ||||||||
| 24 | 2022-01-01 00:00 | 1221.40 | ||||||||
| 25 | 2022-01-02 01:00 | 1168.32 | ||||||||
| 26 | 2022-01-02 02:00 | 1136.30 | ||||||||
| 27 | 2022-01-02 03:00 | 1114.46 | ||||||||
| 28 | 2022-01-02 04:00 | 1113.87 | ||||||||
| 29 | 2022-01-02 05:00 | 1096.14 | ||||||||
| 30 | 2022-01-02 06:00 | 1059.17 | ||||||||
| 31 | 2022-01-02 07:00 | 1096.29 | ||||||||
| 32 | 2022-01-02 08:00 | 1152.15 | ||||||||
| 33 | 2022-01-02 09:00 | 1223.21 | ||||||||
| 34 | 2022-01-02 10:00 | 1294.23 | ||||||||
| 35 | 2022-01-02 11:00 | 1345.33 | ||||||||
| 36 | 2022-01-02 12:00 | 1381.42 | ||||||||
| 37 | 2022-01-02 13:00 | 1401.89 | ||||||||
| 38 | 2022-01-02 14:00 | 1393.22 | ||||||||
| 39 | 2022-01-02 15:00 | 1393.94 | ||||||||
| 40 | 2022-01-02 16:00 | 1420.45 | ||||||||
| 41 | 2022-01-02 17:00 | 1512.63 | ||||||||
| 42 | 2022-01-02 18:00 | 1579.29 | ||||||||
| 43 | 2022-01-02 19:00 | 1540.95 | ||||||||
| 44 | 2022-01-02 20:00 | 1506.63 | ||||||||
| 45 | 2022-01-02 21:00 | 1471.74 | ||||||||
| 46 | 2022-01-02 22:00 | 1485.73 | ||||||||
| 47 | 2022-01-02 23:00 | 1437.49 | ||||||||
| 48 | 2022-01-02 00:00 | 1394.46 | ||||||||
| 49 | 2022-01-03 01:00 | 1347.33 | ||||||||
| 50 | 2022-01-03 02:00 | 1328.51 | ||||||||
| 51 | 2022-01-03 03:00 | 1328.29 | ||||||||
| 52 | 2022-01-03 04:00 | 1340.15 | ||||||||
| 53 | 2022-01-03 05:00 | 1362.25 | ||||||||
| 54 | 2022-01-03 06:00 | 1415.41 | ||||||||
| 55 | 2022-01-03 07:00 | 1455.19 | ||||||||
| 56 | 2022-01-03 08:00 | 1522.45 | ||||||||
| 57 | 2022-01-03 09:00 | 1615.65 | ||||||||
| 58 | 2022-01-03 10:00 | 1672.15 | ||||||||
| 59 | 2022-01-03 11:00 | 1703.32 | ||||||||
| 60 | 2022-01-03 12:00 | 1699.48 | ||||||||
| 61 | 2022-01-03 13:00 | 1701.04 | ||||||||
| 62 | 2022-01-03 14:00 | 1701.74 | ||||||||
| 63 | 2022-01-03 15:00 | 1699.31 | ||||||||
| 64 | 2022-01-03 16:00 | 1738.30 | ||||||||
| 65 | 2022-01-03 17:00 | 1793.80 | ||||||||
| 66 | 2022-01-03 18:00 | 1851.65 | ||||||||
| 67 | 2022-01-03 19:00 | 1800.46 | ||||||||
| 68 | 2022-01-03 20:00 | 1758.00 | ||||||||
| 69 | 2022-01-03 21:00 | 1710.23 | ||||||||
| 70 | 2022-01-03 22:00 | 1645.17 | ||||||||
| 71 | 2022-01-03 23:00 | 1572.63 | ||||||||
| 72 | 2022-01-03 00:00 | 1557.34 | ||||||||
| 73 | 2022-01-04 01:00 | 1595.35 | ||||||||
| 74 | 2022-01-04 02:00 | 1580.62 | ||||||||
| 75 | 2022-01-04 03:00 | 1568.49 | ||||||||
| 76 | 2022-01-04 04:00 | 1571.47 | ||||||||
| 77 | 2022-01-04 05:00 | 1589.35 | ||||||||
| 78 | 2022-01-04 06:00 | 1647.72 | ||||||||
| 79 | 2022-01-04 07:00 | 1763.39 | ||||||||
| 80 | 2022-01-04 08:00 | 1804.21 | ||||||||
| 81 | 2022-01-04 09:00 | 1868.24 | ||||||||
| 82 | 2022-01-04 10:00 | 1891.03 | ||||||||
| 83 | 2022-01-04 11:00 | 1893.17 | ||||||||
| 84 | 2022-01-04 12:00 | 1894.57 | ||||||||
| 85 | 2022-01-04 13:00 | 1908.89 | ||||||||
| 86 | 2022-01-04 14:00 | 1901.61 | ||||||||
| 87 | 2022-01-04 15:00 | 1869.75 | ||||||||
| 88 | 2022-01-04 16:00 | 1857.18 | ||||||||
| 89 | 2022-01-04 17:00 | 1935.20 | ||||||||
| 90 | 2022-01-04 18:00 | 1998.25 | ||||||||
| 91 | 2022-01-04 19:00 | 1969.44 | ||||||||
| 92 | 2022-01-04 20:00 | 1932.28 | ||||||||
| 93 | 2022-01-04 21:00 | 1900.53 | ||||||||
| 94 | 2022-01-04 22:00 | 1812.71 | ||||||||
| 95 | 2022-01-04 23:00 | 1715.63 | ||||||||
| 96 | 2022-01-04 00:00 | 1682.09 | ||||||||
| 97 | 2022-01-05 01:00 | 1702.56 | ||||||||
| 98 | 2022-01-05 02:00 | 1674.65 | ||||||||
| 99 | 2022-01-05 03:00 | 1626.39 | ||||||||
| 100 | 2022-01-05 04:00 | 1602.33 | ||||||||
| 101 | 2022-01-05 05:00 | 1592.27 | ||||||||
| 102 | 2022-01-05 06:00 | 1618.04 | ||||||||
| 103 | 2022-01-05 07:00 | 1693.71 | ||||||||
| 104 | 2022-01-05 08:00 | 1764.49 | ||||||||
| 105 | 2022-01-05 09:00 | 1797.75 | ||||||||
| 106 | 2022-01-05 10:00 | 1802.97 | ||||||||
| 107 | 2022-01-05 11:00 | 1758.87 | ||||||||
| 108 | 2022-01-05 12:00 | 1704.25 | ||||||||
| 109 | 2022-01-05 13:00 | 1716.86 | ||||||||
| 110 | 2022-01-05 14:00 | 1683.99 | ||||||||
| 111 | 2022-01-05 15:00 | 1638.37 | ||||||||
| 112 | 2022-01-05 16:00 | 1629.69 | ||||||||
| 113 | 2022-01-05 17:00 | 1680.48 | ||||||||
| 114 | 2022-01-05 18:00 | 1730.54 | ||||||||
| 115 | 2022-01-05 19:00 | 1671.92 | ||||||||
| 116 | 2022-01-05 20:00 | 1618.41 | ||||||||
| 117 | 2022-01-05 21:00 | 1552.27 | ||||||||
| 118 | 2022-01-05 22:00 | 1464.20 | ||||||||
| 119 | 2022-01-05 23:00 | 1369.08 | ||||||||
| 120 | 2022-01-05 00:00 | 1368.69 | ||||||||
| 121 | 2022-01-06 01:00 | 1326.82 | ||||||||
| 122 | 2022-01-06 02:00 | 1272.03 | ||||||||
| 123 | 2022-01-06 03:00 | 1231.70 | ||||||||
| 124 | 2022-01-06 04:00 | 1219.64 | ||||||||
| 125 | 2022-01-06 05:00 | 1224.33 | ||||||||
| 126 | 2022-01-06 06:00 | 1255.49 | ||||||||
| 127 | 2022-01-06 07:00 | 1346.17 | ||||||||
| 128 | 2022-01-06 08:00 | 1429.12 | ||||||||
| 129 | 2022-01-06 09:00 | 1479.68 | ||||||||
| 130 | 2022-01-06 10:00 | 1498.37 | ||||||||
| 131 | 2022-01-06 11:00 | 1488.83 | ||||||||
| 132 | 2022-01-06 12:00 | 1478.02 | ||||||||
| 133 | 2022-01-06 13:00 | 1482.59 | ||||||||
| 134 | 2022-01-06 14:00 | 1462.99 | ||||||||
| 135 | 2022-01-06 15:00 | 1449.37 | ||||||||
| 136 | 2022-01-06 16:00 | 1477.42 | ||||||||
| 137 | 2022-01-06 17:00 | 1525.24 | ||||||||
| 138 | 2022-01-06 18:00 | 1612.56 | ||||||||
| 139 | 2022-01-06 19:00 | 1602.52 | ||||||||
| 140 | 2022-01-06 20:00 | 1571.47 | ||||||||
| 141 | 2022-01-06 21:00 | 1544.94 | ||||||||
| 142 | 2022-01-06 22:00 | 1485.34 | ||||||||
| 143 | 2022-01-06 23:00 | 1409.99 | ||||||||
| 144 | 2022-01-06 00:00 | 1383.88 | ||||||||
| 145 | 2022-01-07 01:00 | 1360.29 | ||||||||
| 146 | 2022-01-07 02:00 | 1322.06 | ||||||||
| 147 | 2022-01-07 03:00 | 1291.65 | ||||||||
| 148 | 2022-01-07 04:00 | 1276.28 | ||||||||
| 149 | 2022-01-07 05:00 | 1283.68 | ||||||||
| 150 | 2022-01-07 06:00 | 1326.54 | ||||||||
| 151 | 2022-01-07 07:00 | 1419.64 | ||||||||
| 152 | 2022-01-07 08:00 | 1511.75 | ||||||||
| 153 | 2022-01-07 09:00 | 1587.54 | ||||||||
| 154 | 2022-01-07 10:00 | 1629.31 | ||||||||
| 155 | 2022-01-07 11:00 | 1673.76 | ||||||||
| 156 | 2022-01-07 12:00 | 1724.01 | ||||||||
| 157 | 2022-01-07 13:00 | 1749.34 | ||||||||
| 158 | 2022-01-07 14:00 | 1751.79 | ||||||||
| 159 | 2022-01-07 15:00 | 1691.80 | ||||||||
| 160 | 2022-01-07 16:00 | 1568.43 | ||||||||
| 161 | 2022-01-07 17:00 | 1569.85 | ||||||||
| 162 | 2022-01-07 18:00 | 1605.74 | ||||||||
| 163 | 2022-01-07 19:00 | 1589.82 | ||||||||
| 164 | 2022-01-07 20:00 | 1593.68 | ||||||||
| 165 | 2022-01-07 21:00 | 1547.67 | ||||||||
| 166 | 2022-01-07 22:00 | 1506.14 | ||||||||
| 167 | 2022-01-07 23:00 | 1450.56 | ||||||||
| 168 | 2022-01-07 00:00 | 1439.49 | ||||||||
| 169 | 2022-01-08 01:00 | 1411.70 | ||||||||
| 170 | 2022-01-08 02:00 | 1402.45 | ||||||||
| 171 | 2022-01-08 03:00 | 1385.30 | ||||||||
| 172 | 2022-01-08 04:00 | 1383.36 | ||||||||
| 173 | 2022-01-08 05:00 | 1395.36 | ||||||||
| 174 | 2022-01-08 06:00 | 1425.99 | ||||||||
| 175 | 2022-01-08 07:00 | 1477.37 | ||||||||
| 176 | 2022-01-08 08:00 | 1553.48 | ||||||||
| 177 | 2022-01-08 09:00 | 1640.74 | ||||||||
| 178 | 2022-01-08 10:00 | 1711.17 | ||||||||
| 179 | 2022-01-08 11:00 | 1737.88 | ||||||||
| 180 | 2022-01-08 12:00 | 1753.37 | ||||||||
| 181 | 2022-01-08 13:00 | 1695.74 | ||||||||
| 182 | 2022-01-08 14:00 | 1677.65 | ||||||||
| 183 | 2022-01-08 15:00 | 1662.64 | ||||||||
| 184 | 2022-01-08 16:00 | 1691.81 | ||||||||
| 185 | 2022-01-08 17:00 | 1791.21 | ||||||||
| 186 | 2022-01-08 18:00 | 1904.09 | ||||||||
| 187 | 2022-01-08 19:00 | 1884.91 | ||||||||
| 188 | 2022-01-08 20:00 | 1849.58 | ||||||||
| 189 | 2022-01-08 21:00 | 1801.88 | ||||||||
| 190 | 2022-01-08 22:00 | 1749.49 | ||||||||
| 191 | 2022-01-08 23:00 | 1684.61 | ||||||||
| 192 | 2022-01-08 00:00 | 1639.35 | ||||||||
| 193 | 2022-01-09 01:00 | 1594.55 | ||||||||
| 194 | 2022-01-09 02:00 | 1574.19 | ||||||||
| 195 | 2022-01-09 03:00 | 1569.44 | ||||||||
| 196 | 2022-01-09 04:00 | 1568.44 | ||||||||
| 197 | 2022-01-09 05:00 | 1560.75 | ||||||||
| 198 | 2022-01-09 06:00 | 1563.94 | ||||||||
| 199 | 2022-01-09 07:00 | 1592.33 | ||||||||
| 200 | 2022-01-09 08:00 | 1636.42 | ||||||||
| 201 | 2022-01-09 09:00 | 1701.10 | ||||||||
| 202 | 2022-01-09 10:00 | 1756.40 | ||||||||
| 203 | 2022-01-09 11:00 | 1780.90 | ||||||||
| 204 | 2022-01-09 12:00 | 1778.71 | ||||||||
| 205 | 2022-01-09 13:00 | 1781.74 | ||||||||
| 206 | 2022-01-09 14:00 | 1763.53 | ||||||||
| 207 | 2022-01-09 15:00 | 1790.87 | ||||||||
| 208 | 2022-01-09 16:00 | 1799.51 | ||||||||
| 209 | 2022-01-09 17:00 | 1859.61 | ||||||||
| 210 | 2022-01-09 18:00 | 1896.97 | ||||||||
| 211 | 2022-01-09 19:00 | 1825.89 | ||||||||
| 212 | 2022-01-09 20:00 | 1753.02 | ||||||||
| 213 | 2022-01-09 21:00 | 1670.76 | ||||||||
| 214 | 2022-01-09 22:00 | 1574.18 | ||||||||
| 215 | 2022-01-09 23:00 | 1472.47 | ||||||||
| 216 | 2022-01-09 00:00 | 1386.08 | ||||||||
| 217 | 2022-01-10 01:00 | 1316.84 | ||||||||
| 218 | 2022-01-10 02:00 | 1287.80 | ||||||||
| 219 | 2022-01-10 03:00 | 1274.86 | ||||||||
| 220 | 2022-01-10 04:00 | 1276.94 | ||||||||
| 221 | 2022-01-10 05:00 | 1288.75 | ||||||||
| 222 | 2022-01-10 06:00 | 1345.25 | ||||||||
| 223 | 2022-01-10 07:00 | 1465.10 | ||||||||
| 224 | 2022-01-10 08:00 | 1520.02 | ||||||||
| 225 | 2022-01-10 09:00 | 1615.71 | ||||||||
| 226 | 2022-01-10 10:00 | 1662.62 | ||||||||
| 227 | 2022-01-10 11:00 | 1685.55 | ||||||||
| 228 | 2022-01-10 12:00 | 1705.02 | ||||||||
| 229 | 2022-01-10 13:00 | 1732.76 | ||||||||
| 230 | 2022-01-10 14:00 | 1736.17 | ||||||||
| 231 | 2022-01-10 15:00 | 1742.43 | ||||||||
| 232 | 2022-01-10 16:00 | 1771.78 | ||||||||
| 233 | 2022-01-10 17:00 | 1847.17 | ||||||||
| 234 | 2022-01-10 18:00 | 1933.93 | ||||||||
| 235 | 2022-01-10 19:00 | 1913.10 | ||||||||
| 236 | 2022-01-10 20:00 | 1876.56 | ||||||||
| 237 | 2022-01-10 21:00 | 1828.05 | ||||||||
| 238 | 2022-01-10 22:00 | 1767.44 | ||||||||
| 239 | 2022-01-10 23:00 | 1751.70 | ||||||||
| 240 | 2022-01-10 00:00 | 1751.13 | ||||||||
| 241 | 2022-01-11 01:00 | 1733.81 | ||||||||
| 242 | 2022-01-11 02:00 | 1721.47 | ||||||||
| 243 | 2022-01-11 03:00 | 1713.51 | ||||||||
| 244 | 2022-01-11 04:00 | 1726.23 | ||||||||
| 245 | 2022-01-11 05:00 | 1749.72 | ||||||||
| 246 | 2022-01-11 06:00 | 1753.52 | ||||||||
| 247 | 2022-01-11 07:00 | 1873.91 | ||||||||
| 248 | 2022-01-11 08:00 | 1994.43 | ||||||||
| 249 | 2022-01-11 09:00 | 2076.54 | ||||||||
| 250 | 2022-01-11 10:00 | 2098.01 | ||||||||
| 251 | 2022-01-11 11:00 | 2086.43 | ||||||||
| 252 | 2022-01-11 12:00 | 2083.85 | ||||||||
| 253 | 2022-01-11 13:00 | 2073.87 | ||||||||
| 254 | 2022-01-11 14:00 | 2035.94 | ||||||||
| 255 | 2022-01-11 15:00 | 2006.93 | ||||||||
| 256 | 2022-01-11 16:00 | 2043.72 | ||||||||
| 257 | 2022-01-11 17:00 | 2138.07 | ||||||||
| 258 | 2022-01-11 18:00 | 2215.70 | ||||||||
| 259 | 2022-01-11 19:00 | 2179.25 | ||||||||
| 260 | 2022-01-11 20:00 | 2146.91 | ||||||||
| 261 | 2022-01-11 21:00 | 2108.93 | ||||||||
| 262 | 2022-01-11 22:00 | 2035.10 | ||||||||
| 263 | 2022-01-11 23:00 | 1940.84 | ||||||||
| 264 | 2022-01-11 00:00 | 1917.11 | ||||||||
| 265 | 2022-01-12 01:00 | 1894.82 | ||||||||
| 266 | 2022-01-12 02:00 | 1868.03 | ||||||||
| 267 | 2022-01-12 03:00 | 1856.21 | ||||||||
| 268 | 2022-01-12 04:00 | 1859.59 | ||||||||
| 269 | 2022-01-12 05:00 | 1875.46 | ||||||||
| 270 | 2022-01-12 06:00 | 1927.64 | ||||||||
| 271 | 2022-01-12 07:00 | 2024.51 | ||||||||
| 272 | 2022-01-12 08:00 | 2072.12 | ||||||||
| 273 | 2022-01-12 09:00 | 2132.43 | ||||||||
| 274 | 2022-01-12 10:00 | 2112.37 | ||||||||
| 275 | 2022-01-12 11:00 | 2085.17 | ||||||||
| 276 | 2022-01-12 12:00 | 2066.30 | ||||||||
| 277 | 2022-01-12 13:00 | 2076.21 | ||||||||
| 278 | 2022-01-12 14:00 | 2069.71 | ||||||||
| 279 | 2022-01-12 15:00 | 2048.49 | ||||||||
| 280 | 2022-01-12 16:00 | 2026.75 | ||||||||
| 281 | 2022-01-12 17:00 | 2067.83 | ||||||||
| 282 | 2022-01-12 18:00 | 2094.36 | ||||||||
| 283 | 2022-01-12 19:00 | 2004.25 | ||||||||
| 284 | 2022-01-12 20:00 | 1921.79 | ||||||||
| 285 | 2022-01-12 21:00 | 1832.05 | ||||||||
| 286 | 2022-01-12 22:00 | 1735.08 | ||||||||
| 287 | 2022-01-12 23:00 | 1644.23 | ||||||||
| 288 | 2022-01-12 00:00 | 1614.23 | ||||||||
| 289 | 2022-01-13 01:00 | 1569.76 | ||||||||
| 290 | 2022-01-13 02:00 | 1527.00 | ||||||||
| 291 | 2022-01-13 03:00 | 1486.94 | ||||||||
| 292 | 2022-01-13 04:00 | 1474.10 | ||||||||
| 293 | 2022-01-13 05:00 | 1455.63 | ||||||||
| 294 | 2022-01-13 06:00 | 1447.07 | ||||||||
| 295 | 2022-01-13 07:00 | 1506.24 | ||||||||
| 296 | 2022-01-13 08:00 | 1575.36 | ||||||||
| 297 | 2022-01-13 09:00 | 1642.60 | ||||||||
| 298 | 2022-01-13 10:00 | 1654.40 | ||||||||
| 299 | 2022-01-13 11:00 | 1645.86 | ||||||||
| 300 | 2022-01-13 12:00 | 1665.80 | ||||||||
| 301 | 2022-01-13 13:00 | 1661.45 | ||||||||
| 302 | 2022-01-13 14:00 | 1646.11 | ||||||||
| 303 | 2022-01-13 15:00 | 1623.22 | ||||||||
| 304 | 2022-01-13 16:00 | 1633.12 | ||||||||
| 305 | 2022-01-13 17:00 | 1688.67 | ||||||||
| 306 | 2022-01-13 18:00 | 1768.19 | ||||||||
| 307 | 2022-01-13 19:00 | 1752.41 | ||||||||
| 308 | 2022-01-13 20:00 | 1724.26 | ||||||||
| 309 | 2022-01-13 21:00 | 1673.29 | ||||||||
| 310 | 2022-01-13 22:00 | 1634.42 | ||||||||
| 311 | 2022-01-13 23:00 | 1546.58 | ||||||||
| 312 | 2022-01-13 00:00 | 1512.58 | ||||||||
| 313 | 2022-01-14 01:00 | 1519.33 | ||||||||
| 314 | 2022-01-14 02:00 | 1485.14 | ||||||||
| 315 | 2022-01-14 03:00 | 1450.95 | ||||||||
| 316 | 2022-01-14 04:00 | 1438.65 | ||||||||
| 317 | 2022-01-14 05:00 | 1446.32 | ||||||||
| 318 | 2022-01-14 06:00 | 1486.56 | ||||||||
| 319 | 2022-01-14 07:00 | 1580.10 | ||||||||
| 320 | 2022-01-14 08:00 | 1606.43 | ||||||||
| 321 | 2022-01-14 09:00 | 1678.42 | ||||||||
| 322 | 2022-01-14 10:00 | 1693.85 | ||||||||
| 323 | 2022-01-14 11:00 | 1686.10 | ||||||||
| 324 | 2022-01-14 12:00 | 1688.30 | ||||||||
| 325 | 2022-01-14 13:00 | 1702.62 | ||||||||
| 326 | 2022-01-14 14:00 | 1674.07 | ||||||||
| 327 | 2022-01-14 15:00 | 1648.72 | ||||||||
| 328 | 2022-01-14 16:00 | 1662.06 | ||||||||
| 329 | 2022-01-14 17:00 | 1702.10 | ||||||||
| 330 | 2022-01-14 18:00 | 1768.34 | ||||||||
| 331 | 2022-01-14 19:00 | 1745.58 | ||||||||
| 332 | 2022-01-14 20:00 | 1716.25 | ||||||||
| 333 | 2022-01-14 21:00 | 1672.48 | ||||||||
| 334 | 2022-01-14 22:00 | 1621.79 | ||||||||
| 335 | 2022-01-14 23:00 | 1559.42 | ||||||||
| 336 | 2022-01-14 00:00 | 1524.86 | ||||||||
| 337 | 2022-01-15 01:00 | 1488.57 | ||||||||
| 338 | 2022-01-15 02:00 | 1469.74 | ||||||||
| 339 | 2022-01-15 03:00 | 1475.19 | ||||||||
| 340 | 2022-01-15 04:00 | 1484.06 | ||||||||
| 341 | 2022-01-15 05:00 | 1496.43 | ||||||||
| 342 | 2022-01-15 06:00 | 1525.39 | ||||||||
| 343 | 2022-01-15 07:00 | 1569.96 | ||||||||
| 344 | 2022-01-15 08:00 | 1616.88 | ||||||||
| 345 | 2022-01-15 09:00 | 1695.91 | ||||||||
| 346 | 2022-01-15 10:00 | 1780.39 | ||||||||
| 347 | 2022-01-15 11:00 | 1791.11 | ||||||||
| 348 | 2022-01-15 12:00 | 1834.79 | ||||||||
| 349 | 2022-01-15 13:00 | 1861.53 | ||||||||
| 350 | 2022-01-15 14:00 | 1853.53 | ||||||||
| 351 | 2022-01-15 15:00 | 1870.03 | ||||||||
| 352 | 2022-01-15 16:00 | 1914.31 | ||||||||
| 353 | 2022-01-15 17:00 | 1986.28 | ||||||||
| 354 | 2022-01-15 18:00 | 2104.85 | ||||||||
| 355 | 2022-01-15 19:00 | 2076.30 | ||||||||
| 356 | 2022-01-15 20:00 | 2029.28 | ||||||||
| 357 | 2022-01-15 21:00 | 1978.32 | ||||||||
| 358 | 2022-01-15 22:00 | 1924.35 | ||||||||
| 359 | 2022-01-15 23:00 | 1858.81 | ||||||||
| 360 | 2022-01-15 00:00 | 1801.67 | ||||||||
| 361 | 2022-01-16 01:00 | 1751.94 | ||||||||
| 362 | 2022-01-16 02:00 | 1724.87 | ||||||||
| 363 | 2022-01-16 03:00 | 1704.46 | ||||||||
| 364 | 2022-01-16 04:00 | 1703.94 | ||||||||
| 365 | 2022-01-16 05:00 | 1722.24 | ||||||||
| 366 | 2022-01-16 06:00 | 1745.06 | ||||||||
| 367 | 2022-01-16 07:00 | 1791.59 | ||||||||
| 368 | 2022-01-16 08:00 | 1851.29 | ||||||||
| 369 | 2022-01-16 09:00 | 1914.41 | ||||||||
| 370 | 2022-01-16 10:00 | 1933.74 | ||||||||
| 371 | 2022-01-16 11:00 | 1922.23 | ||||||||
| 372 | 2022-01-16 12:00 | 1899.37 | ||||||||
| 373 | 2022-01-16 13:00 | 1862.60 | ||||||||
| 374 | 2022-01-16 14:00 | 1807.40 | ||||||||
| 375 | 2022-01-16 15:00 | 1769.89 | ||||||||
| 376 | 2022-01-16 16:00 | 1781.06 | ||||||||
| 377 | 2022-01-16 17:00 | 1864.99 | ||||||||
| 378 | 2022-01-16 18:00 | 2003.71 | ||||||||
| 379 | 2022-01-16 19:00 | 1995.45 | ||||||||
| 380 | 2022-01-16 20:00 | 1975.47 | ||||||||
| 381 | 2022-01-16 21:00 | 1931.23 | ||||||||
| 382 | 2022-01-16 22:00 | 1873.14 | ||||||||
| 383 | 2022-01-16 23:00 | 1782.29 | ||||||||
| 384 | 2022-01-16 00:00 | 1709.42 | ||||||||
| 385 | 2022-01-17 01:00 | 1659.62 | ||||||||
| 386 | 2022-01-17 02:00 | 1646.08 | ||||||||
| 387 | 2022-01-17 03:00 | 1649.39 | ||||||||
| 388 | 2022-01-17 04:00 | 1659.77 | ||||||||
| 389 | 2022-01-17 05:00 | 1683.98 | ||||||||
| 390 | 2022-01-17 06:00 | 1741.64 | ||||||||
| 391 | 2022-01-17 07:00 | 1861.37 | ||||||||
| 392 | 2022-01-17 08:00 | 1946.68 | ||||||||
| 393 | 2022-01-17 09:00 | 1968.83 | ||||||||
| 394 | 2022-01-17 10:00 | 1949.27 | ||||||||
| 395 | 2022-01-17 11:00 | 1921.63 | ||||||||
| 396 | 2022-01-17 12:00 | 1909.12 | ||||||||
| 397 | 2022-01-17 13:00 | 1918.77 | ||||||||
| 398 | 2022-01-17 14:00 | 1885.12 | ||||||||
| 399 | 2022-01-17 15:00 | 1848.15 | ||||||||
| 400 | 2022-01-17 16:00 | 1849.13 | ||||||||
| 401 | 2022-01-17 17:00 | 1870.09 | ||||||||
| 402 | 2022-01-17 18:00 | 1878.42 | ||||||||
| 403 | 2022-01-17 19:00 | 1798.00 | ||||||||
| 404 | 2022-01-17 20:00 | 1706.56 | ||||||||
| 405 | 2022-01-17 21:00 | 1627.26 | ||||||||
| 406 | 2022-01-17 22:00 | 1523.25 | ||||||||
| 407 | 2022-01-17 23:00 | 1417.54 | ||||||||
| 408 | 2022-01-17 00:00 | 1420.96 | ||||||||
| 409 | 2022-01-18 01:00 | 1408.19 | ||||||||
| 410 | 2022-01-18 02:00 | 1352.80 | ||||||||
| 411 | 2022-01-18 03:00 | 1285.13 | ||||||||
| 412 | 2022-01-18 04:00 | 1304.04 | ||||||||
| 413 | 2022-01-18 05:00 | 1308.75 | ||||||||
| 414 | 2022-01-18 06:00 | 1349.41 | ||||||||
| 415 | 2022-01-18 07:00 | 1384.31 | ||||||||
| 416 | 2022-01-18 08:00 | 1463.88 | ||||||||
| 417 | 2022-01-18 09:00 | 1511.56 | ||||||||
| 418 | 2022-01-18 10:00 | 1507.17 | ||||||||
| 419 | 2022-01-18 11:00 | 1512.78 | ||||||||
| 420 | 2022-01-18 12:00 | 1546.72 | ||||||||
| 421 | 2022-01-18 13:00 | 1594.03 | ||||||||
| 422 | 2022-01-18 14:00 | 1629.56 | ||||||||
| 423 | 2022-01-18 15:00 | 1633.30 | ||||||||
| 424 | 2022-01-18 16:00 | 1694.18 | ||||||||
| 425 | 2022-01-18 17:00 | 1762.74 | ||||||||
| 426 | 2022-01-18 18:00 | 1801.81 | ||||||||
| 427 | 2022-01-18 19:00 | 1765.07 | ||||||||
| 428 | 2022-01-18 20:00 | 1734.03 | ||||||||
| 429 | 2022-01-18 21:00 | 1705.95 | ||||||||
| 430 | 2022-01-18 22:00 | 1669.94 | ||||||||
| 431 | 2022-01-18 23:00 | 1640.45 | ||||||||
| 432 | 2022-01-18 00:00 | 1658.03 | ||||||||
| 433 | 2022-01-19 01:00 | 1650.52 | ||||||||
| 434 | 2022-01-19 02:00 | 1656.28 | ||||||||
| 435 | 2022-01-19 03:00 | 1671.59 | ||||||||
| 436 | 2022-01-19 04:00 | 1685.17 | ||||||||
| 437 | 2022-01-19 05:00 | 1712.84 | ||||||||
| 438 | 2022-01-19 06:00 | 1740.86 | ||||||||
| 439 | 2022-01-19 07:00 | 1819.39 | ||||||||
| 440 | 2022-01-19 08:00 | 1943.50 | ||||||||
| 441 | 2022-01-19 09:00 | 1980.03 | ||||||||
| 442 | 2022-01-19 10:00 | 1931.20 | ||||||||
| 443 | 2022-01-19 11:00 | 1875.34 | ||||||||
| 444 | 2022-01-19 12:00 | 1831.97 | ||||||||
| 445 | 2022-01-19 13:00 | 1795.43 | ||||||||
| 446 | 2022-01-19 14:00 | 1754.60 | ||||||||
| 447 | 2022-01-19 15:00 | 1749.34 | ||||||||
| 448 | 2022-01-19 16:00 | 1764.20 | ||||||||
| 449 | 2022-01-19 17:00 | 1825.08 | ||||||||
| 450 | 2022-01-19 18:00 | 1894.30 | ||||||||
| 451 | 2022-01-19 19:00 | 1843.68 | ||||||||
| 452 | 2022-01-19 20:00 | 1777.94 | ||||||||
| 453 | 2022-01-19 21:00 | 1709.71 | ||||||||
| 454 | 2022-01-19 22:00 | 1618.96 | ||||||||
| 455 | 2022-01-19 23:00 | 1510.35 | ||||||||
| 456 | 2022-01-19 00:00 | 1523.67 | ||||||||
| 457 | 2022-01-20 01:00 | 1510.28 | ||||||||
| 458 | 2022-01-20 02:00 | 1466.14 | ||||||||
| 459 | 2022-01-20 03:00 | 1417.82 | ||||||||
| 460 | 2022-01-20 04:00 | 1390.11 | ||||||||
| 461 | 2022-01-20 05:00 | 1381.88 | ||||||||
| 462 | 2022-01-20 06:00 | 1410.37 | ||||||||
| 463 | 2022-01-20 07:00 | 1509.57 | ||||||||
| 464 | 2022-01-20 08:00 | 1533.63 | ||||||||
| 465 | 2022-01-20 09:00 | 1551.04 | ||||||||
| 466 | 2022-01-20 10:00 | 1557.25 | ||||||||
| 467 | 2022-01-20 11:00 | 1559.59 | ||||||||
| 468 | 2022-01-20 12:00 | 1577.90 | ||||||||
| 469 | 2022-01-20 13:00 | 1574.54 | ||||||||
| 470 | 2022-01-20 14:00 | 1572.90 | ||||||||
| 471 | 2022-01-20 15:00 | 1581.23 | ||||||||
| 472 | 2022-01-20 16:00 | 1600.32 | ||||||||
| 473 | 2022-01-20 17:00 | 1658.11 | ||||||||
| 474 | 2022-01-20 18:00 | 1730.67 | ||||||||
| 475 | 2022-01-20 19:00 | 1709.04 | ||||||||
| 476 | 2022-01-20 20:00 | 1675.45 | ||||||||
| 477 | 2022-01-20 21:00 | 1633.25 | ||||||||
| 478 | 2022-01-20 22:00 | 1577.83 | ||||||||
| 479 | 2022-01-20 23:00 | 1515.29 | ||||||||
| 480 | 2022-01-20 00:00 | 1512.03 | ||||||||
| 481 | 2022-01-21 01:00 | 1510.23 | ||||||||
| 482 | 2022-01-21 02:00 | 1502.80 | ||||||||
| 483 | 2022-01-21 03:00 | 1551.92 | ||||||||
| 484 | 2022-01-21 04:00 | 1613.00 | ||||||||
| 485 | 2022-01-21 05:00 | 1652.91 | ||||||||
| 486 | 2022-01-21 06:00 | 1702.93 | ||||||||
| 487 | 2022-01-21 07:00 | 1769.10 | ||||||||
| 488 | 2022-01-21 08:00 | 1873.60 | ||||||||
| 489 | 2022-01-21 09:00 | 1945.92 | ||||||||
| 490 | 2022-01-21 10:00 | 1952.91 | ||||||||
| 491 | 2022-01-21 11:00 | 1920.85 | ||||||||
| 492 | 2022-01-21 12:00 | 1875.18 | ||||||||
| 493 | 2022-01-21 13:00 | 1859.57 | ||||||||
| 494 | 2022-01-21 14:00 | 1802.22 | ||||||||
| 495 | 2022-01-21 15:00 | 1768.88 | ||||||||
| 496 | 2022-01-21 16:00 | 1790.76 | ||||||||
| 497 | 2022-01-21 17:00 | 1862.51 | ||||||||
| 498 | 2022-01-21 18:00 | 1981.56 | ||||||||
| 499 | 2022-01-21 19:00 | 1987.15 | ||||||||
| 500 | 2022-01-21 20:00 | 1962.69 | ||||||||
| 501 | 2022-01-21 21:00 | 1917.31 | ||||||||
| 502 | 2022-01-21 22:00 | 1873.40 | ||||||||
| 503 | 2022-01-21 23:00 | 1805.86 | ||||||||
| 504 | 2022-01-21 00:00 | 1798.06 | ||||||||
| 505 | 2022-01-22 01:00 | 1788.01 | ||||||||
| 506 | 2022-01-22 02:00 | 1762.60 | ||||||||
| 507 | 2022-01-22 03:00 | 1748.48 | ||||||||
| 508 | 2022-01-22 04:00 | 1743.92 | ||||||||
| 509 | 2022-01-22 05:00 | 1748.24 | ||||||||
| 510 | 2022-01-22 06:00 | 1772.80 | ||||||||
| 511 | 2022-01-22 07:00 | 1829.73 | ||||||||
| 512 | 2022-01-22 08:00 | 1900.34 | ||||||||
| 513 | 2022-01-22 09:00 | 1978.92 | ||||||||
| 514 | 2022-01-22 10:00 | 2031.65 | ||||||||
| 515 | 2022-01-22 11:00 | 2043.11 | ||||||||
| 516 | 2022-01-22 12:00 | 2013.95 | ||||||||
| 517 | 2022-01-22 13:00 | 1984.17 | ||||||||
| 518 | 2022-01-22 14:00 | 1927.84 | ||||||||
| 519 | 2022-01-22 15:00 | 1900.89 | ||||||||
| 520 | 2022-01-22 16:00 | 1895.57 | ||||||||
| 521 | 2022-01-22 17:00 | 1940.58 | ||||||||
| 522 | 2022-01-22 18:00 | 2003.19 | ||||||||
| 523 | 2022-01-22 19:00 | 1966.40 | ||||||||
| 524 | 2022-01-22 20:00 | 1910.05 | ||||||||
| 525 | 2022-01-22 21:00 | 1842.25 | ||||||||
| 526 | 2022-01-22 22:00 | 1783.33 | ||||||||
| 527 | 2022-01-22 23:00 | 1708.31 | ||||||||
| 528 | 2022-01-22 00:00 | 1647.86 | ||||||||
| 529 | 2022-01-23 01:00 | 1594.77 | ||||||||
| 530 | 2022-01-23 02:00 | 1556.18 | ||||||||
| 531 | 2022-01-23 03:00 | 1534.35 | ||||||||
| 532 | 2022-01-23 04:00 | 1525.93 | ||||||||
| 533 | 2022-01-23 05:00 | 1529.34 | ||||||||
| 534 | 2022-01-23 06:00 | 1549.54 | ||||||||
| 535 | 2022-01-23 07:00 | 1587.30 | ||||||||
| 536 | 2022-01-23 08:00 | 1648.43 | ||||||||
| 537 | 2022-01-23 09:00 | 1716.32 | ||||||||
| 538 | 2022-01-23 10:00 | 1745.31 | ||||||||
| 539 | 2022-01-23 11:00 | 1729.15 | ||||||||
| 540 | 2022-01-23 12:00 | 1677.75 | ||||||||
| 541 | 2022-01-23 13:00 | 1637.21 | ||||||||
| 542 | 2022-01-23 14:00 | 1594.99 | ||||||||
| 543 | 2022-01-23 15:00 | 1606.34 | ||||||||
| 544 | 2022-01-23 16:00 | 1666.51 | ||||||||
| 545 | 2022-01-23 17:00 | 1733.71 | ||||||||
| 546 | 2022-01-23 18:00 | 1834.82 | ||||||||
| 547 | 2022-01-23 19:00 | 1803.87 | ||||||||
| 548 | 2022-01-23 20:00 | 1763.68 | ||||||||
| 549 | 2022-01-23 21:00 | 1696.44 | ||||||||
| 550 | 2022-01-23 22:00 | 1630.28 | ||||||||
| 551 | 2022-01-23 23:00 | 1540.25 | ||||||||
| 552 | 2022-01-23 00:00 | 1514.23 | ||||||||
| 553 | 2022-01-24 01:00 | 1475.59 | ||||||||
| 554 | 2022-01-24 02:00 | 1468.07 | ||||||||
| 555 | 2022-01-24 03:00 | 1457.52 | ||||||||
| 556 | 2022-01-24 04:00 | 1464.28 | ||||||||
| 557 | 2022-01-24 05:00 | 1466.75 | ||||||||
| 558 | 2022-01-24 06:00 | 1493.99 | ||||||||
| 559 | 2022-01-24 07:00 | 1588.85 | ||||||||
| 560 | 2022-01-24 08:00 | 1715.11 | ||||||||
| 561 | 2022-01-24 09:00 | 1772.67 | ||||||||
| 562 | 2022-01-24 10:00 | 1790.06 | ||||||||
| 563 | 2022-01-24 11:00 | 1795.59 | ||||||||
| 564 | 2022-01-24 12:00 | 1785.78 | ||||||||
| 565 | 2022-01-24 13:00 | 1769.06 | ||||||||
| 566 | 2022-01-24 14:00 | 1728.95 | ||||||||
| 567 | 2022-01-24 15:00 | 1730.38 | ||||||||
| 568 | 2022-01-24 16:00 | 1783.26 | ||||||||
| 569 | 2022-01-24 17:00 | 1839.18 | ||||||||
| 570 | 2022-01-24 18:00 | 1929.26 | ||||||||
| 571 | 2022-01-24 19:00 | 1911.83 | ||||||||
| 572 | 2022-01-24 20:00 | 1883.45 | ||||||||
| 573 | 2022-01-24 21:00 | 1836.78 | ||||||||
| 574 | 2022-01-24 22:00 | 1781.82 | ||||||||
| 575 | 2022-01-24 23:00 | 1709.27 | ||||||||
| 576 | 2022-01-24 00:00 | 1705.49 | ||||||||
| 577 | 2022-01-25 01:00 | 1699.80 | ||||||||
| 578 | 2022-01-25 02:00 | 1715.35 | ||||||||
| 579 | 2022-01-25 03:00 | 1691.41 | ||||||||
| 580 | 2022-01-25 04:00 | 1684.20 | ||||||||
| 581 | 2022-01-25 05:00 | 1691.12 | ||||||||
| 582 | 2022-01-25 06:00 | 1727.19 | ||||||||
| 583 | 2022-01-25 07:00 | 1809.45 | ||||||||
| 584 | 2022-01-25 08:00 | 1864.93 | ||||||||
| 585 | 2022-01-25 09:00 | 1884.92 | ||||||||
| 586 | 2022-01-25 10:00 | 1855.54 | ||||||||
| 587 | 2022-01-25 11:00 | 1820.69 | ||||||||
| 588 | 2022-01-25 12:00 | 1807.58 | ||||||||
| 589 | 2022-01-25 13:00 | 1825.44 | ||||||||
| 590 | 2022-01-25 14:00 | 1801.78 | ||||||||
| 591 | 2022-01-25 15:00 | 1802.21 | ||||||||
| 592 | 2022-01-25 16:00 | 1795.85 | ||||||||
| 593 | 2022-01-25 17:00 | 1812.69 | ||||||||
| 594 | 2022-01-25 18:00 | 1851.39 | ||||||||
| 595 | 2022-01-25 19:00 | 1809.02 | ||||||||
| 596 | 2022-01-25 20:00 | 1751.64 | ||||||||
| 597 | 2022-01-25 21:00 | 1711.15 | ||||||||
| 598 | 2022-01-25 22:00 | 1641.81 | ||||||||
| 599 | 2022-01-25 23:00 | 1547.41 | ||||||||
| 600 | 2022-01-25 00:00 | 1514.27 | ||||||||
| 601 | 2022-01-26 01:00 | 1496.74 | ||||||||
| 602 | 2022-01-26 02:00 | 1486.18 | ||||||||
| 603 | 2022-01-26 03:00 | 1481.48 | ||||||||
| 604 | 2022-01-26 04:00 | 1490.35 | ||||||||
| 605 | 2022-01-26 05:00 | 1519.52 | ||||||||
| 606 | 2022-01-26 06:00 | 1591.40 | ||||||||
| 607 | 2022-01-26 07:00 | 1733.55 | ||||||||
| 608 | 2022-01-26 08:00 | 1799.11 | ||||||||
| 609 | 2022-01-26 09:00 | 1844.62 | ||||||||
| 610 | 2022-01-26 10:00 | 1808.56 | ||||||||
| 611 | 2022-01-26 11:00 | 1775.51 | ||||||||
| 612 | 2022-01-26 12:00 | 1738.41 | ||||||||
| 613 | 2022-01-26 13:00 | 1721.56 | ||||||||
| 614 | 2022-01-26 14:00 | 1718.68 | ||||||||
| 615 | 2022-01-26 15:00 | 1705.03 | ||||||||
| 616 | 2022-01-26 16:00 | 1728.83 | ||||||||
| 617 | 2022-01-26 17:00 | 1811.66 | ||||||||
| 618 | 2022-01-26 18:00 | 1931.53 | ||||||||
| 619 | 2022-01-26 19:00 | 1950.74 | ||||||||
| 620 | 2022-01-26 20:00 | 1936.95 | ||||||||
| 621 | 2022-01-26 21:00 | 1897.08 | ||||||||
| 622 | 2022-01-26 22:00 | 1851.83 | ||||||||
| 623 | 2022-01-26 23:00 | 1782.66 | ||||||||
| 624 | 2022-01-26 00:00 | 1783.34 | ||||||||
| 625 | 2022-01-27 01:00 | 1778.44 | ||||||||
| 626 | 2022-01-27 02:00 | 1777.78 | ||||||||
| 627 | 2022-01-27 03:00 | 1761.64 | ||||||||
| 628 | 2022-01-27 04:00 | 1761.05 | ||||||||
| 629 | 2022-01-27 05:00 | 1796.49 | ||||||||
| 630 | 2022-01-27 06:00 | 1814.24 | ||||||||
| 631 | 2022-01-27 07:00 | 1948.73 | ||||||||
| 632 | 2022-01-27 08:00 | 2034.25 | ||||||||
| 633 | 2022-01-27 09:00 | 2043.07 | ||||||||
| 634 | 2022-01-27 10:00 | 1990.18 | ||||||||
| 635 | 2022-01-27 11:00 | 1919.93 | ||||||||
| 636 | 2022-01-27 12:00 | 1861.22 | ||||||||
| 637 | 2022-01-27 13:00 | 1838.74 | ||||||||
| 638 | 2022-01-27 14:00 | 1776.90 | ||||||||
| 639 | 2022-01-27 15:00 | 1725.67 | ||||||||
| 640 | 2022-01-27 16:00 | 1730.98 | ||||||||
| 641 | 2022-01-27 17:00 | 1799.99 | ||||||||
| 642 | 2022-01-27 18:00 | 1940.88 | ||||||||
| 643 | 2022-01-27 19:00 | 1969.51 | ||||||||
| 644 | 2022-01-27 20:00 | 1952.84 | ||||||||
| 645 | 2022-01-27 21:00 | 1924.19 | ||||||||
| 646 | 2022-01-27 22:00 | 1871.70 | ||||||||
| 647 | 2022-01-27 23:00 | 1788.02 | ||||||||
| 648 | 2022-01-27 00:00 | 1771.37 | ||||||||
| 649 | 2022-01-28 01:00 | 1788.87 | ||||||||
| 650 | 2022-01-28 02:00 | 1781.79 | ||||||||
| 651 | 2022-01-28 03:00 | 1752.17 | ||||||||
| 652 | 2022-01-28 04:00 | 1735.58 | ||||||||
| 653 | 2022-01-28 05:00 | 1720.86 | ||||||||
| 654 | 2022-01-28 06:00 | 1720.65 | ||||||||
| 655 | 2022-01-28 07:00 | 1823.84 | ||||||||
| 656 | 2022-01-28 08:00 | 1903.72 | ||||||||
| 657 | 2022-01-28 09:00 | 1935.20 | ||||||||
| 658 | 2022-01-28 10:00 | 1928.01 | ||||||||
| 659 | 2022-01-28 11:00 | 1908.21 | ||||||||
| 660 | 2022-01-28 12:00 | 1889.80 | ||||||||
| 661 | 2022-01-28 13:00 | 1882.20 | ||||||||
| 662 | 2022-01-28 14:00 | 1825.33 | ||||||||
| 663 | 2022-01-28 15:00 | 1794.46 | ||||||||
| 664 | 2022-01-28 16:00 | 1785.28 | ||||||||
| 665 | 2022-01-28 17:00 | 1802.65 | ||||||||
| 666 | 2022-01-28 18:00 | 1853.30 | ||||||||
| 667 | 2022-01-28 19:00 | 1825.89 | ||||||||
| 668 | 2022-01-28 20:00 | 1766.69 | ||||||||
| 669 | 2022-01-28 21:00 | 1701.76 | ||||||||
| 670 | 2022-01-28 22:00 | 1643.07 | ||||||||
| 671 | 2022-01-28 23:00 | 1565.38 | ||||||||
| 672 | 2022-01-28 00:00 | 1553.22 | ||||||||
| 673 | 2022-01-29 01:00 | 1521.62 | ||||||||
| 674 | 2022-01-29 02:00 | 1499.38 | ||||||||
| 675 | 2022-01-29 03:00 | 1475.59 | ||||||||
| 676 | 2022-01-29 04:00 | 1466.79 | ||||||||
| 677 | 2022-01-29 05:00 | 1473.67 | ||||||||
| 678 | 2022-01-29 06:00 | 1507.22 | ||||||||
| 679 | 2022-01-29 07:00 | 1569.32 | ||||||||
| 680 | 2022-01-29 08:00 | 1658.45 | ||||||||
| 681 | 2022-01-29 09:00 | 1750.19 | ||||||||
| 682 | 2022-01-29 10:00 | 1823.47 | ||||||||
| 683 | 2022-01-29 11:00 | 1885.61 | ||||||||
| 684 | 2022-01-29 12:00 | 1937.47 | ||||||||
| 685 | 2022-01-29 13:00 | 1955.16 | ||||||||
| 686 | 2022-01-29 14:00 | 1935.57 | ||||||||
| 687 | 2022-01-29 15:00 | 1890.51 | ||||||||
| 688 | 2022-01-29 16:00 | 1853.78 | ||||||||
| 689 | 2022-01-29 17:00 | 1849.76 | ||||||||
| 690 | 2022-01-29 18:00 | 1889.23 | ||||||||
| 691 | 2022-01-29 19:00 | 1841.69 | ||||||||
| 692 | 2022-01-29 20:00 | 1764.29 | ||||||||
| 693 | 2022-01-29 21:00 | 1687.20 | ||||||||
| 694 | 2022-01-29 22:00 | 1605.46 | ||||||||
| 695 | 2022-01-29 23:00 | 1563.01 | ||||||||
| 696 | 2022-01-29 00:00 | 1496.64 | ||||||||
| 697 | 2022-01-30 01:00 | 1430.96 | ||||||||
| 698 | 2022-01-30 02:00 | 1388.23 | ||||||||
| 699 | 2022-01-30 03:00 | 1363.87 | ||||||||
| 700 | 2022-01-30 04:00 | 1375.97 | ||||||||
| 701 | 2022-01-30 05:00 | 1433.39 | ||||||||
| 702 | 2022-01-30 06:00 | 1487.13 | ||||||||
| 703 | 2022-01-30 07:00 | 1534.00 | ||||||||
| 704 | 2022-01-30 08:00 | 1525.09 | ||||||||
| 705 | 2022-01-30 09:00 | 1627.41 | ||||||||
| 706 | 2022-01-30 10:00 | 1721.61 | ||||||||
| 707 | 2022-01-30 11:00 | 1790.29 | ||||||||
| 708 | 2022-01-30 12:00 | 1829.96 | ||||||||
| 709 | 2022-01-30 13:00 | 1808.93 | ||||||||
| 710 | 2022-01-30 14:00 | 1825.00 | ||||||||
| 711 | 2022-01-30 15:00 | 1805.39 | ||||||||
| 712 | 2022-01-30 16:00 | 1822.61 | ||||||||
| 713 | 2022-01-30 17:00 | 1883.02 | ||||||||
| 714 | 2022-01-30 18:00 | 1926.10 | ||||||||
| 715 | 2022-01-30 19:00 | 1916.83 | ||||||||
| 716 | 2022-01-30 20:00 | 1880.07 | ||||||||
| 717 | 2022-01-30 21:00 | 1822.91 | ||||||||
| 718 | 2022-01-30 22:00 | 1755.66 | ||||||||
| 719 | 2022-01-30 23:00 | 1663.12 | ||||||||
| 720 | 2022-01-30 00:00 | 1593.13 | ||||||||
| 721 | 2022-01-31 01:00 | 1556.52 | ||||||||
| 722 | 2022-01-31 02:00 | 1598.15 | ||||||||
| 723 | 2022-01-31 03:00 | 1620.41 | ||||||||
| 724 | 2022-01-31 04:00 | 1647.42 | ||||||||
| 725 | 2022-01-31 05:00 | 1683.15 | ||||||||
| 726 | 2022-01-31 06:00 | 1697.92 | ||||||||
| 727 | 2022-01-31 07:00 | 1811.10 | ||||||||
| 728 | 2022-01-31 08:00 | 1901.12 | ||||||||
| 729 | 2022-01-31 09:00 | 1927.76 | ||||||||
| 730 | 2022-01-31 10:00 | 1853.35 | ||||||||
| 731 | 2022-01-31 11:00 | 1792.92 | ||||||||
| 732 | 2022-01-31 12:00 | 1740.24 | ||||||||
| 733 | 2022-01-31 13:00 | 1718.36 | ||||||||
| 734 | 2022-01-31 14:00 | 1669.34 | ||||||||
| 735 | 2022-01-31 15:00 | 1628.25 | ||||||||
| 736 | 2022-01-31 16:00 | 1636.16 | ||||||||
| 737 | 2022-01-31 17:00 | 1715.09 | ||||||||
| 738 | 2022-01-31 18:00 | 1843.42 | ||||||||
| 739 | 2022-01-31 19:00 | 1886.13 | ||||||||
| 740 | 2022-01-31 20:00 | 1891.89 | ||||||||
| 741 | 2022-01-31 21:00 | 1853.64 | ||||||||
| 742 | 2022-01-31 22:00 | 1797.42 | ||||||||
| 743 | 2022-01-31 23:00 | 1713.43 | ||||||||
| 744 | 2022-01-31 00:00 | 1729.55 | ||||||||
| 745 | 2022-02-01 01:00 | 1756.78 | ||||||||
| 746 | 2022-02-01 02:00 | 1749.06 | ||||||||
| 747 | 2022-02-01 03:00 | 1744.46 | ||||||||
| 748 | 2022-02-01 04:00 | 1759.94 | ||||||||
| 749 | 2022-02-01 05:00 | 1790.31 | ||||||||
| 750 | 2022-02-01 06:00 | 1826.10 | ||||||||
| 751 | 2022-02-01 07:00 | 1916.99 | ||||||||
| 752 | 2022-02-01 08:00 | 2011.82 | ||||||||
| 753 | 2022-02-01 09:00 | 2023.46 | ||||||||
| 754 | 2022-02-01 10:00 | 1947.82 | ||||||||
| 755 | 2022-02-01 11:00 | 1862.59 | ||||||||
| 756 | 2022-02-01 12:00 | 1795.69 | ||||||||
| 757 | 2022-02-01 13:00 | 1766.76 | ||||||||
| 758 | 2022-02-01 14:00 | 1707.32 | ||||||||
| 759 | 2022-02-01 15:00 | 1660.88 | ||||||||
| 760 | 2022-02-01 16:00 | 1659.39 | ||||||||
| 761 | 2022-02-01 17:00 | 1742.86 | ||||||||
| 762 | 2022-02-01 18:00 | 1877.49 | ||||||||
| 763 | 2022-02-01 19:00 | 1930.95 | ||||||||
| 764 | 2022-02-01 20:00 | 1930.29 | ||||||||
| 765 | 2022-02-01 21:00 | 1903.20 | ||||||||
| 766 | 2022-02-01 22:00 | 1856.84 | ||||||||
| 767 | 2022-02-01 23:00 | 1799.52 | ||||||||
| 768 | 2022-02-01 00:00 | 1798.39 | ||||||||
| 769 | 2022-02-02 01:00 | 1794.35 | ||||||||
| 770 | 2022-02-02 02:00 | 1789.47 | ||||||||
| 771 | 2022-02-02 03:00 | 1788.86 | ||||||||
| 772 | 2022-02-02 04:00 | 1797.43 | ||||||||
| 773 | 2022-02-02 05:00 | 1818.88 | ||||||||
| 774 | 2022-02-02 06:00 | 1870.44 | ||||||||
| 775 | 2022-02-02 07:00 | 1993.55 | ||||||||
| 776 | 2022-02-02 08:00 | 2088.20 | ||||||||
| 777 | 2022-02-02 09:00 | 2099.94 | ||||||||
| 778 | 2022-02-02 10:00 | 2078.93 | ||||||||
| 779 | 2022-02-02 11:00 | 2019.22 | ||||||||
| 780 | 2022-02-02 12:00 | 1957.93 | ||||||||
| 781 | 2022-02-02 13:00 | 1888.61 | ||||||||
| 782 | 2022-02-02 14:00 | 1815.76 | ||||||||
| 783 | 2022-02-02 15:00 | 1764.73 | ||||||||
| 784 | 2022-02-02 16:00 | 1761.38 | ||||||||
| 785 | 2022-02-02 17:00 | 1809.41 | ||||||||
| 786 | 2022-02-02 18:00 | 1872.16 | ||||||||
| 787 | 2022-02-02 19:00 | 1861.42 | ||||||||
| 788 | 2022-02-02 20:00 | 1817.86 | ||||||||
| 789 | 2022-02-02 21:00 | 1786.86 | ||||||||
| 790 | 2022-02-02 22:00 | 1708.32 | ||||||||
| 791 | 2022-02-02 23:00 | 1605.66 | ||||||||
| 792 | 2022-02-02 00:00 | 1555.40 | ||||||||
| 793 | 2022-02-03 01:00 | 1511.98 | ||||||||
| 794 | 2022-02-03 02:00 | 1466.25 | ||||||||
| 795 | 2022-02-03 03:00 | 1422.82 | ||||||||
| 796 | 2022-02-03 04:00 | 1390.00 | ||||||||
| 797 | 2022-02-03 05:00 | 1366.26 | ||||||||
| 798 | 2022-02-03 06:00 | 1390.69 | ||||||||
| 799 | 2022-02-03 07:00 | 1492.72 | ||||||||
| 800 | 2022-02-03 08:00 | 1593.42 | ||||||||
| 801 | 2022-02-03 09:00 | 1628.56 | ||||||||
| 802 | 2022-02-03 10:00 | 1630.62 | ||||||||
| 803 | 2022-02-03 11:00 | 1648.90 | ||||||||
| 804 | 2022-02-03 12:00 | 1666.38 | ||||||||
| 805 | 2022-02-03 13:00 | 1688.02 | ||||||||
| 806 | 2022-02-03 14:00 | 1654.81 | ||||||||
| 807 | 2022-02-03 15:00 | 1622.23 | ||||||||
| 808 | 2022-02-03 16:00 | 1618.33 | ||||||||
| 809 | 2022-02-03 17:00 | 1644.72 | ||||||||
| 810 | 2022-02-03 18:00 | 1709.10 | ||||||||
| 811 | 2022-02-03 19:00 | 1700.57 | ||||||||
| 812 | 2022-02-03 20:00 | 1659.69 | ||||||||
| 813 | 2022-02-03 21:00 | 1613.26 | ||||||||
| 814 | 2022-02-03 22:00 | 1554.87 | ||||||||
| 815 | 2022-02-03 23:00 | 1474.77 | ||||||||
| 816 | 2022-02-03 00:00 | 1437.94 | ||||||||
| 817 | 2022-02-04 01:00 | 1412.08 | ||||||||
| 818 | 2022-02-04 02:00 | 1332.93 | ||||||||
| 819 | 2022-02-04 03:00 | 1312.47 | ||||||||
| 820 | 2022-02-04 04:00 | 1312.35 | ||||||||
| 821 | 2022-02-04 05:00 | 1331.96 | ||||||||
| 822 | 2022-02-04 06:00 | 1384.20 | ||||||||
| 823 | 2022-02-04 07:00 | 1487.86 | ||||||||
| 824 | 2022-02-04 08:00 | 1577.35 | ||||||||
| 825 | 2022-02-04 09:00 | 1649.96 | ||||||||
| 826 | 2022-02-04 10:00 | 1694.38 | ||||||||
| 827 | 2022-02-04 11:00 | 1724.33 | ||||||||
| 828 | 2022-02-04 12:00 | 1755.65 | ||||||||
| 829 | 2022-02-04 13:00 | 1779.88 | ||||||||
| 830 | 2022-02-04 14:00 | 1750.08 | ||||||||
| 831 | 2022-02-04 15:00 | 1715.47 | ||||||||
| 832 | 2022-02-04 16:00 | 1691.76 | ||||||||
| 833 | 2022-02-04 17:00 | 1684.98 | ||||||||
| 834 | 2022-02-04 18:00 | 1720.79 | ||||||||
| 835 | 2022-02-04 19:00 | 1665.53 | ||||||||
| 836 | 2022-02-04 20:00 | 1614.10 | ||||||||
| 837 | 2022-02-04 21:00 | 1546.21 | ||||||||
| 838 | 2022-02-04 22:00 | 1478.91 | ||||||||
| 839 | 2022-02-04 23:00 | 1480.43 | ||||||||
| 840 | 2022-02-04 00:00 | 1510.90 | ||||||||
| 841 | 2022-02-05 01:00 | 1502.39 | ||||||||
| 842 | 2022-02-05 02:00 | 1468.26 | ||||||||
| 843 | 2022-02-05 03:00 | 1429.32 | ||||||||
| 844 | 2022-02-05 04:00 | 1407.00 | ||||||||
| 845 | 2022-02-05 05:00 | 1421.30 | ||||||||
| 846 | 2022-02-05 06:00 | 1445.95 | ||||||||
| 847 | 2022-02-05 07:00 | 1461.88 | ||||||||
| 848 | 2022-02-05 08:00 | 1468.76 | ||||||||
| 849 | 2022-02-05 09:00 | 1546.97 | ||||||||
| 850 | 2022-02-05 10:00 | 1636.26 | ||||||||
| 851 | 2022-02-05 11:00 | 1654.88 | ||||||||
| 852 | 2022-02-05 12:00 | 1703.41 | ||||||||
| 853 | 2022-02-05 13:00 | 1718.22 | ||||||||
| 854 | 2022-02-05 14:00 | 1701.05 | ||||||||
| 855 | 2022-02-05 15:00 | 1705.23 | ||||||||
| 856 | 2022-02-05 16:00 | 1724.82 | ||||||||
| 857 | 2022-02-05 17:00 | 1783.57 | ||||||||
| 858 | 2022-02-05 18:00 | 1876.35 | ||||||||
| 859 | 2022-02-05 19:00 | 1898.01 | ||||||||
| 860 | 2022-02-05 20:00 | 1873.90 | ||||||||
| 861 | 2022-02-05 21:00 | 1829.48 | ||||||||
| 862 | 2022-02-05 22:00 | 1784.71 | ||||||||
| 863 | 2022-02-05 23:00 | 1728.54 | ||||||||
| 864 | 2022-02-05 00:00 | 1695.73 | ||||||||
| 865 | 2022-02-06 01:00 | 1660.23 | ||||||||
| 866 | 2022-02-06 02:00 | 1652.21 | ||||||||
| 867 | 2022-02-06 03:00 | 1658.29 | ||||||||
| 868 | 2022-02-06 04:00 | 1643.16 | ||||||||
| 869 | 2022-02-06 05:00 | 1658.02 | ||||||||
| 870 | 2022-02-06 06:00 | 1688.31 | ||||||||
| 871 | 2022-02-06 07:00 | 1746.22 | ||||||||
| 872 | 2022-02-06 08:00 | 1815.21 | ||||||||
| 873 | 2022-02-06 09:00 | 1871.95 | ||||||||
| 874 | 2022-02-06 10:00 | 1885.42 | ||||||||
| 875 | 2022-02-06 11:00 | 1875.01 | ||||||||
| 876 | 2022-02-06 12:00 | 1864.68 | ||||||||
| 877 | 2022-02-06 13:00 | 1875.24 | ||||||||
| 878 | 2022-02-06 14:00 | 1829.03 | ||||||||
| 879 | 2022-02-06 15:00 | 1775.79 | ||||||||
| 880 | 2022-02-06 16:00 | 1775.06 | ||||||||
| 881 | 2022-02-06 17:00 | 1849.25 | ||||||||
| 882 | 2022-02-06 18:00 | 1964.53 | ||||||||
| 883 | 2022-02-06 19:00 | 2026.82 | ||||||||
| 884 | 2022-02-06 20:00 | 2032.55 | ||||||||
| 885 | 2022-02-06 21:00 | 1995.45 | ||||||||
| 886 | 2022-02-06 22:00 | 1933.53 | ||||||||
| 887 | 2022-02-06 23:00 | 1857.74 | ||||||||
| 888 | 2022-02-06 00:00 | 1789.92 | ||||||||
| 889 | 2022-02-07 01:00 | 1731.45 | ||||||||
| 890 | 2022-02-07 02:00 | 1712.18 | ||||||||
| 891 | 2022-02-07 03:00 | 1707.06 | ||||||||
| 892 | 2022-02-07 04:00 | 1716.77 | ||||||||
| 893 | 2022-02-07 05:00 | 1728.27 | ||||||||
| 894 | 2022-02-07 06:00 | 1772.02 | ||||||||
| 895 | 2022-02-07 07:00 | 1888.41 | ||||||||
| 896 | 2022-02-07 08:00 | 1937.18 | ||||||||
| 897 | 2022-02-07 09:00 | 1969.97 | ||||||||
| 898 | 2022-02-07 10:00 | 1959.13 | ||||||||
| 899 | 2022-02-07 11:00 | 1919.38 | ||||||||
| 900 | 2022-02-07 12:00 | 1872.13 | ||||||||
| 901 | 2022-02-07 13:00 | 1837.79 | ||||||||
| 902 | 2022-02-07 14:00 | 1813.02 | ||||||||
| 903 | 2022-02-07 15:00 | 1775.36 | ||||||||
| 904 | 2022-02-07 16:00 | 1780.23 | ||||||||
| 905 | 2022-02-07 17:00 | 1813.63 | ||||||||
| 906 | 2022-02-07 18:00 | 1876.98 | ||||||||
| 907 | 2022-02-07 19:00 | 1866.79 | ||||||||
| 908 | 2022-02-07 20:00 | 1815.39 | ||||||||
| 909 | 2022-02-07 21:00 | 1746.25 | ||||||||
| 910 | 2022-02-07 22:00 | 1667.33 | ||||||||
| 911 | 2022-02-07 23:00 | 1578.13 | ||||||||
| 912 | 2022-02-07 00:00 | 1561.45 | ||||||||
| 913 | 2022-02-08 01:00 | 1546.14 | ||||||||
| 914 | 2022-02-08 02:00 | 1537.60 | ||||||||
| 915 | 2022-02-08 03:00 | 1496.09 | ||||||||
| 916 | 2022-02-08 04:00 | 1472.86 | ||||||||
| 917 | 2022-02-08 05:00 | 1471.49 | ||||||||
| 918 | 2022-02-08 06:00 | 1509.66 | ||||||||
| 919 | 2022-02-08 07:00 | 1556.70 | ||||||||
| 920 | 2022-02-08 08:00 | 1654.65 | ||||||||
| 921 | 2022-02-08 09:00 | 1695.80 | ||||||||
| 922 | 2022-02-08 10:00 | 1705.90 | ||||||||
| 923 | 2022-02-08 11:00 | 1717.19 | ||||||||
| 924 | 2022-02-08 12:00 | 1728.31 | ||||||||
| 925 | 2022-02-08 13:00 | 1755.79 | ||||||||
| 926 | 2022-02-08 14:00 | 1743.80 | ||||||||
| 927 | 2022-02-08 15:00 | 1726.29 | ||||||||
| 928 | 2022-02-08 16:00 | 1736.09 | ||||||||
| 929 | 2022-02-08 17:00 | 1764.26 | ||||||||
| 930 | 2022-02-08 18:00 | 1795.19 | ||||||||
| 931 | 2022-02-08 19:00 | 1773.41 | ||||||||
| 932 | 2022-02-08 20:00 | 1744.92 | ||||||||
| 933 | 2022-02-08 21:00 | 1707.34 | ||||||||
| 934 | 2022-02-08 22:00 | 1631.46 | ||||||||
| 935 | 2022-02-08 23:00 | 1536.27 | ||||||||
| 936 | 2022-02-08 00:00 | 1503.18 | ||||||||
| 937 | 2022-02-09 01:00 | 1469.46 | ||||||||
| 938 | 2022-02-09 02:00 | 1434.10 | ||||||||
| 939 | 2022-02-09 03:00 | 1401.64 | ||||||||
| 940 | 2022-02-09 04:00 | 1393.63 | ||||||||
| 941 | 2022-02-09 05:00 | 1416.47 | ||||||||
| 942 | 2022-02-09 06:00 | 1474.56 | ||||||||
| 943 | 2022-02-09 07:00 | 1552.78 | ||||||||
| 944 | 2022-02-09 08:00 | 1663.49 | ||||||||
| 945 | 2022-02-09 09:00 | 1705.15 | ||||||||
| 946 | 2022-02-09 10:00 | 1679.89 | ||||||||
| 947 | 2022-02-09 11:00 | 1661.82 | ||||||||
| 948 | 2022-02-09 12:00 | 1635.11 | ||||||||
| 949 | 2022-02-09 13:00 | 1638.50 | ||||||||
| 950 | 2022-02-09 14:00 | 1611.76 | ||||||||
| 951 | 2022-02-09 15:00 | 1576.45 | ||||||||
| 952 | 2022-02-09 16:00 | 1589.18 | ||||||||
| 953 | 2022-02-09 17:00 | 1661.05 | ||||||||
| 954 | 2022-02-09 18:00 | 1748.65 | ||||||||
| 955 | 2022-02-09 19:00 | 1721.37 | ||||||||
| 956 | 2022-02-09 20:00 | 1666.43 | ||||||||
| 957 | 2022-02-09 21:00 | 1621.28 | ||||||||
| 958 | 2022-02-09 22:00 | 1550.57 | ||||||||
| 959 | 2022-02-09 23:00 | 1512.12 | ||||||||
| 960 | 2022-02-09 00:00 | 1492.42 | ||||||||
| 961 | 2022-02-10 01:00 | 1468.86 | ||||||||
| 962 | 2022-02-10 02:00 | 1445.24 | ||||||||
| 963 | 2022-02-10 03:00 | 1413.51 | ||||||||
| 964 | 2022-02-10 04:00 | 1401.51 | ||||||||
| 965 | 2022-02-10 05:00 | 1402.10 | ||||||||
| 966 | 2022-02-10 06:00 | 1453.72 | ||||||||
| 967 | 2022-02-10 07:00 | 1564.13 | ||||||||
| 968 | 2022-02-10 08:00 | 1633.59 | ||||||||
| 969 | 2022-02-10 09:00 | 1650.17 | ||||||||
| 970 | 2022-02-10 10:00 | 1627.63 | ||||||||
| 971 | 2022-02-10 11:00 | 1596.02 | ||||||||
| 972 | 2022-02-10 12:00 | 1630.85 | ||||||||
| 973 | 2022-02-10 13:00 | 1648.74 | ||||||||
| 974 | 2022-02-10 14:00 | 1618.06 | ||||||||
| 975 | 2022-02-10 15:00 | 1582.09 | ||||||||
| 976 | 2022-02-10 16:00 | 1585.29 | ||||||||
| 977 | 2022-02-10 17:00 | 1618.16 | ||||||||
| 978 | 2022-02-10 18:00 | 1691.36 | ||||||||
| 979 | 2022-02-10 19:00 | 1722.20 | ||||||||
| 980 | 2022-02-10 20:00 | 1698.57 | ||||||||
| 981 | 2022-02-10 21:00 | 1652.31 | ||||||||
| 982 | 2022-02-10 22:00 | 1584.01 | ||||||||
| 983 | 2022-02-10 23:00 | 1493.63 | ||||||||
| 984 | 2022-02-10 00:00 | 1489.23 | ||||||||
| 985 | 2022-02-11 01:00 | 1461.18 | ||||||||
| 986 | 2022-02-11 02:00 | 1425.60 | ||||||||
| 987 | 2022-02-11 03:00 | 1384.05 | ||||||||
| 988 | 2022-02-11 04:00 | 1353.45 | ||||||||
| 989 | 2022-02-11 05:00 | 1362.89 | ||||||||
| 990 | 2022-02-11 06:00 | 1419.49 | ||||||||
| 991 | 2022-02-11 07:00 | 1473.25 | ||||||||
| 992 | 2022-02-11 08:00 | 1539.49 | ||||||||
| 993 | 2022-02-11 09:00 | 1550.58 | ||||||||
| 994 | 2022-02-11 10:00 | 1514.15 | ||||||||
| 995 | 2022-02-11 11:00 | 1463.17 | ||||||||
| 996 | 2022-02-11 12:00 | 1440.84 | ||||||||
| 997 | 2022-02-11 13:00 | 1435.68 | ||||||||
| 998 | 2022-02-11 14:00 | 1419.67 | ||||||||
| 999 | 2022-02-11 15:00 | 1397.31 | ||||||||
| 1000 | 2022-02-11 16:00 | 1397.90 | ||||||||
| 1001 | 2022-02-11 17:00 | 1438.43 | ||||||||
| 1002 | 2022-02-11 18:00 | 1522.76 | ||||||||
| 1003 | 2022-02-11 19:00 | 1574.38 | ||||||||
| 1004 | 2022-02-11 20:00 | 1563.43 | ||||||||
| 1005 | 2022-02-11 21:00 | 1527.10 | ||||||||
| 1006 | 2022-02-11 22:00 | 1479.99 | ||||||||
| 1007 | 2022-02-11 23:00 | 1455.25 | ||||||||
| 1008 | 2022-02-11 00:00 | 1438.84 | ||||||||
| 1009 | 2022-02-12 01:00 | 1410.86 | ||||||||
| 1010 | 2022-02-12 02:00 | 1368.93 | ||||||||
| 1011 | 2022-02-12 03:00 | 1324.60 | ||||||||
| 1012 | 2022-02-12 04:00 | 1301.03 | ||||||||
| 1013 | 2022-02-12 05:00 | 1300.00 | ||||||||
| 1014 | 2022-02-12 06:00 | 1314.75 | ||||||||
| 1015 | 2022-02-12 07:00 | 1363.65 | ||||||||
| 1016 | 2022-02-12 08:00 | 1366.41 | ||||||||
| 1017 | 2022-02-12 09:00 | 1414.91 | ||||||||
| 1018 | 2022-02-12 10:00 | 1411.81 | ||||||||
| 1019 | 2022-02-12 11:00 | 1387.07 | ||||||||
| 1020 | 2022-02-12 12:00 | 1363.23 | ||||||||
| 1021 | 2022-02-12 13:00 | 1330.28 | ||||||||
| 1022 | 2022-02-12 14:00 | 1346.07 | ||||||||
| 1023 | 2022-02-12 15:00 | 1326.90 | ||||||||
| 1024 | 2022-02-12 16:00 | 1340.28 | ||||||||
| 1025 | 2022-02-12 17:00 | 1330.99 | ||||||||
| 1026 | 2022-02-12 18:00 | 1413.53 | ||||||||
| 1027 | 2022-02-12 19:00 | 1443.81 | ||||||||
| 1028 | 2022-02-12 20:00 | 1416.03 | ||||||||
| 1029 | 2022-02-12 21:00 | 1373.20 | ||||||||
| 1030 | 2022-02-12 22:00 | 1335.35 | ||||||||
| 1031 | 2022-02-12 23:00 | 1277.87 | ||||||||
| 1032 | 2022-02-12 00:00 | 1197.92 | ||||||||
| 1033 | 2022-02-13 01:00 | 1155.18 | ||||||||
| 1034 | 2022-02-13 02:00 | 1137.47 | ||||||||
| 1035 | 2022-02-13 03:00 | 1103.05 | ||||||||
| 1036 | 2022-02-13 04:00 | 1104.46 | ||||||||
| 1037 | 2022-02-13 05:00 | 1118.92 | ||||||||
| 1038 | 2022-02-13 06:00 | 1143.49 | ||||||||
| 1039 | 2022-02-13 07:00 | 1203.10 | ||||||||
| 1040 | 2022-02-13 08:00 | 1289.87 | ||||||||
| 1041 | 2022-02-13 09:00 | 1381.15 | ||||||||
| 1042 | 2022-02-13 10:00 | 1458.39 | ||||||||
| 1043 | 2022-02-13 11:00 | 1523.43 | ||||||||
| 1044 | 2022-02-13 12:00 | 1617.47 | ||||||||
| 1045 | 2022-02-13 13:00 | 1674.54 | ||||||||
| 1046 | 2022-02-13 14:00 | 1669.55 | ||||||||
| 1047 | 2022-02-13 15:00 | 1676.80 | ||||||||
| 1048 | 2022-02-13 16:00 | 1706.21 | ||||||||
| 1049 | 2022-02-13 17:00 | 1774.64 | ||||||||
| 1050 | 2022-02-13 18:00 | 1821.64 | ||||||||
| 1051 | 2022-02-13 19:00 | 1795.76 | ||||||||
| 1052 | 2022-02-13 20:00 | 1762.07 | ||||||||
| 1053 | 2022-02-13 21:00 | 1749.39 | ||||||||
| 1054 | 2022-02-13 22:00 | 1686.52 | ||||||||
| 1055 | 2022-02-13 23:00 | 1615.43 | ||||||||
| 1056 | 2022-02-13 00:00 | 1564.60 | ||||||||
| 1057 | 2022-02-14 01:00 | 1574.00 | ||||||||
| 1058 | 2022-02-14 02:00 | 1563.12 | ||||||||
| 1059 | 2022-02-14 03:00 | 1558.15 | ||||||||
| 1060 | 2022-02-14 04:00 | 1568.57 | ||||||||
| 1061 | 2022-02-14 05:00 | 1598.44 | ||||||||
| 1062 | 2022-02-14 06:00 | 1590.42 | ||||||||
| 1063 | 2022-02-14 07:00 | 1694.02 | ||||||||
| 1064 | 2022-02-14 08:00 | 1735.21 | ||||||||
| 1065 | 2022-02-14 09:00 | 1803.76 | ||||||||
| 1066 | 2022-02-14 10:00 | 1855.46 | ||||||||
| 1067 | 2022-02-14 11:00 | 1869.28 | ||||||||
| 1068 | 2022-02-14 12:00 | 1876.30 | ||||||||
| 1069 | 2022-02-14 13:00 | 1905.72 | ||||||||
| 1070 | 2022-02-14 14:00 | 1875.76 | ||||||||
| 1071 | 2022-02-14 15:00 | 1855.12 | ||||||||
| 1072 | 2022-02-14 16:00 | 1862.04 | ||||||||
| 1073 | 2022-02-14 17:00 | 1925.37 | ||||||||
| 1074 | 2022-02-14 18:00 | 1979.98 | ||||||||
| 1075 | 2022-02-14 19:00 | 1978.21 | ||||||||
| 1076 | 2022-02-14 20:00 | 1942.81 | ||||||||
| 1077 | 2022-02-14 21:00 | 1902.65 | ||||||||
| 1078 | 2022-02-14 22:00 | 1840.43 | ||||||||
| 1079 | 2022-02-14 23:00 | 1831.16 | ||||||||
| 1080 | 2022-02-14 00:00 | 1823.83 | ||||||||
| 1081 | 2022-02-15 01:00 | 1810.83 | ||||||||
| 1082 | 2022-02-15 02:00 | 1797.41 | ||||||||
| 1083 | 2022-02-15 03:00 | 1789.28 | ||||||||
| 1084 | 2022-02-15 04:00 | 1793.26 | ||||||||
| 1085 | 2022-02-15 05:00 | 1813.76 | ||||||||
| 1086 | 2022-02-15 06:00 | 1810.87 | ||||||||
| 1087 | 2022-02-15 07:00 | 1916.08 | ||||||||
| 1088 | 2022-02-15 08:00 | 1975.65 | ||||||||
| 1089 | 2022-02-15 09:00 | 1981.25 | ||||||||
| 1090 | 2022-02-15 10:00 | 1918.15 | ||||||||
| 1091 | 2022-02-15 11:00 | 1874.86 | ||||||||
| 1092 | 2022-02-15 12:00 | 1865.06 | ||||||||
| 1093 | 2022-02-15 13:00 | 1858.64 | ||||||||
| 1094 | 2022-02-15 14:00 | 1829.87 | ||||||||
| 1095 | 2022-02-15 15:00 | 1803.76 | ||||||||
| 1096 | 2022-02-15 16:00 | 1858.15 | ||||||||
| 1097 | 2022-02-15 17:00 | 1956.66 | ||||||||
| 1098 | 2022-02-15 18:00 | 2061.54 | ||||||||
| 1099 | 2022-02-15 19:00 | 2112.01 | ||||||||
| 1100 | 2022-02-15 20:00 | 2090.29 | ||||||||
| 1101 | 2022-02-15 21:00 | 2051.55 | ||||||||
| 1102 | 2022-02-15 22:00 | 2014.34 | ||||||||
| 1103 | 2022-02-15 23:00 | 1929.74 | ||||||||
| 1104 | 2022-02-15 00:00 | 1906.06 | ||||||||
| 1105 | 2022-02-16 01:00 | 1885.77 | ||||||||
| 1106 | 2022-02-16 02:00 | 1865.54 | ||||||||
| 1107 | 2022-02-16 03:00 | 1846.80 | ||||||||
| 1108 | 2022-02-16 04:00 | 1849.39 | ||||||||
| 1109 | 2022-02-16 05:00 | 1878.26 | ||||||||
| 1110 | 2022-02-16 06:00 | 1948.59 | ||||||||
| 1111 | 2022-02-16 07:00 | 2088.01 | ||||||||
| 1112 | 2022-02-16 08:00 | 2109.01 | ||||||||
| 1113 | 2022-02-16 09:00 | 2078.38 | ||||||||
| 1114 | 2022-02-16 10:00 | 1983.09 | ||||||||
| 1115 | 2022-02-16 11:00 | 1898.96 | ||||||||
| 1116 | 2022-02-16 12:00 | 1852.83 | ||||||||
| 1117 | 2022-02-16 13:00 | 1874.85 | ||||||||
| 1118 | 2022-02-16 14:00 | 1807.63 | ||||||||
| 1119 | 2022-02-16 15:00 | 1748.92 | ||||||||
| 1120 | 2022-02-16 16:00 | 1752.90 | ||||||||
| 1121 | 2022-02-16 17:00 | 1814.32 | ||||||||
| 1122 | 2022-02-16 18:00 | 1913.04 | ||||||||
| 1123 | 2022-02-16 19:00 | 1953.99 | ||||||||
| 1124 | 2022-02-16 20:00 | 1923.08 | ||||||||
| 1125 | 2022-02-16 21:00 | 1867.45 | ||||||||
| 1126 | 2022-02-16 22:00 | 1778.80 | ||||||||
| 1127 | 2022-02-16 23:00 | 1671.34 | ||||||||
| 1128 | 2022-02-16 00:00 | 1633.92 | ||||||||
| 1129 | 2022-02-17 01:00 | 1579.34 | ||||||||
| 1130 | 2022-02-17 02:00 | 1529.69 | ||||||||
| 1131 | 2022-02-17 03:00 | 1484.71 | ||||||||
| 1132 | 2022-02-17 04:00 | 1460.74 | ||||||||
| 1133 | 2022-02-17 05:00 | 1454.97 | ||||||||
| 1134 | 2022-02-17 06:00 | 1481.59 | ||||||||
| 1135 | 2022-02-17 07:00 | 1576.89 | ||||||||
| 1136 | 2022-02-17 08:00 | 1666.07 | ||||||||
| 1137 | 2022-02-17 09:00 | 1676.15 | ||||||||
| 1138 | 2022-02-17 10:00 | 1653.52 | ||||||||
| 1139 | 2022-02-17 11:00 | 1607.20 | ||||||||
| 1140 | 2022-02-17 12:00 | 1567.91 | ||||||||
| 1141 | 2022-02-17 13:00 | 1522.72 | ||||||||
| 1142 | 2022-02-17 14:00 | 1451.16 | ||||||||
| 1143 | 2022-02-17 15:00 | 1417.34 | ||||||||
| 1144 | 2022-02-17 16:00 | 1424.11 | ||||||||
| 1145 | 2022-02-17 17:00 | 1474.22 | ||||||||
| 1146 | 2022-02-17 18:00 | 1536.30 | ||||||||
| 1147 | 2022-02-17 19:00 | 1551.18 | ||||||||
| 1148 | 2022-02-17 20:00 | 1516.74 | ||||||||
| 1149 | 2022-02-17 21:00 | 1493.98 | ||||||||
| 1150 | 2022-02-17 22:00 | 1418.78 | ||||||||
| 1151 | 2022-02-17 23:00 | 1333.45 | ||||||||
| 1152 | 2022-02-17 00:00 | 1353.70 | ||||||||
| 1153 | 2022-02-18 01:00 | 1319.70 | ||||||||
| 1154 | 2022-02-18 02:00 | 1277.66 | ||||||||
| 1155 | 2022-02-18 03:00 | 1249.51 | ||||||||
| 1156 | 2022-02-18 04:00 | 1238.94 | ||||||||
| 1157 | 2022-02-18 05:00 | 1251.06 | ||||||||
| 1158 | 2022-02-18 06:00 | 1294.06 | ||||||||
| 1159 | 2022-02-18 07:00 | 1388.39 | ||||||||
| 1160 | 2022-02-18 08:00 | 1482.07 | ||||||||
| 1161 | 2022-02-18 09:00 | 1473.53 | ||||||||
| 1162 | 2022-02-18 10:00 | 1479.38 | ||||||||
| 1163 | 2022-02-18 11:00 | 1498.65 | ||||||||
| 1164 | 2022-02-18 12:00 | 1511.35 | ||||||||
| 1165 | 2022-02-18 13:00 | 1513.31 | ||||||||
| 1166 | 2022-02-18 14:00 | 1468.89 | ||||||||
| 1167 | 2022-02-18 15:00 | 1452.92 | ||||||||
| 1168 | 2022-02-18 16:00 | 1446.97 | ||||||||
| 1169 | 2022-02-18 17:00 | 1504.77 | ||||||||
| 1170 | 2022-02-18 18:00 | 1577.16 | ||||||||
| 1171 | 2022-02-18 19:00 | 1625.08 | ||||||||
| 1172 | 2022-02-18 20:00 | 1620.89 | ||||||||
| 1173 | 2022-02-18 21:00 | 1599.50 | ||||||||
| 1174 | 2022-02-18 22:00 | 1568.18 | ||||||||
| 1175 | 2022-02-18 23:00 | 1518.67 | ||||||||
| 1176 | 2022-02-18 00:00 | 1515.59 | ||||||||
| 1177 | 2022-02-19 01:00 | 1508.72 | ||||||||
| 1178 | 2022-02-19 02:00 | 1495.96 | ||||||||
| 1179 | 2022-02-19 03:00 | 1480.98 | ||||||||
| 1180 | 2022-02-19 04:00 | 1473.35 | ||||||||
| 1181 | 2022-02-19 05:00 | 1484.49 | ||||||||
| 1182 | 2022-02-19 06:00 | 1516.42 | ||||||||
| 1183 | 2022-02-19 07:00 | 1585.90 | ||||||||
| 1184 | 2022-02-19 08:00 | 1669.85 | ||||||||
| 1185 | 2022-02-19 09:00 | 1721.32 | ||||||||
| 1186 | 2022-02-19 10:00 | 1727.65 | ||||||||
| 1187 | 2022-02-19 11:00 | 1696.84 | ||||||||
| 1188 | 2022-02-19 12:00 | 1657.89 | ||||||||
| 1189 | 2022-02-19 13:00 | 1620.41 | ||||||||
| 1190 | 2022-02-19 14:00 | 1572.13 | ||||||||
| 1191 | 2022-02-19 15:00 | 1575.66 | ||||||||
| 1192 | 2022-02-19 16:00 | 1611.25 | ||||||||
| 1193 | 2022-02-19 17:00 | 1676.28 | ||||||||
| 1194 | 2022-02-19 18:00 | 1756.48 | ||||||||
| 1195 | 2022-02-19 19:00 | 1767.60 | ||||||||
| 1196 | 2022-02-19 20:00 | 1728.52 | ||||||||
| 1197 | 2022-02-19 21:00 | 1682.81 | ||||||||
| 1198 | 2022-02-19 22:00 | 1619.51 | ||||||||
| 1199 | 2022-02-19 23:00 | 1551.21 | ||||||||
| 1200 | 2022-02-19 00:00 | 1548.57 | ||||||||
| 1201 | 2022-02-20 01:00 | 1506.10 | ||||||||
| 1202 | 2022-02-20 02:00 | 1482.46 | ||||||||
| 1203 | 2022-02-20 03:00 | 1475.39 | ||||||||
| 1204 | 2022-02-20 04:00 | 1495.78 | ||||||||
| 1205 | 2022-02-20 05:00 | 1516.11 | ||||||||
| 1206 | 2022-02-20 06:00 | 1545.23 | ||||||||
| 1207 | 2022-02-20 07:00 | 1602.11 | ||||||||
| 1208 | 2022-02-20 08:00 | 1678.08 | ||||||||
| 1209 | 2022-02-20 09:00 | 1774.12 | ||||||||
| 1210 | 2022-02-20 10:00 | 1751.19 | ||||||||
| 1211 | 2022-02-20 11:00 | 1724.77 | ||||||||
| 1212 | 2022-02-20 12:00 | 1689.05 | ||||||||
| 1213 | 2022-02-20 13:00 | 1663.20 | ||||||||
| 1214 | 2022-02-20 14:00 | 1617.42 | ||||||||
| 1215 | 2022-02-20 15:00 | 1580.79 | ||||||||
| 1216 | 2022-02-20 16:00 | 1581.35 | ||||||||
| 1217 | 2022-02-20 17:00 | 1643.58 | ||||||||
| 1218 | 2022-02-20 18:00 | 1744.57 | ||||||||
| 1219 | 2022-02-20 19:00 | 1824.99 | ||||||||
| 1220 | 2022-02-20 20:00 | 1811.03 | ||||||||
| 1221 | 2022-02-20 21:00 | 1779.49 | ||||||||
| 1222 | 2022-02-20 22:00 | 1722.56 | ||||||||
| 1223 | 2022-02-20 23:00 | 1710.42 | ||||||||
| 1224 | 2022-02-20 00:00 | 1649.87 | ||||||||
| 1225 | 2022-02-21 01:00 | 1588.66 | ||||||||
| 1226 | 2022-02-21 02:00 | 1542.06 | ||||||||
| 1227 | 2022-02-21 03:00 | 1519.30 | ||||||||
| 1228 | 2022-02-21 04:00 | 1498.84 | ||||||||
| 1229 | 2022-02-21 05:00 | 1498.51 | ||||||||
| 1230 | 2022-02-21 06:00 | 1511.82 | ||||||||
| 1231 | 2022-02-21 07:00 | 1550.60 | ||||||||
| 1232 | 2022-02-21 08:00 | 1581.92 | ||||||||
| 1233 | 2022-02-21 09:00 | 1606.25 | ||||||||
| 1234 | 2022-02-21 10:00 | 1556.65 | ||||||||
| 1235 | 2022-02-21 11:00 | 1518.42 | ||||||||
| 1236 | 2022-02-21 12:00 | 1497.17 | ||||||||
| 1237 | 2022-02-21 13:00 | 1467.23 | ||||||||
| 1238 | 2022-02-21 14:00 | 1419.25 | ||||||||
| 1239 | 2022-02-21 15:00 | 1388.99 | ||||||||
| 1240 | 2022-02-21 16:00 | 1393.52 | ||||||||
| 1241 | 2022-02-21 17:00 | 1466.19 | ||||||||
| 1242 | 2022-02-21 18:00 | 1537.12 | ||||||||
| 1243 | 2022-02-21 19:00 | 1579.22 | ||||||||
| 1244 | 2022-02-21 20:00 | 1572.13 | ||||||||
| 1245 | 2022-02-21 21:00 | 1543.17 | ||||||||
| 1246 | 2022-02-21 22:00 | 1480.86 | ||||||||
| 1247 | 2022-02-21 23:00 | 1404.87 | ||||||||
| 1248 | 2022-02-21 00:00 | 1361.19 | ||||||||
| 1249 | 2022-02-22 01:00 | 1322.06 | ||||||||
| 1250 | 2022-02-22 02:00 | 1299.84 | ||||||||
| 1251 | 2022-02-22 03:00 | 1299.27 | ||||||||
| 1252 | 2022-02-22 04:00 | 1307.99 | ||||||||
| 1253 | 2022-02-22 05:00 | 1331.13 | ||||||||
| 1254 | 2022-02-22 06:00 | 1402.06 | ||||||||
| 1255 | 2022-02-22 07:00 | 1552.96 | ||||||||
| 1256 | 2022-02-22 08:00 | 1676.65 | ||||||||
| 1257 | 2022-02-22 09:00 | 1705.93 | ||||||||
| 1258 | 2022-02-22 10:00 | 1674.14 | ||||||||
| 1259 | 2022-02-22 11:00 | 1644.42 | ||||||||
| 1260 | 2022-02-22 12:00 | 1651.59 | ||||||||
| 1261 | 2022-02-22 13:00 | 1676.10 | ||||||||
| 1262 | 2022-02-22 14:00 | 1665.29 | ||||||||
| 1263 | 2022-02-22 15:00 | 1654.54 | ||||||||
| 1264 | 2022-02-22 16:00 | 1680.71 | ||||||||
| 1265 | 2022-02-22 17:00 | 1739.88 | ||||||||
| 1266 | 2022-02-22 18:00 | 1790.49 | ||||||||
| 1267 | 2022-02-22 19:00 | 1785.23 | ||||||||
| 1268 | 2022-02-22 20:00 | 1741.25 | ||||||||
| 1269 | 2022-02-22 21:00 | 1681.35 | ||||||||
| 1270 | 2022-02-22 22:00 | 1596.41 | ||||||||
| 1271 | 2022-02-22 23:00 | 1510.43 | ||||||||
| 1272 | 2022-02-22 00:00 | 1525.07 | ||||||||
| 1273 | 2022-02-23 01:00 | 1483.71 | ||||||||
| 1274 | 2022-02-23 02:00 | 1426.05 | ||||||||
| 1275 | 2022-02-23 03:00 | 1375.36 | ||||||||
| 1276 | 2022-02-23 04:00 | 1340.79 | ||||||||
| 1277 | 2022-02-23 05:00 | 1329.16 | ||||||||
| 1278 | 2022-02-23 06:00 | 1365.69 | ||||||||
| 1279 | 2022-02-23 07:00 | 1468.78 | ||||||||
| 1280 | 2022-02-23 08:00 | 1511.82 | ||||||||
| 1281 | 2022-02-23 09:00 | 1523.54 | ||||||||
| 1282 | 2022-02-23 10:00 | 1499.90 | ||||||||
| 1283 | 2022-02-23 11:00 | 1437.45 | ||||||||
| 1284 | 2022-02-23 12:00 | 1422.41 | ||||||||
| 1285 | 2022-02-23 13:00 | 1414.83 | ||||||||
| 1286 | 2022-02-23 14:00 | 1384.94 | ||||||||
| 1287 | 2022-02-23 15:00 | 1362.76 | ||||||||
| 1288 | 2022-02-23 16:00 | 1371.04 | ||||||||
| 1289 | 2022-02-23 17:00 | 1453.53 | ||||||||
| 1290 | 2022-02-23 18:00 | 1515.24 | ||||||||
| 1291 | 2022-02-23 19:00 | 1514.80 | ||||||||
| 1292 | 2022-02-23 20:00 | 1492.65 | ||||||||
| 1293 | 2022-02-23 21:00 | 1456.31 | ||||||||
| 1294 | 2022-02-23 22:00 | 1391.88 | ||||||||
| 1295 | 2022-02-23 23:00 | 1357.97 | ||||||||
| 1296 | 2022-02-23 00:00 | 1364.15 | ||||||||
| 1297 | 2022-02-24 01:00 | 1379.11 | ||||||||
| 1298 | 2022-02-24 02:00 | 1404.08 | ||||||||
| 1299 | 2022-02-24 03:00 | 1435.86 | ||||||||
| 1300 | 2022-02-24 04:00 | 1474.41 | ||||||||
| 1301 | 2022-02-24 05:00 | 1526.85 | ||||||||
| 1302 | 2022-02-24 06:00 | 1577.61 | ||||||||
| 1303 | 2022-02-24 07:00 | 1733.68 | ||||||||
| 1304 | 2022-02-24 08:00 | 1842.77 | ||||||||
| 1305 | 2022-02-24 09:00 | 1836.47 | ||||||||
| 1306 | 2022-02-24 10:00 | 1802.97 | ||||||||
| 1307 | 2022-02-24 11:00 | 1764.98 | ||||||||
| 1308 | 2022-02-24 12:00 | 1743.88 | ||||||||
| 1309 | 2022-02-24 13:00 | 1754.62 | ||||||||
| 1310 | 2022-02-24 14:00 | 1728.93 | ||||||||
| 1311 | 2022-02-24 15:00 | 1688.43 | ||||||||
| 1312 | 2022-02-24 16:00 | 1689.18 | ||||||||
| 1313 | 2022-02-24 17:00 | 1736.77 | ||||||||
| 1314 | 2022-02-24 18:00 | 1829.08 | ||||||||
| 1315 | 2022-02-24 19:00 | 1879.18 | ||||||||
| 1316 | 2022-02-24 20:00 | 1883.19 | ||||||||
| 1317 | 2022-02-24 21:00 | 1852.95 | ||||||||
| 1318 | 2022-02-24 22:00 | 1794.09 | ||||||||
| 1319 | 2022-02-24 23:00 | 1713.26 | ||||||||
| 1320 | 2022-02-24 00:00 | 1704.58 | ||||||||
| 1321 | 2022-02-25 01:00 | 1684.08 | ||||||||
| 1322 | 2022-02-25 02:00 | 1602.60 | ||||||||
| 1323 | 2022-02-25 03:00 | 1578.03 | ||||||||
| 1324 | 2022-02-25 04:00 | 1578.90 | ||||||||
| 1325 | 2022-02-25 05:00 | 1596.41 | ||||||||
| 1326 | 2022-02-25 06:00 | 1645.02 | ||||||||
| 1327 | 2022-02-25 07:00 | 1766.08 | ||||||||
| 1328 | 2022-02-25 08:00 | 1862.55 | ||||||||
| 1329 | 2022-02-25 09:00 | 1906.92 | ||||||||
| 1330 | 2022-02-25 10:00 | 1917.80 | ||||||||
| 1331 | 2022-02-25 11:00 | 1923.54 | ||||||||
| 1332 | 2022-02-25 12:00 | 1931.82 | ||||||||
| 1333 | 2022-02-25 13:00 | 1965.14 | ||||||||
| 1334 | 2022-02-25 14:00 | 1943.77 | ||||||||
| 1335 | 2022-02-25 15:00 | 1925.92 | ||||||||
| 1336 | 2022-02-25 16:00 | 1919.86 | ||||||||
| 1337 | 2022-02-25 17:00 | 1928.08 | ||||||||
| 1338 | 2022-02-25 18:00 | 1971.40 | ||||||||
| 1339 | 2022-02-25 19:00 | 1973.49 | ||||||||
| 1340 | 2022-02-25 20:00 | 1945.62 | ||||||||
| 1341 | 2022-02-25 21:00 | 1933.15 | ||||||||
| 1342 | 2022-02-25 22:00 | 1893.26 | ||||||||
| 1343 | 2022-02-25 23:00 | 1834.05 | ||||||||
| 1344 | 2022-02-25 00:00 | 1805.76 | ||||||||
| 1345 | 2022-02-26 01:00 | 1806.01 | ||||||||
| 1346 | 2022-02-26 02:00 | 1779.34 | ||||||||
| 1347 | 2022-02-26 03:00 | 1809.56 | ||||||||
| 1348 | 2022-02-26 04:00 | 1801.64 | ||||||||
| 1349 | 2022-02-26 05:00 | 1812.21 | ||||||||
| 1350 | 2022-02-26 06:00 | 1740.18 | ||||||||
| 1351 | 2022-02-26 07:00 | 1775.66 | ||||||||
| 1352 | 2022-02-26 08:00 | 1830.79 | ||||||||
| 1353 | 2022-02-26 09:00 | 1853.75 | ||||||||
| 1354 | 2022-02-26 10:00 | 1824.29 | ||||||||
| 1355 | 2022-02-26 11:00 | 1791.51 | ||||||||
| 1356 | 2022-02-26 12:00 | 1753.04 | ||||||||
| 1357 | 2022-02-26 13:00 | 1703.58 | ||||||||
| 1358 | 2022-02-26 14:00 | 1630.37 | ||||||||
| 1359 | 2022-02-26 15:00 | 1584.84 | ||||||||
| 1360 | 2022-02-26 16:00 | 1569.86 | ||||||||
| 1361 | 2022-02-26 17:00 | 1611.81 | ||||||||
| 1362 | 2022-02-26 18:00 | 1703.00 | ||||||||
| 1363 | 2022-02-26 19:00 | 1793.38 | ||||||||
| 1364 | 2022-02-26 20:00 | 1820.70 | ||||||||
| 1365 | 2022-02-26 21:00 | 1802.59 | ||||||||
| 1366 | 2022-02-26 22:00 | 1765.38 | ||||||||
| 1367 | 2022-02-26 23:00 | 1717.34 | ||||||||
| 1368 | 2022-02-26 00:00 | 1668.46 | ||||||||
| 1369 | 2022-02-27 01:00 | 1639.63 | ||||||||
| 1370 | 2022-02-27 02:00 | 1647.02 | ||||||||
| 1371 | 2022-02-27 03:00 | 1660.78 | ||||||||
| 1372 | 2022-02-27 04:00 | 1668.60 | ||||||||
| 1373 | 2022-02-27 05:00 | 1677.37 | ||||||||
| 1374 | 2022-02-27 06:00 | 1704.39 | ||||||||
| 1375 | 2022-02-27 07:00 | 1751.01 | ||||||||
| 1376 | 2022-02-27 08:00 | 1801.80 | ||||||||
| 1377 | 2022-02-27 09:00 | 1841.22 | ||||||||
| 1378 | 2022-02-27 10:00 | 1855.58 | ||||||||
| 1379 | 2022-02-27 11:00 | 1832.49 | ||||||||
| 1380 | 2022-02-27 12:00 | 1798.64 | ||||||||
| 1381 | 2022-02-27 13:00 | 1742.99 | ||||||||
| 1382 | 2022-02-27 14:00 | 1711.86 | ||||||||
| 1383 | 2022-02-27 15:00 | 1697.95 | ||||||||
| 1384 | 2022-02-27 16:00 | 1704.06 | ||||||||
| 1385 | 2022-02-27 17:00 | 1770.04 | ||||||||
| 1386 | 2022-02-27 18:00 | 1821.38 | ||||||||
| 1387 | 2022-02-27 19:00 | 1839.21 | ||||||||
| 1388 | 2022-02-27 20:00 | 1805.30 | ||||||||
| 1389 | 2022-02-27 21:00 | 1749.86 | ||||||||
| 1390 | 2022-02-27 22:00 | 1676.94 | ||||||||
| 1391 | 2022-02-27 23:00 | 1607.20 | ||||||||
| 1392 | 2022-02-27 00:00 | 1584.80 | ||||||||
| 1393 | 2022-02-28 01:00 | 1545.52 | ||||||||
| 1394 | 2022-02-28 02:00 | 1531.54 | ||||||||
| 1395 | 2022-02-28 03:00 | 1540.07 | ||||||||
| 1396 | 2022-02-28 04:00 | 1581.34 | ||||||||
| 1397 | 2022-02-28 05:00 | 1635.24 | ||||||||
| 1398 | 2022-02-28 06:00 | 1723.67 | ||||||||
| 1399 | 2022-02-28 07:00 | 1802.54 | ||||||||
| 1400 | 2022-02-28 08:00 | 1918.81 | ||||||||
| 1401 | 2022-02-28 09:00 | 1931.41 | ||||||||
| 1402 | 2022-02-28 10:00 | 1978.69 | ||||||||
| 1403 | 2022-02-28 11:00 | 1957.12 | ||||||||
| 1404 | 2022-02-28 12:00 | 1929.94 | ||||||||
| 1405 | 2022-02-28 13:00 | 1964.38 | ||||||||
| 1406 | 2022-02-28 14:00 | 1923.29 | ||||||||
| 1407 | 2022-02-28 15:00 | 1893.87 | ||||||||
| 1408 | 2022-02-28 16:00 | 1909.53 | ||||||||
| 1409 | 2022-02-28 17:00 | 1929.42 | ||||||||
| 1410 | 2022-02-28 18:00 | 1934.10 | ||||||||
| 1411 | 2022-02-28 19:00 | 2009.61 | ||||||||
| 1412 | 2022-02-28 20:00 | 2008.45 | ||||||||
| 1413 | 2022-02-28 21:00 | 1962.79 | ||||||||
| 1414 | 2022-02-28 22:00 | 1898.46 | ||||||||
| 1415 | 2022-02-28 23:00 | 1844.40 | ||||||||
| 1416 | 2022-02-28 00:00 | 1831.66 | ||||||||
| 1417 | 2022-03-01 01:00 | 1814.46 | ||||||||
| 1418 | 2022-03-01 02:00 | 1778.12 | ||||||||
| 1419 | 2022-03-01 03:00 | 1773.24 | ||||||||
| 1420 | 2022-03-01 04:00 | 1783.64 | ||||||||
| 1421 | 2022-03-01 05:00 | 1808.81 | ||||||||
| 1422 | 2022-03-01 06:00 | 1820.94 | ||||||||
| 1423 | 2022-03-01 07:00 | 1940.59 | ||||||||
| 1424 | 2022-03-01 08:00 | 2023.99 | ||||||||
| 1425 | 2022-03-01 09:00 | 2008.44 | ||||||||
| 1426 | 2022-03-01 10:00 | 1934.08 | ||||||||
| 1427 | 2022-03-01 11:00 | 1842.54 | ||||||||
| 1428 | 2022-03-01 12:00 | 1759.15 | ||||||||
| 1429 | 2022-03-01 13:00 | 1716.59 | ||||||||
| 1430 | 2022-03-01 14:00 | 1646.27 | ||||||||
| 1431 | 2022-03-01 15:00 | 1579.97 | ||||||||
| 1432 | 2022-03-01 16:00 | 1565.70 | ||||||||
| 1433 | 2022-03-01 17:00 | 1605.27 | ||||||||
| 1434 | 2022-03-01 18:00 | 1697.67 | ||||||||
| 1435 | 2022-03-01 19:00 | 1794.48 | ||||||||
| 1436 | 2022-03-01 20:00 | 1805.45 | ||||||||
| 1437 | 2022-03-01 21:00 | 1780.35 | ||||||||
| 1438 | 2022-03-01 22:00 | 1720.48 | ||||||||
| 1439 | 2022-03-01 23:00 | 1648.28 | ||||||||
| 1440 | 2022-03-01 00:00 | 1651.95 | ||||||||
| 1441 | 2022-03-02 01:00 | 1607.12 | ||||||||
| 1442 | 2022-03-02 02:00 | 1645.12 | ||||||||
| 1443 | 2022-03-02 03:00 | 1603.20 | ||||||||
| 1444 | 2022-03-02 04:00 | 1520.64 | ||||||||
| 1445 | 2022-03-02 05:00 | 1551.15 | ||||||||
| 1446 | 2022-03-02 06:00 | 1629.85 | ||||||||
| 1447 | 2022-03-02 07:00 | 1740.25 | ||||||||
| 1448 | 2022-03-02 08:00 | 1818.45 | ||||||||
| 1449 | 2022-03-02 09:00 | 1857.24 | ||||||||
| 1450 | 2022-03-02 10:00 | 1848.36 | ||||||||
| 1451 | 2022-03-02 11:00 | 1825.38 | ||||||||
| 1452 | 2022-03-02 12:00 | 1801.10 | ||||||||
| 1453 | 2022-03-02 13:00 | 1776.64 | ||||||||
| 1454 | 2022-03-02 14:00 | 1703.02 | ||||||||
| 1455 | 2022-03-02 15:00 | 1648.33 | ||||||||
| 1456 | 2022-03-02 16:00 | 1648.86 | ||||||||
| 1457 | 2022-03-02 17:00 | 1719.94 | ||||||||
| 1458 | 2022-03-02 18:00 | 1777.36 | ||||||||
| 1459 | 2022-03-02 19:00 | 1816.28 | ||||||||
| 1460 | 2022-03-02 20:00 | 1807.55 | ||||||||
| 1461 | 2022-03-02 21:00 | 1767.86 | ||||||||
| 1462 | 2022-03-02 22:00 | 1706.63 | ||||||||
| 1463 | 2022-03-02 23:00 | 1628.13 | ||||||||
| 1464 | 2022-03-02 00:00 | 1532.03 | ||||||||
| 1465 | 2022-03-03 01:00 | 1484.16 | ||||||||
| 1466 | 2022-03-03 02:00 | 1462.72 | ||||||||
| 1467 | 2022-03-03 03:00 | 1445.77 | ||||||||
| 1468 | 2022-03-03 04:00 | 1438.90 | ||||||||
| 1469 | 2022-03-03 05:00 | 1450.71 | ||||||||
| 1470 | 2022-03-03 06:00 | 1510.55 | ||||||||
| 1471 | 2022-03-03 07:00 | 1631.91 | ||||||||
| 1472 | 2022-03-03 08:00 | 1698.41 | ||||||||
| 1473 | 2022-03-03 09:00 | 1738.07 | ||||||||
| 1474 | 2022-03-03 10:00 | 1744.32 | ||||||||
| 1475 | 2022-03-03 11:00 | 1734.49 | ||||||||
| 1476 | 2022-03-03 12:00 | 1741.14 | ||||||||
| 1477 | 2022-03-03 13:00 | 1763.68 | ||||||||
| 1478 | 2022-03-03 14:00 | 1749.14 | ||||||||
| 1479 | 2022-03-03 15:00 | 1743.59 | ||||||||
| 1480 | 2022-03-03 16:00 | 1758.33 | ||||||||
| 1481 | 2022-03-03 17:00 | 1774.18 | ||||||||
| 1482 | 2022-03-03 18:00 | 1808.15 | ||||||||
| 1483 | 2022-03-03 19:00 | 1843.46 | ||||||||
| 1484 | 2022-03-03 20:00 | 1834.35 | ||||||||
| 1485 | 2022-03-03 21:00 | 1797.95 | ||||||||
| 1486 | 2022-03-03 22:00 | 1736.97 | ||||||||
| 1487 | 2022-03-03 23:00 | 1661.59 | ||||||||
| 1488 | 2022-03-03 00:00 | 1680.37 | ||||||||
| 1489 | 2022-03-04 01:00 | 1724.45 | ||||||||
| 1490 | 2022-03-04 02:00 | 1723.33 | ||||||||
| 1491 | 2022-03-04 03:00 | 1727.70 | ||||||||
| 1492 | 2022-03-04 04:00 | 1751.69 | ||||||||
| 1493 | 2022-03-04 05:00 | 1792.98 | ||||||||
| 1494 | 2022-03-04 06:00 | 1849.63 | ||||||||
| 1495 | 2022-03-04 07:00 | 1919.65 | ||||||||
| 1496 | 2022-03-04 08:00 | 1979.36 | ||||||||
| 1497 | 2022-03-04 09:00 | 1925.88 | ||||||||
| 1498 | 2022-03-04 10:00 | 1920.67 | ||||||||
| 1499 | 2022-03-04 11:00 | 1882.28 | ||||||||
| 1500 | 2022-03-04 12:00 | 1830.84 | ||||||||
| 1501 | 2022-03-04 13:00 | 1802.42 | ||||||||
| 1502 | 2022-03-04 14:00 | 1747.31 | ||||||||
| 1503 | 2022-03-04 15:00 | 1696.47 | ||||||||
| 1504 | 2022-03-04 16:00 | 1687.79 | ||||||||
| 1505 | 2022-03-04 17:00 | 1721.32 | ||||||||
| 1506 | 2022-03-04 18:00 | 1791.49 | ||||||||
| 1507 | 2022-03-04 19:00 | 1856.61 | ||||||||
| 1508 | 2022-03-04 20:00 | 1856.31 | ||||||||
| 1509 | 2022-03-04 21:00 | 1832.06 | ||||||||
| 1510 | 2022-03-04 22:00 | 1807.28 | ||||||||
| 1511 | 2022-03-04 23:00 | 1750.29 | ||||||||
| 1512 | 2022-03-04 00:00 | 1754.78 | ||||||||
| 1513 | 2022-03-05 01:00 | 1771.41 | ||||||||
| 1514 | 2022-03-05 02:00 | 1707.07 | ||||||||
| 1515 | 2022-03-05 03:00 | 1680.76 | ||||||||
| 1516 | 2022-03-05 04:00 | 1700.25 | ||||||||
| 1517 | 2022-03-05 05:00 | 1725.05 | ||||||||
| 1518 | 2022-03-05 06:00 | 1758.65 | ||||||||
| 1519 | 2022-03-05 07:00 | 1818.16 | ||||||||
| 1520 | 2022-03-05 08:00 | 1869.57 | ||||||||
| 1521 | 2022-03-05 09:00 | 1847.81 | ||||||||
| 1522 | 2022-03-05 10:00 | 1777.65 | ||||||||
| 1523 | 2022-03-05 11:00 | 1770.49 | ||||||||
| 1524 | 2022-03-05 12:00 | 1798.98 | ||||||||
| 1525 | 2022-03-05 13:00 | 1752.81 | ||||||||
| 1526 | 2022-03-05 14:00 | 1686.18 | ||||||||
| 1527 | 2022-03-05 15:00 | 1638.56 | ||||||||
| 1528 | 2022-03-05 16:00 | 1615.50 | ||||||||
| 1529 | 2022-03-05 17:00 | 1608.64 | ||||||||
| 1530 | 2022-03-05 18:00 | 1681.07 | ||||||||
| 1531 | 2022-03-05 19:00 | 1782.73 | ||||||||
| 1532 | 2022-03-05 20:00 | 1764.03 | ||||||||
| 1533 | 2022-03-05 21:00 | 1779.61 | ||||||||
| 1534 | 2022-03-05 22:00 | 1727.48 | ||||||||
| 1535 | 2022-03-05 23:00 | 1669.25 | ||||||||
| 1536 | 2022-03-05 00:00 | 1632.01 | ||||||||
| 1537 | 2022-03-06 01:00 | 1586.78 | ||||||||
| 1538 | 2022-03-06 02:00 | 1565.46 | ||||||||
| 1539 | 2022-03-06 03:00 | 1560.86 | ||||||||
| 1540 | 2022-03-06 04:00 | 1568.25 | ||||||||
| 1541 | 2022-03-06 05:00 | 1575.85 | ||||||||
| 1542 | 2022-03-06 06:00 | 1590.23 | ||||||||
| 1543 | 2022-03-06 07:00 | 1627.41 | ||||||||
| 1544 | 2022-03-06 08:00 | 1619.38 | ||||||||
| 1545 | 2022-03-06 09:00 | 1681.15 | ||||||||
| 1546 | 2022-03-06 10:00 | 1741.88 | ||||||||
| 1547 | 2022-03-06 11:00 | 1772.32 | ||||||||
| 1548 | 2022-03-06 12:00 | 1794.78 | ||||||||
| 1549 | 2022-03-06 13:00 | 1804.23 | ||||||||
| 1550 | 2022-03-06 14:00 | 1782.57 | ||||||||
| 1551 | 2022-03-06 15:00 | 1770.83 | ||||||||
| 1552 | 2022-03-06 16:00 | 1774.88 | ||||||||
| 1553 | 2022-03-06 17:00 | 1809.14 | ||||||||
| 1554 | 2022-03-06 18:00 | 1796.64 | ||||||||
| 1555 | 2022-03-06 19:00 | 1763.50 | ||||||||
| 1556 | 2022-03-06 20:00 | 1714.80 | ||||||||
| 1557 | 2022-03-06 21:00 | 1639.19 | ||||||||
| 1558 | 2022-03-06 22:00 | 1598.09 | ||||||||
| 1559 | 2022-03-06 23:00 | 1495.37 | ||||||||
| 1560 | 2022-03-06 00:00 | 1412.58 | ||||||||
| 1561 | 2022-03-07 01:00 | 1359.64 | ||||||||
| 1562 | 2022-03-07 02:00 | 1334.95 | ||||||||
| 1563 | 2022-03-07 03:00 | 1307.55 | ||||||||
| 1564 | 2022-03-07 04:00 | 1304.77 | ||||||||
| 1565 | 2022-03-07 05:00 | 1318.07 | ||||||||
| 1566 | 2022-03-07 06:00 | 1367.34 | ||||||||
| 1567 | 2022-03-07 07:00 | 1482.16 | ||||||||
| 1568 | 2022-03-07 08:00 | 1544.48 | ||||||||
| 1569 | 2022-03-07 09:00 | 1539.37 | ||||||||
| 1570 | 2022-03-07 10:00 | 1509.63 | ||||||||
| 1571 | 2022-03-07 11:00 | 1485.89 | ||||||||
| 1572 | 2022-03-07 12:00 | 1487.78 | ||||||||
| 1573 | 2022-03-07 13:00 | 1483.78 | ||||||||
| 1574 | 2022-03-07 14:00 | 1442.10 | ||||||||
| 1575 | 2022-03-07 15:00 | 1423.40 | ||||||||
| 1576 | 2022-03-07 16:00 | 1422.93 | ||||||||
| 1577 | 2022-03-07 17:00 | 1467.69 | ||||||||
| 1578 | 2022-03-07 18:00 | 1509.43 | ||||||||
| 1579 | 2022-03-07 19:00 | 1536.27 | ||||||||
| 1580 | 2022-03-07 20:00 | 1516.75 | ||||||||
| 1581 | 2022-03-07 21:00 | 1502.34 | ||||||||
| 1582 | 2022-03-07 22:00 | 1464.21 | ||||||||
| 1583 | 2022-03-07 23:00 | 1439.58 | ||||||||
| 1584 | 2022-03-07 00:00 | 1411.59 | ||||||||
| 1585 | 2022-03-08 01:00 | 1378.22 | ||||||||
| 1586 | 2022-03-08 02:00 | 1343.09 | ||||||||
| 1587 | 2022-03-08 03:00 | 1304.89 | ||||||||
| 1588 | 2022-03-08 04:00 | 1271.20 | ||||||||
| 1589 | 2022-03-08 05:00 | 1259.51 | ||||||||
| 1590 | 2022-03-08 06:00 | 1299.62 | ||||||||
| 1591 | 2022-03-08 07:00 | 1432.88 | ||||||||
| 1592 | 2022-03-08 08:00 | 1550.42 | ||||||||
| 1593 | 2022-03-08 09:00 | 1583.13 | ||||||||
| 1594 | 2022-03-08 10:00 | 1588.96 | ||||||||
| 1595 | 2022-03-08 11:00 | 1588.17 | ||||||||
| 1596 | 2022-03-08 12:00 | 1612.48 | ||||||||
| 1597 | 2022-03-08 13:00 | 1634.85 | ||||||||
| 1598 | 2022-03-08 14:00 | 1640.17 | ||||||||
| 1599 | 2022-03-08 15:00 | 1649.82 | ||||||||
| 1600 | 2022-03-08 16:00 | 1671.87 | ||||||||
| 1601 | 2022-03-08 17:00 | 1689.10 | ||||||||
| 1602 | 2022-03-08 18:00 | 1716.62 | ||||||||
| 1603 | 2022-03-08 19:00 | 1742.04 | ||||||||
| 1604 | 2022-03-08 20:00 | 1737.89 | ||||||||
| 1605 | 2022-03-08 21:00 | 1726.28 | ||||||||
| 1606 | 2022-03-08 22:00 | 1682.69 | ||||||||
| 1607 | 2022-03-08 23:00 | 1604.46 | ||||||||
| 1608 | 2022-03-08 00:00 | 1634.99 | ||||||||
| 1609 | 2022-03-09 01:00 | 1630.94 | ||||||||
| 1610 | 2022-03-09 02:00 | 1614.69 | ||||||||
| 1611 | 2022-03-09 03:00 | 1593.37 | ||||||||
| 1612 | 2022-03-09 04:00 | 1592.17 | ||||||||
| 1613 | 2022-03-09 05:00 | 1617.29 | ||||||||
| 1614 | 2022-03-09 06:00 | 1619.67 | ||||||||
| 1615 | 2022-03-09 07:00 | 1699.90 | ||||||||
| 1616 | 2022-03-09 08:00 | 1758.70 | ||||||||
| 1617 | 2022-03-09 09:00 | 1705.77 | ||||||||
| 1618 | 2022-03-09 10:00 | 1648.10 | ||||||||
| 1619 | 2022-03-09 11:00 | 1601.22 | ||||||||
| 1620 | 2022-03-09 12:00 | 1558.79 | ||||||||
| 1621 | 2022-03-09 13:00 | 1548.84 | ||||||||
| 1622 | 2022-03-09 14:00 | 1513.88 | ||||||||
| 1623 | 2022-03-09 15:00 | 1496.59 | ||||||||
| 1624 | 2022-03-09 16:00 | 1532.50 | ||||||||
| 1625 | 2022-03-09 17:00 | 1607.13 | ||||||||
| 1626 | 2022-03-09 18:00 | 1676.86 | ||||||||
| 1627 | 2022-03-09 19:00 | 1701.75 | ||||||||
| 1628 | 2022-03-09 20:00 | 1682.79 | ||||||||
| 1629 | 2022-03-09 21:00 | 1641.22 | ||||||||
| 1630 | 2022-03-09 22:00 | 1570.71 | ||||||||
| 1631 | 2022-03-09 23:00 | 1491.27 | ||||||||
| 1632 | 2022-03-09 00:00 | 1488.68 | ||||||||
| 1633 | 2022-03-10 01:00 | 1467.87 | ||||||||
| 1634 | 2022-03-10 02:00 | 1436.15 | ||||||||
| 1635 | 2022-03-10 03:00 | 1404.96 | ||||||||
| 1636 | 2022-03-10 04:00 | 1390.64 | ||||||||
| 1637 | 2022-03-10 05:00 | 1401.79 | ||||||||
| 1638 | 2022-03-10 06:00 | 1453.75 | ||||||||
| 1639 | 2022-03-10 07:00 | 1583.39 | ||||||||
| 1640 | 2022-03-10 08:00 | 1665.51 | ||||||||
| 1641 | 2022-03-10 09:00 | 1638.18 | ||||||||
| 1642 | 2022-03-10 10:00 | 1573.87 | ||||||||
| 1643 | 2022-03-10 11:00 | 1530.00 | ||||||||
| 1644 | 2022-03-10 12:00 | 1571.57 | ||||||||
| 1645 | 2022-03-10 13:00 | 1545.27 | ||||||||
| 1646 | 2022-03-10 14:00 | 1495.10 | ||||||||
| 1647 | 2022-03-10 15:00 | 1460.63 | ||||||||
| 1648 | 2022-03-10 16:00 | 1461.03 | ||||||||
| 1649 | 2022-03-10 17:00 | 1495.87 | ||||||||
| 1650 | 2022-03-10 18:00 | 1554.39 | ||||||||
| 1651 | 2022-03-10 19:00 | 1618.54 | ||||||||
| 1652 | 2022-03-10 20:00 | 1644.04 | ||||||||
| 1653 | 2022-03-10 21:00 | 1618.16 | ||||||||
| 1654 | 2022-03-10 22:00 | 1571.39 | ||||||||
| 1655 | 2022-03-10 23:00 | 1489.06 | ||||||||
| 1656 | 2022-03-10 00:00 | 1463.62 | ||||||||
| 1657 | 2022-03-11 01:00 | 1435.18 | ||||||||
| 1658 | 2022-03-11 02:00 | 1409.33 | ||||||||
| 1659 | 2022-03-11 03:00 | 1394.18 | ||||||||
| 1660 | 2022-03-11 04:00 | 1390.71 | ||||||||
| 1661 | 2022-03-11 05:00 | 1417.09 | ||||||||
| 1662 | 2022-03-11 06:00 | 1483.15 | ||||||||
| 1663 | 2022-03-11 07:00 | 1541.44 | ||||||||
| 1664 | 2022-03-11 08:00 | 1628.62 | ||||||||
| 1665 | 2022-03-11 09:00 | 1596.09 | ||||||||
| 1666 | 2022-03-11 10:00 | 1518.80 | ||||||||
| 1667 | 2022-03-11 11:00 | 1456.34 | ||||||||
| 1668 | 2022-03-11 12:00 | 1414.92 | ||||||||
| 1669 | 2022-03-11 13:00 | 1382.39 | ||||||||
| 1670 | 2022-03-11 14:00 | 1340.54 | ||||||||
| 1671 | 2022-03-11 15:00 | 1323.69 | ||||||||
| 1672 | 2022-03-11 16:00 | 1320.80 | ||||||||
| 1673 | 2022-03-11 17:00 | 1361.37 | ||||||||
| 1674 | 2022-03-11 18:00 | 1418.85 | ||||||||
| 1675 | 2022-03-11 19:00 | 1483.47 | ||||||||
| 1676 | 2022-03-11 20:00 | 1486.00 | ||||||||
| 1677 | 2022-03-11 21:00 | 1462.18 | ||||||||
| 1678 | 2022-03-11 22:00 | 1483.90 | ||||||||
| 1679 | 2022-03-11 23:00 | 1431.29 | ||||||||
| 1680 | 2022-03-11 00:00 | 1419.38 | ||||||||
| 1681 | 2022-03-12 01:00 | 1396.91 | ||||||||
| 1682 | 2022-03-12 02:00 | 1365.72 | ||||||||
| 1683 | 2022-03-12 03:00 | 1339.11 | ||||||||
| 1684 | 2022-03-12 04:00 | 1329.13 | ||||||||
| 1685 | 2022-03-12 05:00 | 1302.14 | ||||||||
| 1686 | 2022-03-12 06:00 | 1360.10 | ||||||||
| 1687 | 2022-03-12 07:00 | 1409.25 | ||||||||
| 1688 | 2022-03-12 08:00 | 1479.09 | ||||||||
| 1689 | 2022-03-12 09:00 | 1505.25 | ||||||||
| 1690 | 2022-03-12 10:00 | 1564.00 | ||||||||
| 1691 | 2022-03-12 11:00 | 1553.83 | ||||||||
| 1692 | 2022-03-12 12:00 | 1569.56 | ||||||||
| 1693 | 2022-03-12 13:00 | 1563.06 | ||||||||
| 1694 | 2022-03-12 14:00 | 1530.90 | ||||||||
| 1695 | 2022-03-12 15:00 | 1510.72 | ||||||||
| 1696 | 2022-03-12 16:00 | 1509.20 | ||||||||
| 1697 | 2022-03-12 17:00 | 1528.11 | ||||||||
| 1698 | 2022-03-12 18:00 | 1530.29 | ||||||||
| 1699 | 2022-03-12 19:00 | 1488.65 | ||||||||
| 1700 | 2022-03-12 20:00 | 1428.37 | ||||||||
| 1701 | 2022-03-12 21:00 | 1351.96 | ||||||||
| 1702 | 2022-03-12 22:00 | 1281.67 | ||||||||
| 1703 | 2022-03-12 23:00 | 1247.90 | ||||||||
| 1704 | 2022-03-12 00:00 | 1223.60 | ||||||||
| 1705 | 2022-03-13 01:00 | 1198.76 | ||||||||
| 1706 | 2022-03-13 02:00 | 1183.78 | ||||||||
| 1707 | 2022-03-13 04:00 | 1201.05 | ||||||||
| 1708 | 2022-03-13 05:00 | 1222.31 | ||||||||
| 1709 | 2022-03-13 06:00 | 1264.10 | ||||||||
| 1710 | 2022-03-13 07:00 | 1347.70 | ||||||||
| 1711 | 2022-03-13 08:00 | 1434.58 | ||||||||
| 1712 | 2022-03-13 09:00 | 1503.17 | ||||||||
| 1713 | 2022-03-13 10:00 | 1596.34 | ||||||||
| 1714 | 2022-03-13 11:00 | 1654.01 | ||||||||
| 1715 | 2022-03-13 12:00 | 1694.46 | ||||||||
| 1716 | 2022-03-13 13:00 | 1691.81 | ||||||||
| 1717 | 2022-03-13 14:00 | 1663.90 | ||||||||
| 1718 | 2022-03-13 15:00 | 1660.12 | ||||||||
| 1719 | 2022-03-13 16:00 | 1675.08 | ||||||||
| 1720 | 2022-03-13 17:00 | 1698.72 | ||||||||
| 1721 | 2022-03-13 18:00 | 1708.38 | ||||||||
| 1722 | 2022-03-13 19:00 | 1704.18 | ||||||||
| 1723 | 2022-03-13 20:00 | 1764.90 | ||||||||
| 1724 | 2022-03-13 21:00 | 1764.61 | ||||||||
| 1725 | 2022-03-13 22:00 | 1703.00 | ||||||||
| 1726 | 2022-03-13 23:00 | 1617.73 | ||||||||
| 1727 | 2022-03-13 00:00 | 1548.70 | ||||||||
| 1728 | 2022-03-14 01:00 | 1502.37 | ||||||||
| 1729 | 2022-03-14 02:00 | 1482.56 | ||||||||
| 1730 | 2022-03-14 03:00 | 1466.03 | ||||||||
| 1731 | 2022-03-14 04:00 | 1472.18 | ||||||||
| 1732 | 2022-03-14 05:00 | 1491.24 | ||||||||
| 1733 | 2022-03-14 06:00 | 1528.19 | ||||||||
| 1734 | 2022-03-14 07:00 | 1619.85 | ||||||||
| 1735 | 2022-03-14 08:00 | 1682.83 | ||||||||
| 1736 | 2022-03-14 09:00 | 1710.40 | ||||||||
| 1737 | 2022-03-14 10:00 | 1700.08 | ||||||||
| 1738 | 2022-03-14 11:00 | 1642.18 | ||||||||
| 1739 | 2022-03-14 12:00 | 1608.18 | ||||||||
| 1740 | 2022-03-14 13:00 | 1588.63 | ||||||||
| 1741 | 2022-03-14 14:00 | 1533.75 | ||||||||
| 1742 | 2022-03-14 15:00 | 1470.94 | ||||||||
| 1743 | 2022-03-14 16:00 | 1465.74 | ||||||||
| 1744 | 2022-03-14 17:00 | 1518.72 | ||||||||
| 1745 | 2022-03-14 18:00 | 1586.49 | ||||||||
| 1746 | 2022-03-14 19:00 | 1583.72 | ||||||||
| 1747 | 2022-03-14 20:00 | 1625.34 | ||||||||
| 1748 | 2022-03-14 21:00 | 1654.11 | ||||||||
| 1749 | 2022-03-14 22:00 | 1614.77 | ||||||||
| 1750 | 2022-03-14 23:00 | 1534.91 | ||||||||
| 1751 | 2022-03-14 00:00 | 1498.14 | ||||||||
| 1752 | 2022-03-15 01:00 | 1484.28 | ||||||||
| 1753 | 2022-03-15 02:00 | 1460.27 | ||||||||
| 1754 | 2022-03-15 03:00 | 1434.62 | ||||||||
| 1755 | 2022-03-15 04:00 | 1422.02 | ||||||||
| 1756 | 2022-03-15 05:00 | 1433.24 | ||||||||
| 1757 | 2022-03-15 06:00 | 1454.76 | ||||||||
| 1758 | 2022-03-15 07:00 | 1493.00 | ||||||||
| 1759 | 2022-03-15 08:00 | 1570.35 | ||||||||
| 1760 | 2022-03-15 09:00 | 1589.60 | ||||||||
| 1761 | 2022-03-15 10:00 | 1594.64 | ||||||||
| 1762 | 2022-03-15 11:00 | 1579.02 | ||||||||
| 1763 | 2022-03-15 12:00 | 1534.09 | ||||||||
| 1764 | 2022-03-15 13:00 | 1465.07 | ||||||||
| 1765 | 2022-03-15 14:00 | 1392.20 | ||||||||
| 1766 | 2022-03-15 15:00 | 1319.64 | ||||||||
| 1767 | 2022-03-15 16:00 | 1283.86 | ||||||||
| 1768 | 2022-03-15 17:00 | 1294.01 | ||||||||
| 1769 | 2022-03-15 18:00 | 1325.65 | ||||||||
| 1770 | 2022-03-15 19:00 | 1337.93 | ||||||||
| 1771 | 2022-03-15 20:00 | 1393.34 | ||||||||
| 1772 | 2022-03-15 21:00 | 1415.06 | ||||||||
| 1773 | 2022-03-15 22:00 | 1381.43 | ||||||||
| 1774 | 2022-03-15 23:00 | 1316.35 | ||||||||
| 1775 | 2022-03-15 00:00 | 1317.59 | ||||||||
| 1776 | 2022-03-16 01:00 | 1353.09 | ||||||||
| 1777 | 2022-03-16 02:00 | 1342.78 | ||||||||
| 1778 | 2022-03-16 03:00 | 1329.94 | ||||||||
| 1779 | 2022-03-16 04:00 | 1327.13 | ||||||||
| 1780 | 2022-03-16 05:00 | 1346.14 | ||||||||
| 1781 | 2022-03-16 06:00 | 1396.02 | ||||||||
| 1782 | 2022-03-16 07:00 | 1504.87 | ||||||||
| 1783 | 2022-03-16 08:00 | 1613.34 | ||||||||
| 1784 | 2022-03-16 09:00 | 1682.06 | ||||||||
| 1785 | 2022-03-16 10:00 | 1693.21 | ||||||||
| 1786 | 2022-03-16 11:00 | 1678.47 | ||||||||
| 1787 | 2022-03-16 12:00 | 1658.74 | ||||||||
| 1788 | 2022-03-16 13:00 | 1622.93 | ||||||||
| 1789 | 2022-03-16 14:00 | 1574.65 | ||||||||
| 1790 | 2022-03-16 15:00 | 1519.16 | ||||||||
| 1791 | 2022-03-16 16:00 | 1492.88 | ||||||||
| 1792 | 2022-03-16 17:00 | 1499.84 | ||||||||
| 1793 | 2022-03-16 18:00 | 1527.53 | ||||||||
| 1794 | 2022-03-16 19:00 | 1526.47 | ||||||||
| 1795 | 2022-03-16 20:00 | 1564.77 | ||||||||
| 1796 | 2022-03-16 21:00 | 1564.64 | ||||||||
| 1797 | 2022-03-16 22:00 | 1512.47 | ||||||||
| 1798 | 2022-03-16 23:00 | 1425.12 | ||||||||
| 1799 | 2022-03-16 00:00 | 1393.43 | ||||||||
| 1800 | 2022-03-17 01:00 | 1421.99 | ||||||||
| 1801 | 2022-03-17 02:00 | 1394.29 | ||||||||
| 1802 | 2022-03-17 03:00 | 1360.92 | ||||||||
| 1803 | 2022-03-17 04:00 | 1350.08 | ||||||||
| 1804 | 2022-03-17 05:00 | 1360.09 | ||||||||
| 1805 | 2022-03-17 06:00 | 1396.48 | ||||||||
| 1806 | 2022-03-17 07:00 | 1462.35 | ||||||||
| 1807 | 2022-03-17 08:00 | 1516.90 | ||||||||
| 1808 | 2022-03-17 09:00 | 1574.77 | ||||||||
| 1809 | 2022-03-17 10:00 | 1590.61 | ||||||||
| 1810 | 2022-03-17 11:00 | 1582.27 | ||||||||
| 1811 | 2022-03-17 12:00 | 1562.50 | ||||||||
| 1812 | 2022-03-17 13:00 | 1523.07 | ||||||||
| 1813 | 2022-03-17 14:00 | 1519.44 | ||||||||
| 1814 | 2022-03-17 15:00 | 1459.54 | ||||||||
| 1815 | 2022-03-17 16:00 | 1440.94 | ||||||||
| 1816 | 2022-03-17 17:00 | 1461.88 | ||||||||
| 1817 | 2022-03-17 18:00 | 1487.70 | ||||||||
| 1818 | 2022-03-17 19:00 | 1503.20 | ||||||||
| 1819 | 2022-03-17 20:00 | 1526.02 | ||||||||
| 1820 | 2022-03-17 21:00 | 1523.09 | ||||||||
| 1821 | 2022-03-17 22:00 | 1470.91 | ||||||||
| 1822 | 2022-03-17 23:00 | 1390.24 | ||||||||
| 1823 | 2022-03-17 00:00 | 1337.48 | ||||||||
| 1824 | 2022-03-18 01:00 | 1307.42 | ||||||||
| 1825 | 2022-03-18 02:00 | 1275.03 | ||||||||
| 1826 | 2022-03-18 03:00 | 1243.25 | ||||||||
| 1827 | 2022-03-18 04:00 | 1222.93 | ||||||||
| 1828 | 2022-03-18 05:00 | 1227.36 | ||||||||
| 1829 | 2022-03-18 06:00 | 1265.78 | ||||||||
| 1830 | 2022-03-18 07:00 | 1290.90 | ||||||||
| 1831 | 2022-03-18 08:00 | 1378.42 | ||||||||
| 1832 | 2022-03-18 09:00 | 1430.97 | ||||||||
| 1833 | 2022-03-18 10:00 | 1453.85 | ||||||||
| 1834 | 2022-03-18 11:00 | 1426.63 | ||||||||
| 1835 | 2022-03-18 12:00 | 1397.24 | ||||||||
| 1836 | 2022-03-18 13:00 | 1357.54 | ||||||||
| 1837 | 2022-03-18 14:00 | 1286.66 | ||||||||
| 1838 | 2022-03-18 15:00 | 1234.92 | ||||||||
| 1839 | 2022-03-18 16:00 | 1209.72 | ||||||||
| 1840 | 2022-03-18 17:00 | 1218.91 | ||||||||
| 1841 | 2022-03-18 18:00 | 1225.16 | ||||||||
| 1842 | 2022-03-18 19:00 | 1226.67 | ||||||||
| 1843 | 2022-03-18 20:00 | 1260.26 | ||||||||
| 1844 | 2022-03-18 21:00 | 1303.28 | ||||||||
| 1845 | 2022-03-18 22:00 | 1305.86 | ||||||||
| 1846 | 2022-03-18 23:00 | 1261.46 | ||||||||
| 1847 | 2022-03-18 00:00 | 1234.51 | ||||||||
| 1848 | 2022-03-19 01:00 | 1216.10 | ||||||||
| 1849 | 2022-03-19 02:00 | 1195.83 | ||||||||
| 1850 | 2022-03-19 03:00 | 1179.99 | ||||||||
| 1851 | 2022-03-19 04:00 | 1175.94 | ||||||||
| 1852 | 2022-03-19 05:00 | 1196.06 | ||||||||
| 1853 | 2022-03-19 06:00 | 1232.00 | ||||||||
| 1854 | 2022-03-19 07:00 | 1252.04 | ||||||||
| 1855 | 2022-03-19 08:00 | 1293.80 | ||||||||
| 1856 | 2022-03-19 09:00 | 1378.19 | ||||||||
| 1857 | 2022-03-19 10:00 | 1434.33 | ||||||||
| 1858 | 2022-03-19 11:00 | 1455.71 | ||||||||
| 1859 | 2022-03-19 12:00 | 1473.29 | ||||||||
| 1860 | 2022-03-19 13:00 | 1474.45 | ||||||||
| 1861 | 2022-03-19 14:00 | 1461.76 | ||||||||
| 1862 | 2022-03-19 15:00 | 1452.69 | ||||||||
| 1863 | 2022-03-19 16:00 | 1458.11 | ||||||||
| 1864 | 2022-03-19 17:00 | 1492.91 | ||||||||
| 1865 | 2022-03-19 18:00 | 1527.87 | ||||||||
| 1866 | 2022-03-19 19:00 | 1508.05 | ||||||||
| 1867 | 2022-03-19 20:00 | 1516.53 | ||||||||
| 1868 | 2022-03-19 21:00 | 1494.79 | ||||||||
| 1869 | 2022-03-19 22:00 | 1475.29 | ||||||||
| 1870 | 2022-03-19 23:00 | 1456.21 | ||||||||
| 1871 | 2022-03-19 00:00 | 1399.99 | ||||||||
| 1872 | 2022-03-20 01:00 | 1360.93 | ||||||||
| 1873 | 2022-03-20 02:00 | 1335.64 | ||||||||
| 1874 | 2022-03-20 03:00 | 1335.65 | ||||||||
| 1875 | 2022-03-20 04:00 | 1341.69 | ||||||||
| 1876 | 2022-03-20 05:00 | 1346.32 | ||||||||
| 1877 | 2022-03-20 06:00 | 1360.15 | ||||||||
| 1878 | 2022-03-20 07:00 | 1350.04 | ||||||||
| 1879 | 2022-03-20 08:00 | 1358.74 | ||||||||
| 1880 | 2022-03-20 09:00 | 1415.05 | ||||||||
| 1881 | 2022-03-20 10:00 | 1471.05 | ||||||||
| 1882 | 2022-03-20 11:00 | 1492.31 | ||||||||
| 1883 | 2022-03-20 12:00 | 1480.93 | ||||||||
| 1884 | 2022-03-20 13:00 | 1441.59 | ||||||||
| 1885 | 2022-03-20 14:00 | 1360.92 | ||||||||
| 1886 | 2022-03-20 15:00 | 1306.43 | ||||||||
| 1887 | 2022-03-20 16:00 | 1275.75 | ||||||||
| 1888 | 2022-03-20 17:00 | 1305.70 | ||||||||
| 1889 | 2022-03-20 18:00 | 1341.52 | ||||||||
| 1890 | 2022-03-20 19:00 | 1352.12 | ||||||||
| 1891 | 2022-03-20 20:00 | 1385.38 | ||||||||
| 1892 | 2022-03-20 21:00 | 1388.35 | ||||||||
| 1893 | 2022-03-20 22:00 | 1327.59 | ||||||||
| 1894 | 2022-03-20 23:00 | 1269.19 | ||||||||
| 1895 | 2022-03-20 00:00 | 1232.77 | ||||||||
| 1896 | 2022-03-21 01:00 | 1175.89 | ||||||||
| 1897 | 2022-03-21 02:00 | 1144.33 | ||||||||
| 1898 | 2022-03-21 03:00 | 1144.74 | ||||||||
| 1899 | 2022-03-21 04:00 | 1159.41 | ||||||||
| 1900 | 2022-03-21 05:00 | 1180.73 | ||||||||
| 1901 | 2022-03-21 06:00 | 1238.15 | ||||||||
| 1902 | 2022-03-21 07:00 | 1308.79 | ||||||||
| 1903 | 2022-03-21 08:00 | 1431.60 | ||||||||
| 1904 | 2022-03-21 09:00 | 1487.28 | ||||||||
| 1905 | 2022-03-21 10:00 | 1510.36 | ||||||||
| 1906 | 2022-03-21 11:00 | 1513.56 | ||||||||
| 1907 | 2022-03-21 12:00 | 1489.19 | ||||||||
| 1908 | 2022-03-21 13:00 | 1486.25 | ||||||||
| 1909 | 2022-03-21 14:00 | 1460.12 | ||||||||
| 1910 | 2022-03-21 15:00 | 1438.12 | ||||||||
| 1911 | 2022-03-21 16:00 | 1461.08 | ||||||||
| 1912 | 2022-03-21 17:00 | 1508.49 | ||||||||
| 1913 | 2022-03-21 18:00 | 1533.94 | ||||||||
| 1914 | 2022-03-21 19:00 | 1513.57 | ||||||||
| 1915 | 2022-03-21 20:00 | 1530.69 | ||||||||
| 1916 | 2022-03-21 21:00 | 1526.03 | ||||||||
| 1917 | 2022-03-21 22:00 | 1470.43 | ||||||||
| 1918 | 2022-03-21 23:00 | 1395.83 | ||||||||
| 1919 | 2022-03-21 00:00 | 1410.66 | ||||||||
| 1920 | 2022-03-22 01:00 | 1401.15 | ||||||||
| 1921 | 2022-03-22 02:00 | 1377.82 | ||||||||
| 1922 | 2022-03-22 03:00 | 1353.25 | ||||||||
| 1923 | 2022-03-22 04:00 | 1349.72 | ||||||||
| 1924 | 2022-03-22 05:00 | 1364.61 | ||||||||
| 1925 | 2022-03-22 06:00 | 1397.79 | ||||||||
| 1926 | 2022-03-22 07:00 | 1504.67 | ||||||||
| 1927 | 2022-03-22 08:00 | 1624.82 | ||||||||
| 1928 | 2022-03-22 09:00 | 1656.49 | ||||||||
| 1929 | 2022-03-22 10:00 | 1636.78 | ||||||||
| 1930 | 2022-03-22 11:00 | 1619.86 | ||||||||
| 1931 | 2022-03-22 12:00 | 1597.61 | ||||||||
| 1932 | 2022-03-22 13:00 | 1584.87 | ||||||||
| 1933 | 2022-03-22 14:00 | 1544.80 | ||||||||
| 1934 | 2022-03-22 15:00 | 1505.57 | ||||||||
| 1935 | 2022-03-22 16:00 | 1496.24 | ||||||||
| 1936 | 2022-03-22 17:00 | 1542.21 | ||||||||
| 1937 | 2022-03-22 18:00 | 1587.99 | ||||||||
| 1938 | 2022-03-22 19:00 | 1586.93 | ||||||||
| 1939 | 2022-03-22 20:00 | 1621.79 | ||||||||
| 1940 | 2022-03-22 21:00 | 1640.43 | ||||||||
| 1941 | 2022-03-22 22:00 | 1582.32 | ||||||||
| 1942 | 2022-03-22 23:00 | 1525.29 | ||||||||
| 1943 | 2022-03-22 00:00 | 1490.12 | ||||||||
| 1944 | 2022-03-23 01:00 | 1462.09 | ||||||||
| 1945 | 2022-03-23 02:00 | 1437.76 | ||||||||
| 1946 | 2022-03-23 03:00 | 1407.17 | ||||||||
| 1947 | 2022-03-23 04:00 | 1385.56 | ||||||||
| 1948 | 2022-03-23 05:00 | 1394.04 | ||||||||
| 1949 | 2022-03-23 06:00 | 1419.78 | ||||||||
| 1950 | 2022-03-23 07:00 | 1487.08 | ||||||||
| 1951 | 2022-03-23 08:00 | 1593.09 | ||||||||
| 1952 | 2022-03-23 09:00 | 1623.07 | ||||||||
| 1953 | 2022-03-23 10:00 | 1593.13 | ||||||||
| 1954 | 2022-03-23 11:00 | 1564.33 | ||||||||
| 1955 | 2022-03-23 12:00 | 1539.36 | ||||||||
| 1956 | 2022-03-23 13:00 | 1523.31 | ||||||||
| 1957 | 2022-03-23 14:00 | 1486.60 | ||||||||
| 1958 | 2022-03-23 15:00 | 1452.73 | ||||||||
| 1959 | 2022-03-23 16:00 | 1440.40 | ||||||||
| 1960 | 2022-03-23 17:00 | 1463.15 | ||||||||
| 1961 | 2022-03-23 18:00 | 1493.75 | ||||||||
| 1962 | 2022-03-23 19:00 | 1490.89 | ||||||||
| 1963 | 2022-03-23 20:00 | 1525.13 | ||||||||
| 1964 | 2022-03-23 21:00 | 1554.64 | ||||||||
| 1965 | 2022-03-23 22:00 | 1512.21 | ||||||||
| 1966 | 2022-03-23 23:00 | 1426.49 | ||||||||
| 1967 | 2022-03-23 00:00 | 1449.71 | ||||||||
| 1968 | 2022-03-24 01:00 | 1377.14 | ||||||||
| 1969 | 2022-03-24 02:00 | 1393.79 | ||||||||
| 1970 | 2022-03-24 03:00 | 1392.42 | ||||||||
| 1971 | 2022-03-24 04:00 | 1390.86 | ||||||||
| 1972 | 2022-03-24 05:00 | 1411.39 | ||||||||
| 1973 | 2022-03-24 06:00 | 1463.14 | ||||||||
| 1974 | 2022-03-24 07:00 | 1584.40 | ||||||||
| 1975 | 2022-03-24 08:00 | 1660.63 | ||||||||
| 1976 | 2022-03-24 09:00 | 1613.69 | ||||||||
| 1977 | 2022-03-24 10:00 | 1552.54 | ||||||||
| 1978 | 2022-03-24 11:00 | 1487.32 | ||||||||
| 1979 | 2022-03-24 12:00 | 1476.93 | ||||||||
| 1980 | 2022-03-24 13:00 | 1439.26 | ||||||||
| 1981 | 2022-03-24 14:00 | 1398.60 | ||||||||
| 1982 | 2022-03-24 15:00 | 1366.68 | ||||||||
| 1983 | 2022-03-24 16:00 | 1389.17 | ||||||||
| 1984 | 2022-03-24 17:00 | 1433.64 | ||||||||
| 1985 | 2022-03-24 18:00 | 1480.62 | ||||||||
| 1986 | 2022-03-24 19:00 | 1489.25 | ||||||||
| 1987 | 2022-03-24 20:00 | 1514.46 | ||||||||
| 1988 | 2022-03-24 21:00 | 1543.18 | ||||||||
| 1989 | 2022-03-24 22:00 | 1527.13 | ||||||||
| 1990 | 2022-03-24 23:00 | 1454.60 | ||||||||
| 1991 | 2022-03-24 00:00 | 1412.14 | ||||||||
| 1992 | 2022-03-25 01:00 | 1394.67 | ||||||||
| 1993 | 2022-03-25 02:00 | 1373.46 | ||||||||
| 1994 | 2022-03-25 03:00 | 1349.26 | ||||||||
| 1995 | 2022-03-25 04:00 | 1341.13 | ||||||||
| 1996 | 2022-03-25 05:00 | 1358.48 | ||||||||
| 1997 | 2022-03-25 06:00 | 1414.96 | ||||||||
| 1998 | 2022-03-25 07:00 | 1540.66 | ||||||||
| 1999 | 2022-03-25 08:00 | 1655.42 | ||||||||
| 2000 | 2022-03-25 09:00 | 1670.08 | ||||||||
| 2001 | 2022-03-25 10:00 | 1611.08 | ||||||||
| 2002 | 2022-03-25 11:00 | 1610.77 | ||||||||
| 2003 | 2022-03-25 12:00 | 1604.70 | ||||||||
| 2004 | 2022-03-25 13:00 | 1607.25 | ||||||||
| 2005 | 2022-03-25 14:00 | 1585.93 | ||||||||
| 2006 | 2022-03-25 15:00 | 1548.48 | ||||||||
| 2007 | 2022-03-25 16:00 | 1516.69 | ||||||||
| 2008 | 2022-03-25 17:00 | 1506.94 | ||||||||
| 2009 | 2022-03-25 18:00 | 1502.97 | ||||||||
| 2010 | 2022-03-25 19:00 | 1460.97 | ||||||||
| 2011 | 2022-03-25 20:00 | 1441.82 | ||||||||
| 2012 | 2022-03-25 21:00 | 1402.28 | ||||||||
| 2013 | 2022-03-25 22:00 | 1350.49 | ||||||||
| 2014 | 2022-03-25 23:00 | 1272.00 | ||||||||
| 2015 | 2022-03-25 00:00 | 1225.78 | ||||||||
| 2016 | 2022-03-26 01:00 | 1199.32 | ||||||||
| 2017 | 2022-03-26 02:00 | 1164.81 | ||||||||
| 2018 | 2022-03-26 03:00 | 1142.96 | ||||||||
| 2019 | 2022-03-26 04:00 | 1131.08 | ||||||||
| 2020 | 2022-03-26 05:00 | 1130.03 | ||||||||
| 2021 | 2022-03-26 06:00 | 1159.01 | ||||||||
| 2022 | 2022-03-26 07:00 | 1201.77 | ||||||||
| 2023 | 2022-03-26 08:00 | 1255.99 | ||||||||
| 2024 | 2022-03-26 09:00 | 1317.61 | ||||||||
| 2025 | 2022-03-26 10:00 | 1357.44 | ||||||||
| 2026 | 2022-03-26 11:00 | 1341.25 | ||||||||
| 2027 | 2022-03-26 12:00 | 1313.20 | ||||||||
| 2028 | 2022-03-26 13:00 | 1293.72 | ||||||||
| 2029 | 2022-03-26 14:00 | 1229.47 | ||||||||
| 2030 | 2022-03-26 15:00 | 1161.54 | ||||||||
| 2031 | 2022-03-26 16:00 | 1136.15 | ||||||||
| 2032 | 2022-03-26 17:00 | 1150.23 | ||||||||
| 2033 | 2022-03-26 18:00 | 1171.01 | ||||||||
| 2034 | 2022-03-26 19:00 | 1175.16 | ||||||||
| 2035 | 2022-03-26 20:00 | 1218.11 | ||||||||
| 2036 | 2022-03-26 21:00 | 1248.20 | ||||||||
| 2037 | 2022-03-26 22:00 | 1202.87 | ||||||||
| 2038 | 2022-03-26 23:00 | 1145.25 | ||||||||
| 2039 | 2022-03-26 00:00 | 1093.37 | ||||||||
| 2040 | 2022-03-27 01:00 | 1053.55 | ||||||||
| 2041 | 2022-03-27 02:00 | 1035.12 | ||||||||
| 2042 | 2022-03-27 03:00 | 1033.57 | ||||||||
| 2043 | 2022-03-27 04:00 | 1033.97 | ||||||||
| 2044 | 2022-03-27 05:00 | 1045.09 | ||||||||
| 2045 | 2022-03-27 06:00 | 1096.41 | ||||||||
| 2046 | 2022-03-27 07:00 | 1158.37 | ||||||||
| 2047 | 2022-03-27 08:00 | 1231.44 | ||||||||
| 2048 | 2022-03-27 09:00 | 1319.73 | ||||||||
| 2049 | 2022-03-27 10:00 | 1380.21 | ||||||||
| 2050 | 2022-03-27 11:00 | 1398.92 | ||||||||
| 2051 | 2022-03-27 12:00 | 1385.83 | ||||||||
| 2052 | 2022-03-27 13:00 | 1357.13 | ||||||||
| 2053 | 2022-03-27 14:00 | 1330.92 | ||||||||
| 2054 | 2022-03-27 15:00 | 1315.45 | ||||||||
| 2055 | 2022-03-27 16:00 | 1322.63 | ||||||||
| 2056 | 2022-03-27 17:00 | 1347.67 | ||||||||
| 2057 | 2022-03-27 18:00 | 1350.16 | ||||||||
| 2058 | 2022-03-27 19:00 | 1330.85 | ||||||||
| 2059 | 2022-03-27 20:00 | 1371.91 | ||||||||
| 2060 | 2022-03-27 21:00 | 1398.78 | ||||||||
| 2061 | 2022-03-27 22:00 | 1350.07 | ||||||||
| 2062 | 2022-03-27 23:00 | 1273.62 | ||||||||
| 2063 | 2022-03-27 00:00 | 1264.29 | ||||||||
| 2064 | 2022-03-28 01:00 | 1233.96 | ||||||||
| 2065 | 2022-03-28 02:00 | 1223.99 | ||||||||
| 2066 | 2022-03-28 03:00 | 1223.29 | ||||||||
| 2067 | 2022-03-28 04:00 | 1226.01 | ||||||||
| 2068 | 2022-03-28 05:00 | 1246.33 | ||||||||
| 2069 | 2022-03-28 06:00 | 1296.43 | ||||||||
| 2070 | 2022-03-28 07:00 | 1345.03 | ||||||||
| 2071 | 2022-03-28 08:00 | 1388.06 | ||||||||
| 2072 | 2022-03-28 09:00 | 1402.74 | ||||||||
| 2073 | 2022-03-28 10:00 | 1382.99 | ||||||||
| 2074 | 2022-03-28 11:00 | 1366.10 | ||||||||
| 2075 | 2022-03-28 12:00 | 1363.86 | ||||||||
| 2076 | 2022-03-28 13:00 | 1373.10 | ||||||||
| 2077 | 2022-03-28 14:00 | 1381.15 | ||||||||
| 2078 | 2022-03-28 15:00 | 1349.88 | ||||||||
| 2079 | 2022-03-28 16:00 | 1355.13 | ||||||||
| 2080 | 2022-03-28 17:00 | 1391.37 | ||||||||
| 2081 | 2022-03-28 18:00 | 1431.36 | ||||||||
| 2082 | 2022-03-28 19:00 | 1444.24 | ||||||||
| 2083 | 2022-03-28 20:00 | 1471.52 | ||||||||
| 2084 | 2022-03-28 21:00 | 1481.11 | ||||||||
| 2085 | 2022-03-28 22:00 | 1432.19 | ||||||||
| 2086 | 2022-03-28 23:00 | 1406.76 | ||||||||
| 2087 | 2022-03-28 00:00 | 1378.60 | ||||||||
| 2088 | 2022-03-29 01:00 | 1362.56 | ||||||||
| 2089 | 2022-03-29 02:00 | 1342.94 | ||||||||
| 2090 | 2022-03-29 03:00 | 1324.99 | ||||||||
| 2091 | 2022-03-29 04:00 | 1319.01 | ||||||||
| 2092 | 2022-03-29 05:00 | 1337.33 | ||||||||
| 2093 | 2022-03-29 06:00 | 1384.21 | ||||||||
| 2094 | 2022-03-29 07:00 | 1519.72 | ||||||||
| 2095 | 2022-03-29 08:00 | 1556.48 | ||||||||
| 2096 | 2022-03-29 09:00 | 1573.06 | ||||||||
| 2097 | 2022-03-29 10:00 | 1564.83 | ||||||||
| 2098 | 2022-03-29 11:00 | 1546.65 | ||||||||
| 2099 | 2022-03-29 12:00 | 1546.89 | ||||||||
| 2100 | 2022-03-29 13:00 | 1570.63 | ||||||||
| 2101 | 2022-03-29 14:00 | 1556.47 | ||||||||
| 2102 | 2022-03-29 15:00 | 1523.88 | ||||||||
| 2103 | 2022-03-29 16:00 | 1514.53 | ||||||||
| 2104 | 2022-03-29 17:00 | 1531.92 | ||||||||
| 2105 | 2022-03-29 18:00 | 1558.31 | ||||||||
| 2106 | 2022-03-29 19:00 | 1528.44 | ||||||||
| 2107 | 2022-03-29 20:00 | 1579.78 | ||||||||
| 2108 | 2022-03-29 21:00 | 1605.16 | ||||||||
| 2109 | 2022-03-29 22:00 | 1554.96 | ||||||||
| 2110 | 2022-03-29 23:00 | 1528.01 | ||||||||
| 2111 | 2022-03-29 00:00 | 1492.52 | ||||||||
| 2112 | 2022-03-30 01:00 | 1484.17 | ||||||||
| 2113 | 2022-03-30 02:00 | 1466.07 | ||||||||
| 2114 | 2022-03-30 03:00 | 1449.72 | ||||||||
| 2115 | 2022-03-30 04:00 | 1449.56 | ||||||||
| 2116 | 2022-03-30 05:00 | 1467.11 | ||||||||
| 2117 | 2022-03-30 06:00 | 1463.75 | ||||||||
| 2118 | 2022-03-30 07:00 | 1587.19 | ||||||||
| 2119 | 2022-03-30 08:00 | 1661.43 | ||||||||
| 2120 | 2022-03-30 09:00 | 1689.78 | ||||||||
| 2121 | 2022-03-30 10:00 | 1656.52 | ||||||||
| 2122 | 2022-03-30 11:00 | 1603.92 | ||||||||
| 2123 | 2022-03-30 12:00 | 1534.92 | ||||||||
| 2124 | 2022-03-30 13:00 | 1521.61 | ||||||||
| 2125 | 2022-03-30 14:00 | 1470.43 | ||||||||
| 2126 | 2022-03-30 15:00 | 1457.42 | ||||||||
| 2127 | 2022-03-30 16:00 | 1471.03 | ||||||||
| 2128 | 2022-03-30 17:00 | 1482.59 | ||||||||
| 2129 | 2022-03-30 18:00 | 1488.71 | ||||||||
| 2130 | 2022-03-30 19:00 | 1481.26 | ||||||||
| 2131 | 2022-03-30 20:00 | 1513.51 | ||||||||
| 2132 | 2022-03-30 21:00 | 1554.89 | ||||||||
| 2133 | 2022-03-30 22:00 | 1517.07 | ||||||||
| 2134 | 2022-03-30 23:00 | 1435.64 | ||||||||
| 2135 | 2022-03-30 00:00 | 1381.76 | ||||||||
| 2136 | 2022-03-31 01:00 | 1352.61 | ||||||||
| 2137 | 2022-03-31 02:00 | 1332.66 | ||||||||
| 2138 | 2022-03-31 03:00 | 1312.92 | ||||||||
| 2139 | 2022-03-31 04:00 | 1304.11 | ||||||||
| 2140 | 2022-03-31 05:00 | 1314.22 | ||||||||
| 2141 | 2022-03-31 06:00 | 1293.59 | ||||||||
| 2142 | 2022-03-31 07:00 | 1422.96 | ||||||||
| 2143 | 2022-03-31 08:00 | 1538.01 | ||||||||
| 2144 | 2022-03-31 09:00 | 1560.04 | ||||||||
| 2145 | 2022-03-31 10:00 | 1546.07 | ||||||||
| 2146 | 2022-03-31 11:00 | 1534.04 | ||||||||
| 2147 | 2022-03-31 12:00 | 1511.80 | ||||||||
| 2148 | 2022-03-31 13:00 | 1494.61 | ||||||||
| 2149 | 2022-03-31 14:00 | 1462.82 | ||||||||
| 2150 | 2022-03-31 15:00 | 1432.84 | ||||||||
| 2151 | 2022-03-31 16:00 | 1439.75 | ||||||||
| 2152 | 2022-03-31 17:00 | 1481.37 | ||||||||
| 2153 | 2022-03-31 18:00 | 1513.05 | ||||||||
| 2154 | 2022-03-31 19:00 | 1503.74 | ||||||||
| 2155 | 2022-03-31 20:00 | 1501.03 | ||||||||
| 2156 | 2022-03-31 21:00 | 1485.53 | ||||||||
| 2157 | 2022-03-31 22:00 | 1428.20 | ||||||||
| 2158 | 2022-03-31 23:00 | 1329.43 | ||||||||
| 2159 | 2022-03-31 00:00 | 1340.34 | ||||||||
| 2160 | 2022-04-01 01:00 | 1313.22 | ||||||||
| 2161 | 2022-04-01 02:00 | 1275.66 | ||||||||
| 2162 | 2022-04-01 03:00 | 1241.62 | ||||||||
| 2163 | 2022-04-01 04:00 | 1213.87 | ||||||||
| 2164 | 2022-04-01 05:00 | 1208.00 | ||||||||
| 2165 | 2022-04-01 06:00 | 1239.97 | ||||||||
| 2166 | 2022-04-01 07:00 | 1337.47 | ||||||||
| 2167 | 2022-04-01 08:00 | 1426.54 | ||||||||
| 2168 | 2022-04-01 09:00 | 1400.13 | ||||||||
| 2169 | 2022-04-01 10:00 | 1406.71 | ||||||||
| 2170 | 2022-04-01 11:00 | 1404.64 | ||||||||
| 2171 | 2022-04-01 12:00 | 1387.02 | ||||||||
| 2172 | 2022-04-01 13:00 | 1367.38 | ||||||||
| 2173 | 2022-04-01 14:00 | 1392.85 | ||||||||
| 2174 | 2022-04-01 15:00 | 1376.87 | ||||||||
| 2175 | 2022-04-01 16:00 | 1368.63 | ||||||||
| 2176 | 2022-04-01 17:00 | 1387.96 | ||||||||
| 2177 | 2022-04-01 18:00 | 1361.66 | ||||||||
| 2178 | 2022-04-01 19:00 | 1330.67 | ||||||||
| 2179 | 2022-04-01 20:00 | 1325.98 | ||||||||
| 2180 | 2022-04-01 21:00 | 1353.24 | ||||||||
| 2181 | 2022-04-01 22:00 | 1300.69 | ||||||||
| 2182 | 2022-04-01 23:00 | 1241.70 | ||||||||
| 2183 | 2022-04-01 00:00 | 1213.75 | ||||||||
| 2184 | 2022-04-02 01:00 | 1190.82 | ||||||||
| 2185 | 2022-04-02 02:00 | 1160.58 | ||||||||
| 2186 | 2022-04-02 03:00 | 1138.01 | ||||||||
| 2187 | 2022-04-02 04:00 | 1135.60 | ||||||||
| 2188 | 2022-04-02 05:00 | 1153.86 | ||||||||
| 2189 | 2022-04-02 06:00 | 1157.15 | ||||||||
| 2190 | 2022-04-02 07:00 | 1177.29 | ||||||||
| 2191 | 2022-04-02 08:00 | 1256.01 | ||||||||
| 2192 | 2022-04-02 09:00 | 1342.89 | ||||||||
| 2193 | 2022-04-02 10:00 | 1402.45 | ||||||||
| 2194 | 2022-04-02 11:00 | 1415.28 | ||||||||
| 2195 | 2022-04-02 12:00 | 1429.39 | ||||||||
| 2196 | 2022-04-02 13:00 | 1437.19 | ||||||||
| 2197 | 2022-04-02 14:00 | 1418.00 | ||||||||
| 2198 | 2022-04-02 15:00 | 1398.32 | ||||||||
| 2199 | 2022-04-02 16:00 | 1409.58 | ||||||||
| 2200 | 2022-04-02 17:00 | 1440.87 | ||||||||
| 2201 | 2022-04-02 18:00 | 1454.63 | ||||||||
| 2202 | 2022-04-02 19:00 | 1442.14 | ||||||||
| 2203 | 2022-04-02 20:00 | 1445.38 | ||||||||
| 2204 | 2022-04-02 21:00 | 1464.14 | ||||||||
| 2205 | 2022-04-02 22:00 | 1428.43 | ||||||||
| 2206 | 2022-04-02 23:00 | 1372.82 | ||||||||
| 2207 | 2022-04-02 00:00 | 1382.88 | ||||||||
| 2208 | 2022-04-03 01:00 | 1345.07 | ||||||||
| 2209 | 2022-04-03 02:00 | 1304.51 | ||||||||
| 2210 | 2022-04-03 03:00 | 1245.29 | ||||||||
| 2211 | 2022-04-03 04:00 | 1278.83 | ||||||||
| 2212 | 2022-04-03 05:00 | 1304.03 | ||||||||
| 2213 | 2022-04-03 06:00 | 1333.28 | ||||||||
| 2214 | 2022-04-03 07:00 | 1365.99 | ||||||||
| 2215 | 2022-04-03 08:00 | 1407.60 | ||||||||
| 2216 | 2022-04-03 09:00 | 1446.52 | ||||||||
| 2217 | 2022-04-03 10:00 | 1415.67 | ||||||||
| 2218 | 2022-04-03 11:00 | 1385.07 | ||||||||
| 2219 | 2022-04-03 12:00 | 1353.94 | ||||||||
| 2220 | 2022-04-03 13:00 | 1319.97 | ||||||||
| 2221 | 2022-04-03 14:00 | 1265.34 | ||||||||
| 2222 | 2022-04-03 15:00 | 1229.16 | ||||||||
| 2223 | 2022-04-03 16:00 | 1232.62 | ||||||||
| 2224 | 2022-04-03 17:00 | 1281.27 | ||||||||
| 2225 | 2022-04-03 18:00 | 1318.75 | ||||||||
| 2226 | 2022-04-03 19:00 | 1324.18 | ||||||||
| 2227 | 2022-04-03 20:00 | 1371.36 | ||||||||
| 2228 | 2022-04-03 21:00 | 1406.75 | ||||||||
| 2229 | 2022-04-03 22:00 | 1359.93 | ||||||||
| 2230 | 2022-04-03 23:00 | 1295.79 | ||||||||
| 2231 | 2022-04-03 00:00 | 1285.51 | ||||||||
| 2232 | 2022-04-04 01:00 | 1244.31 | ||||||||
| 2233 | 2022-04-04 02:00 | 1224.39 | ||||||||
| 2234 | 2022-04-04 03:00 | 1217.95 | ||||||||
| 2235 | 2022-04-04 04:00 | 1233.75 | ||||||||
| 2236 | 2022-04-04 05:00 | 1266.16 | ||||||||
| 2237 | 2022-04-04 06:00 | 1327.14 | ||||||||
| 2238 | 2022-04-04 07:00 | 1391.58 | ||||||||
| 2239 | 2022-04-04 08:00 | 1495.97 | ||||||||
| 2240 | 2022-04-04 09:00 | 1561.56 | ||||||||
| 2241 | 2022-04-04 10:00 | 1605.64 | ||||||||
| 2242 | 2022-04-04 11:00 | 1621.55 | ||||||||
| 2243 | 2022-04-04 12:00 | 1639.80 | ||||||||
| 2244 | 2022-04-04 13:00 | 1664.52 | ||||||||
| 2245 | 2022-04-04 14:00 | 1657.14 | ||||||||
| 2246 | 2022-04-04 15:00 | 1653.28 | ||||||||
| 2247 | 2022-04-04 16:00 | 1671.21 | ||||||||
| 2248 | 2022-04-04 17:00 | 1702.49 | ||||||||
| 2249 | 2022-04-04 18:00 | 1720.06 | ||||||||
| 2250 | 2022-04-04 19:00 | 1682.46 | ||||||||
| 2251 | 2022-04-04 20:00 | 1661.00 | ||||||||
| 2252 | 2022-04-04 21:00 | 1645.87 | ||||||||
| 2253 | 2022-04-04 22:00 | 1582.31 | ||||||||
| 2254 | 2022-04-04 23:00 | 1537.74 | ||||||||
| 2255 | 2022-04-04 00:00 | 1506.25 | ||||||||
| 2256 | 2022-04-05 01:00 | 1480.58 | ||||||||
| 2257 | 2022-04-05 02:00 | 1457.15 | ||||||||
| 2258 | 2022-04-05 03:00 | 1433.33 | ||||||||
| 2259 | 2022-04-05 04:00 | 1422.40 | ||||||||
| 2260 | 2022-04-05 05:00 | 1398.38 | ||||||||
| 2261 | 2022-04-05 06:00 | 1412.70 | ||||||||
| 2262 | 2022-04-05 07:00 | 1536.75 | ||||||||
| 2263 | 2022-04-05 08:00 | 1616.88 | ||||||||
| 2264 | 2022-04-05 09:00 | 1583.05 | ||||||||
| 2265 | 2022-04-05 10:00 | 1518.13 | ||||||||
| 2266 | 2022-04-05 11:00 | 1458.66 | ||||||||
| 2267 | 2022-04-05 12:00 | 1426.45 | ||||||||
| 2268 | 2022-04-05 13:00 | 1450.78 | ||||||||
| 2269 | 2022-04-05 14:00 | 1413.69 | ||||||||
| 2270 | 2022-04-05 15:00 | 1373.66 | ||||||||
| 2271 | 2022-04-05 16:00 | 1354.76 | ||||||||
| 2272 | 2022-04-05 17:00 | 1356.95 | ||||||||
| 2273 | 2022-04-05 18:00 | 1338.48 | ||||||||
| 2274 | 2022-04-05 19:00 | 1330.96 | ||||||||
| 2275 | 2022-04-05 20:00 | 1348.72 | ||||||||
| 2276 | 2022-04-05 21:00 | 1407.41 | ||||||||
| 2277 | 2022-04-05 22:00 | 1383.94 | ||||||||
| 2278 | 2022-04-05 23:00 | 1324.95 | ||||||||
| 2279 | 2022-04-05 00:00 | 1294.87 | ||||||||
| 2280 | 2022-04-06 01:00 | 1280.82 | ||||||||
| 2281 | 2022-04-06 02:00 | 1270.13 | ||||||||
| 2282 | 2022-04-06 03:00 | 1256.65 | ||||||||
| 2283 | 2022-04-06 04:00 | 1262.05 | ||||||||
| 2284 | 2022-04-06 05:00 | 1292.61 | ||||||||
| 2285 | 2022-04-06 06:00 | 1356.56 | ||||||||
| 2286 | 2022-04-06 07:00 | 1499.47 | ||||||||
| 2287 | 2022-04-06 08:00 | 1590.43 | ||||||||
| 2288 | 2022-04-06 09:00 | 1538.90 | ||||||||
| 2289 | 2022-04-06 10:00 | 1459.45 | ||||||||
| 2290 | 2022-04-06 11:00 | 1394.20 | ||||||||
| 2291 | 2022-04-06 12:00 | 1345.46 | ||||||||
| 2292 | 2022-04-06 13:00 | 1318.45 | ||||||||
| 2293 | 2022-04-06 14:00 | 1280.73 | ||||||||
| 2294 | 2022-04-06 15:00 | 1299.28 | ||||||||
| 2295 | 2022-04-06 16:00 | 1291.20 | ||||||||
| 2296 | 2022-04-06 17:00 | 1316.91 | ||||||||
| 2297 | 2022-04-06 18:00 | 1335.63 | ||||||||
| 2298 | 2022-04-06 19:00 | 1342.41 | ||||||||
| 2299 | 2022-04-06 20:00 | 1370.58 | ||||||||
| 2300 | 2022-04-06 21:00 | 1425.92 | ||||||||
| 2301 | 2022-04-06 22:00 | 1399.33 | ||||||||
| 2302 | 2022-04-06 23:00 | 1336.72 | ||||||||
| 2303 | 2022-04-06 00:00 | 1301.70 | ||||||||
| 2304 | 2022-04-07 01:00 | 1294.74 | ||||||||
| 2305 | 2022-04-07 02:00 | 1286.65 | ||||||||
| 2306 | 2022-04-07 03:00 | 1277.03 | ||||||||
| 2307 | 2022-04-07 04:00 | 1280.72 | ||||||||
| 2308 | 2022-04-07 05:00 | 1307.79 | ||||||||
| 2309 | 2022-04-07 06:00 | 1323.32 | ||||||||
| 2310 | 2022-04-07 07:00 | 1450.18 | ||||||||
| 2311 | 2022-04-07 08:00 | 1534.48 | ||||||||
| 2312 | 2022-04-07 09:00 | 1508.24 | ||||||||
| 2313 | 2022-04-07 10:00 | 1434.81 | ||||||||
| 2314 | 2022-04-07 11:00 | 1370.53 | ||||||||
| 2315 | 2022-04-07 12:00 | 1358.29 | ||||||||
| 2316 | 2022-04-07 13:00 | 1298.07 | ||||||||
| 2317 | 2022-04-07 14:00 | 1264.10 | ||||||||
| 2318 | 2022-04-07 15:00 | 1231.16 | ||||||||
| 2319 | 2022-04-07 16:00 | 1220.85 | ||||||||
| 2320 | 2022-04-07 17:00 | 1230.52 | ||||||||
| 2321 | 2022-04-07 18:00 | 1256.32 | ||||||||
| 2322 | 2022-04-07 19:00 | 1254.31 | ||||||||
| 2323 | 2022-04-07 20:00 | 1311.08 | ||||||||
| 2324 | 2022-04-07 21:00 | 1340.44 | ||||||||
| 2325 | 2022-04-07 22:00 | 1302.47 | ||||||||
| 2326 | 2022-04-07 23:00 | 1238.34 | ||||||||
| 2327 | 2022-04-07 00:00 | 1213.42 | ||||||||
| 2328 | 2022-04-08 01:00 | 1191.38 | ||||||||
| 2329 | 2022-04-08 02:00 | 1164.95 | ||||||||
| 2330 | 2022-04-08 03:00 | 1143.39 | ||||||||
| 2331 | 2022-04-08 04:00 | 1165.64 | ||||||||
| 2332 | 2022-04-08 05:00 | 1228.22 | ||||||||
| 2333 | 2022-04-08 06:00 | 1278.25 | ||||||||
| 2334 | 2022-04-08 07:00 | 1383.76 | ||||||||
| 2335 | 2022-04-08 08:00 | 1457.10 | ||||||||
| 2336 | 2022-04-08 09:00 | 1464.61 | ||||||||
| 2337 | 2022-04-08 10:00 | 1469.76 | ||||||||
| 2338 | 2022-04-08 11:00 | 1460.23 | ||||||||
| 2339 | 2022-04-08 12:00 | 1449.67 | ||||||||
| 2340 | 2022-04-08 13:00 | 1448.54 | ||||||||
| 2341 | 2022-04-08 14:00 | 1429.47 | ||||||||
| 2342 | 2022-04-08 15:00 | 1399.32 | ||||||||
| 2343 | 2022-04-08 16:00 | 1449.29 | ||||||||
| 2344 | 2022-04-08 17:00 | 1487.70 | ||||||||
| 2345 | 2022-04-08 18:00 | 1458.62 | ||||||||
| 2346 | 2022-04-08 19:00 | 1463.65 | ||||||||
| 2347 | 2022-04-08 20:00 | 1438.97 | ||||||||
| 2348 | 2022-04-08 21:00 | 1429.36 | ||||||||
| 2349 | 2022-04-08 22:00 | 1378.42 | ||||||||
| 2350 | 2022-04-08 23:00 | 1360.98 | ||||||||
| 2351 | 2022-04-08 00:00 | 1321.71 | ||||||||
| 2352 | 2022-04-09 01:00 | 1281.04 | ||||||||
| 2353 | 2022-04-09 02:00 | 1239.66 | ||||||||
| 2354 | 2022-04-09 03:00 | 1205.83 | ||||||||
| 2355 | 2022-04-09 04:00 | 1189.99 | ||||||||
| 2356 | 2022-04-09 05:00 | 1187.10 | ||||||||
| 2357 | 2022-04-09 06:00 | 1204.69 | ||||||||
| 2358 | 2022-04-09 07:00 | 1248.80 | ||||||||
| 2359 | 2022-04-09 08:00 | 1245.94 | ||||||||
| 2360 | 2022-04-09 09:00 | 1306.97 | ||||||||
| 2361 | 2022-04-09 10:00 | 1333.20 | ||||||||
| 2362 | 2022-04-09 11:00 | 1326.40 | ||||||||
| 2363 | 2022-04-09 12:00 | 1302.37 | ||||||||
| 2364 | 2022-04-09 13:00 | 1287.27 | ||||||||
| 2365 | 2022-04-09 14:00 | 1241.83 | ||||||||
| 2366 | 2022-04-09 15:00 | 1214.40 | ||||||||
| 2367 | 2022-04-09 16:00 | 1203.10 | ||||||||
| 2368 | 2022-04-09 17:00 | 1234.91 | ||||||||
| 2369 | 2022-04-09 18:00 | 1284.59 | ||||||||
| 2370 | 2022-04-09 19:00 | 1278.72 | ||||||||
| 2371 | 2022-04-09 20:00 | 1282.21 | ||||||||
| 2372 | 2022-04-09 21:00 | 1314.18 | ||||||||
| 2373 | 2022-04-09 22:00 | 1319.72 | ||||||||
| 2374 | 2022-04-09 23:00 | 1256.95 | ||||||||
| 2375 | 2022-04-09 00:00 | 1208.20 | ||||||||
| 2376 | 2022-04-10 01:00 | 1169.04 | ||||||||
| 2377 | 2022-04-10 02:00 | 1150.97 | ||||||||
| 2378 | 2022-04-10 03:00 | 1121.31 | ||||||||
| 2379 | 2022-04-10 04:00 | 1075.10 | ||||||||
| 2380 | 2022-04-10 05:00 | 1065.75 | ||||||||
| 2381 | 2022-04-10 06:00 | 1098.28 | ||||||||
| 2382 | 2022-04-10 07:00 | 1114.73 | ||||||||
| 2383 | 2022-04-10 08:00 | 1153.75 | ||||||||
| 2384 | 2022-04-10 09:00 | 1236.33 | ||||||||
| 2385 | 2022-04-10 10:00 | 1302.37 | ||||||||
| 2386 | 2022-04-10 11:00 | 1373.50 | ||||||||
| 2387 | 2022-04-10 12:00 | 1383.20 | ||||||||
| 2388 | 2022-04-10 13:00 | 1394.28 | ||||||||
| 2389 | 2022-04-10 14:00 | 1375.16 | ||||||||
| 2390 | 2022-04-10 15:00 | 1346.48 | ||||||||
| 2391 | 2022-04-10 16:00 | 1344.17 | ||||||||
| 2392 | 2022-04-10 17:00 | 1369.32 | ||||||||
| 2393 | 2022-04-10 18:00 | 1380.32 | ||||||||
| 2394 | 2022-04-10 19:00 | 1376.14 | ||||||||
| 2395 | 2022-04-10 20:00 | 1416.06 | ||||||||
| 2396 | 2022-04-10 21:00 | 1424.50 | ||||||||
| 2397 | 2022-04-10 22:00 | 1378.03 | ||||||||
| 2398 | 2022-04-10 23:00 | 1302.26 | ||||||||
| 2399 | 2022-04-10 00:00 | 1248.57 | ||||||||
| 2400 | 2022-04-11 01:00 | 1261.92 | ||||||||
| 2401 | 2022-04-11 02:00 | 1253.95 | ||||||||
| 2402 | 2022-04-11 03:00 | 1253.74 | ||||||||
| 2403 | 2022-04-11 04:00 | 1256.06 | ||||||||
| 2404 | 2022-04-11 05:00 | 1264.72 | ||||||||
| 2405 | 2022-04-11 06:00 | 1306.56 | ||||||||
| 2406 | 2022-04-11 07:00 | 1366.94 | ||||||||
| 2407 | 2022-04-11 08:00 | 1488.24 | ||||||||
| 2408 | 2022-04-11 09:00 | 1518.69 | ||||||||
| 2409 | 2022-04-11 10:00 | 1487.81 | ||||||||
| 2410 | 2022-04-11 11:00 | 1423.03 | ||||||||
| 2411 | 2022-04-11 12:00 | 1375.53 | ||||||||
| 2412 | 2022-04-11 13:00 | 1363.11 | ||||||||
| 2413 | 2022-04-11 14:00 | 1318.87 | ||||||||
| 2414 | 2022-04-11 15:00 | 1274.06 | ||||||||
| 2415 | 2022-04-11 16:00 | 1276.99 | ||||||||
| 2416 | 2022-04-11 17:00 | 1308.82 | ||||||||
| 2417 | 2022-04-11 18:00 | 1334.94 | ||||||||
| 2418 | 2022-04-11 19:00 | 1330.61 | ||||||||
| 2419 | 2022-04-11 20:00 | 1339.34 | ||||||||
| 2420 | 2022-04-11 21:00 | 1369.80 | ||||||||
| 2421 | 2022-04-11 22:00 | 1328.27 | ||||||||
| 2422 | 2022-04-11 23:00 | 1301.74 | ||||||||
| 2423 | 2022-04-11 00:00 | 1261.51 | ||||||||
| 2424 | 2022-04-12 01:00 | 1251.67 | ||||||||
| 2425 | 2022-04-12 02:00 | 1240.81 | ||||||||
| 2426 | 2022-04-12 03:00 | 1235.41 | ||||||||
| 2427 | 2022-04-12 04:00 | 1249.41 | ||||||||
| 2428 | 2022-04-12 05:00 | 1216.61 | ||||||||
| 2429 | 2022-04-12 06:00 | 1270.73 | ||||||||
| 2430 | 2022-04-12 07:00 | 1408.83 | ||||||||
| 2431 | 2022-04-12 08:00 | 1447.25 | ||||||||
| 2432 | 2022-04-12 09:00 | 1406.45 | ||||||||
| 2433 | 2022-04-12 10:00 | 1351.41 | ||||||||
| 2434 | 2022-04-12 11:00 | 1304.64 | ||||||||
| 2435 | 2022-04-12 12:00 | 1314.21 | ||||||||
| 2436 | 2022-04-12 13:00 | 1303.56 | ||||||||
| 2437 | 2022-04-12 14:00 | 1285.77 | ||||||||
| 2438 | 2022-04-12 15:00 | 1260.16 | ||||||||
| 2439 | 2022-04-12 16:00 | 1271.34 | ||||||||
| 2440 | 2022-04-12 17:00 | 1337.35 | ||||||||
| 2441 | 2022-04-12 18:00 | 1379.69 | ||||||||
| 2442 | 2022-04-12 19:00 | 1368.03 | ||||||||
| 2443 | 2022-04-12 20:00 | 1375.79 | ||||||||
| 2444 | 2022-04-12 21:00 | 1369.31 | ||||||||
| 2445 | 2022-04-12 22:00 | 1310.37 | ||||||||
| 2446 | 2022-04-12 23:00 | 1250.84 | ||||||||
| 2447 | 2022-04-12 00:00 | 1205.35 | ||||||||
| 2448 | 2022-04-13 01:00 | 1176.22 | ||||||||
| 2449 | 2022-04-13 02:00 | 1093.42 | ||||||||
| 2450 | 2022-04-13 03:00 | 1065.19 | ||||||||
| 2451 | 2022-04-13 04:00 | 1056.56 | ||||||||
| 2452 | 2022-04-13 05:00 | 1088.79 | ||||||||
| 2453 | 2022-04-13 06:00 | 1150.97 | ||||||||
| 2454 | 2022-04-13 07:00 | 1285.50 | ||||||||
| 2455 | 2022-04-13 08:00 | 1368.86 | ||||||||
| 2456 | 2022-04-13 09:00 | 1353.23 | ||||||||
| 2457 | 2022-04-13 10:00 | 1322.91 | ||||||||
| 2458 | 2022-04-13 11:00 | 1275.88 | ||||||||
| 2459 | 2022-04-13 12:00 | 1222.49 | ||||||||
| 2460 | 2022-04-13 13:00 | 1202.63 | ||||||||
| 2461 | 2022-04-13 14:00 | 1171.43 | ||||||||
| 2462 | 2022-04-13 15:00 | 1139.53 | ||||||||
| 2463 | 2022-04-13 16:00 | 1135.01 | ||||||||
| 2464 | 2022-04-13 17:00 | 1172.99 | ||||||||
| 2465 | 2022-04-13 18:00 | 1215.05 | ||||||||
| 2466 | 2022-04-13 19:00 | 1214.84 | ||||||||
| 2467 | 2022-04-13 20:00 | 1221.07 | ||||||||
| 2468 | 2022-04-13 21:00 | 1222.62 | ||||||||
| 2469 | 2022-04-13 22:00 | 1174.68 | ||||||||
| 2470 | 2022-04-13 23:00 | 1091.09 | ||||||||
| 2471 | 2022-04-13 00:00 | 1044.57 | ||||||||
| 2472 | 2022-04-14 01:00 | 1017.32 | ||||||||
| 2473 | 2022-04-14 02:00 | 991.34 | ||||||||
| 2474 | 2022-04-14 03:00 | 970.55 | ||||||||
| 2475 | 2022-04-14 04:00 | 968.03 | ||||||||
| 2476 | 2022-04-14 05:00 | 989.73 | ||||||||
| 2477 | 2022-04-14 06:00 | 1039.79 | ||||||||
| 2478 | 2022-04-14 07:00 | 1156.67 | ||||||||
| 2479 | 2022-04-14 08:00 | 1257.21 | ||||||||
| 2480 | 2022-04-14 09:00 | 1282.97 | ||||||||
| 2481 | 2022-04-14 10:00 | 1285.07 | ||||||||
| 2482 | 2022-04-14 11:00 | 1257.69 | ||||||||
| 2483 | 2022-04-14 12:00 | 1278.57 | ||||||||
| 2484 | 2022-04-14 13:00 | 1282.50 | ||||||||
| 2485 | 2022-04-14 14:00 | 1266.12 | ||||||||
| 2486 | 2022-04-14 15:00 | 1268.93 | ||||||||
| 2487 | 2022-04-14 16:00 | 1285.43 | ||||||||
| 2488 | 2022-04-14 17:00 | 1309.01 | ||||||||
| 2489 | 2022-04-14 18:00 | 1337.40 | ||||||||
| 2490 | 2022-04-14 19:00 | 1341.75 | ||||||||
| 2491 | 2022-04-14 20:00 | 1345.39 | ||||||||
| 2492 | 2022-04-14 21:00 | 1349.14 | ||||||||
| 2493 | 2022-04-14 22:00 | 1304.03 | ||||||||
| 2494 | 2022-04-14 23:00 | 1176.34 | ||||||||
| 2495 | 2022-04-14 00:00 | 1166.19 | ||||||||
| 2496 | 2022-04-15 01:00 | 1161.58 | ||||||||
| 2497 | 2022-04-15 02:00 | 1129.28 | ||||||||
| 2498 | 2022-04-15 03:00 | 1103.45 | ||||||||
| 2499 | 2022-04-15 04:00 | 1105.21 | ||||||||
| 2500 | 2022-04-15 05:00 | 1091.10 | ||||||||
| 2501 | 2022-04-15 06:00 | 1126.30 | ||||||||
| 2502 | 2022-04-15 07:00 | 1174.05 | ||||||||
| 2503 | 2022-04-15 08:00 | 1237.99 | ||||||||
| 2504 | 2022-04-15 09:00 | 1313.10 | ||||||||
| 2505 | 2022-04-15 10:00 | 1386.64 | ||||||||
| 2506 | 2022-04-15 11:00 | 1416.83 | ||||||||
| 2507 | 2022-04-15 12:00 | 1421.79 | ||||||||
| 2508 | 2022-04-15 13:00 | 1483.45 | ||||||||
| 2509 | 2022-04-15 14:00 | 1472.67 | ||||||||
| 2510 | 2022-04-15 15:00 | 1448.96 | ||||||||
| 2511 | 2022-04-15 16:00 | 1438.42 | ||||||||
| 2512 | 2022-04-15 17:00 | 1461.50 | ||||||||
| 2513 | 2022-04-15 18:00 | 1465.74 | ||||||||
| 2514 | 2022-04-15 19:00 | 1420.91 | ||||||||
| 2515 | 2022-04-15 20:00 | 1387.11 | ||||||||
| 2516 | 2022-04-15 21:00 | 1373.16 | ||||||||
| 2517 | 2022-04-15 22:00 | 1332.55 | ||||||||
| 2518 | 2022-04-15 23:00 | 1265.65 | ||||||||
| 2519 | 2022-04-15 00:00 | 1225.65 | ||||||||
| 2520 | 2022-04-16 01:00 | 1201.97 | ||||||||
| 2521 | 2022-04-16 02:00 | 1176.56 | ||||||||
| 2522 | 2022-04-16 03:00 | 1151.79 | ||||||||
| 2523 | 2022-04-16 04:00 | 1145.66 | ||||||||
| 2524 | 2022-04-16 05:00 | 1160.23 | ||||||||
| 2525 | 2022-04-16 06:00 | 1192.55 | ||||||||
| 2526 | 2022-04-16 07:00 | 1242.70 | ||||||||
| 2527 | 2022-04-16 08:00 | 1292.37 | ||||||||
| 2528 | 2022-04-16 09:00 | 1248.57 | ||||||||
| 2529 | 2022-04-16 10:00 | 1263.64 | ||||||||
| 2530 | 2022-04-16 11:00 | 1250.97 | ||||||||
| 2531 | 2022-04-16 12:00 | 1224.57 | ||||||||
| 2532 | 2022-04-16 13:00 | 1200.91 | ||||||||
| 2533 | 2022-04-16 14:00 | 1162.68 | ||||||||
| 2534 | 2022-04-16 15:00 | 1140.80 | ||||||||
| 2535 | 2022-04-16 16:00 | 1139.96 | ||||||||
| 2536 | 2022-04-16 17:00 | 1171.15 | ||||||||
| 2537 | 2022-04-16 18:00 | 1187.03 | ||||||||
| 2538 | 2022-04-16 19:00 | 1186.40 | ||||||||
| 2539 | 2022-04-16 20:00 | 1203.11 | ||||||||
| 2540 | 2022-04-16 21:00 | 1240.00 | ||||||||
| 2541 | 2022-04-16 22:00 | 1204.52 | ||||||||
| 2542 | 2022-04-16 23:00 | 1146.41 | ||||||||
| 2543 | 2022-04-16 00:00 | 1153.31 | ||||||||
| 2544 | 2022-04-17 01:00 | 1096.41 | ||||||||
| 2545 | 2022-04-17 02:00 | 1059.41 | ||||||||
| 2546 | 2022-04-17 03:00 | 1050.49 | ||||||||
| 2547 | 2022-04-17 04:00 | 1047.43 | ||||||||
| 2548 | 2022-04-17 05:00 | 1059.84 | ||||||||
| 2549 | 2022-04-17 06:00 | 1068.90 | ||||||||
| 2550 | 2022-04-17 07:00 | 1106.43 | ||||||||
| 2551 | 2022-04-17 08:00 | 1180.43 | ||||||||
| 2552 | 2022-04-17 09:00 | 1282.02 | ||||||||
| 2553 | 2022-04-17 10:00 | 1291.50 | ||||||||
| 2554 | 2022-04-17 11:00 | 1301.34 | ||||||||
| 2555 | 2022-04-17 12:00 | 1303.81 | ||||||||
| 2556 | 2022-04-17 13:00 | 1293.94 | ||||||||
| 2557 | 2022-04-17 14:00 | 1255.74 | ||||||||
| 2558 | 2022-04-17 15:00 | 1216.63 | ||||||||
| 2559 | 2022-04-17 16:00 | 1208.25 | ||||||||
| 2560 | 2022-04-17 17:00 | 1213.10 | ||||||||
| 2561 | 2022-04-17 18:00 | 1198.18 | ||||||||
| 2562 | 2022-04-17 19:00 | 1185.67 | ||||||||
| 2563 | 2022-04-17 20:00 | 1211.27 | ||||||||
| 2564 | 2022-04-17 21:00 | 1253.90 | ||||||||
| 2565 | 2022-04-17 22:00 | 1229.82 | ||||||||
| 2566 | 2022-04-17 23:00 | 1172.25 | ||||||||
| 2567 | 2022-04-17 00:00 | 1129.94 | ||||||||
| 2568 | 2022-04-18 01:00 | 1093.79 | ||||||||
| 2569 | 2022-04-18 02:00 | 1144.68 | ||||||||
| 2570 | 2022-04-18 03:00 | 1160.87 | ||||||||
| 2571 | 2022-04-18 04:00 | 1172.66 | ||||||||
| 2572 | 2022-04-18 05:00 | 1194.00 | ||||||||
| 2573 | 2022-04-18 06:00 | 1235.79 | ||||||||
| 2574 | 2022-04-18 07:00 | 1249.29 | ||||||||
| 2575 | 2022-04-18 08:00 | 1313.11 | ||||||||
| 2576 | 2022-04-18 09:00 | 1341.10 | ||||||||
| 2577 | 2022-04-18 10:00 | 1352.12 | ||||||||
| 2578 | 2022-04-18 11:00 | 1345.87 | ||||||||
| 2579 | 2022-04-18 12:00 | 1322.17 | ||||||||
| 2580 | 2022-04-18 13:00 | 1309.16 | ||||||||
| 2581 | 2022-04-18 14:00 | 1276.77 | ||||||||
| 2582 | 2022-04-18 15:00 | 1244.25 | ||||||||
| 2583 | 2022-04-18 16:00 | 1223.43 | ||||||||
| 2584 | 2022-04-18 17:00 | 1234.09 | ||||||||
| 2585 | 2022-04-18 18:00 | 1251.71 | ||||||||
| 2586 | 2022-04-18 19:00 | 1243.46 | ||||||||
| 2587 | 2022-04-18 20:00 | 1263.19 | ||||||||
| 2588 | 2022-04-18 21:00 | 1315.82 | ||||||||
| 2589 | 2022-04-18 22:00 | 1293.31 | ||||||||
| 2590 | 2022-04-18 23:00 | 1217.34 | ||||||||
| 2591 | 2022-04-18 00:00 | 1162.19 | ||||||||
| 2592 | 2022-04-19 01:00 | 1133.33 | ||||||||
| 2593 | 2022-04-19 02:00 | 1126.72 | ||||||||
| 2594 | 2022-04-19 03:00 | 1117.97 | ||||||||
| 2595 | 2022-04-19 04:00 | 1119.47 | ||||||||
| 2596 | 2022-04-19 05:00 | 1138.99 | ||||||||
| 2597 | 2022-04-19 06:00 | 1201.38 | ||||||||
| 2598 | 2022-04-19 07:00 | 1330.96 | ||||||||
| 2599 | 2022-04-19 08:00 | 1416.80 | ||||||||
| 2600 | 2022-04-19 09:00 | 1433.65 | ||||||||
| 2601 | 2022-04-19 10:00 | 1443.17 | ||||||||
| 2602 | 2022-04-19 11:00 | 1465.90 | ||||||||
| 2603 | 2022-04-19 12:00 | 1451.19 | ||||||||
| 2604 | 2022-04-19 13:00 | 1462.55 | ||||||||
| 2605 | 2022-04-19 14:00 | 1469.90 | ||||||||
| 2606 | 2022-04-19 15:00 | 1469.92 | ||||||||
| 2607 | 2022-04-19 16:00 | 1492.30 | ||||||||
| 2608 | 2022-04-19 17:00 | 1534.26 | ||||||||
| 2609 | 2022-04-19 18:00 | 1569.67 | ||||||||
| 2610 | 2022-04-19 19:00 | 1537.91 | ||||||||
| 2611 | 2022-04-19 20:00 | 1540.42 | ||||||||
| 2612 | 2022-04-19 21:00 | 1527.34 | ||||||||
| 2613 | 2022-04-19 22:00 | 1444.15 | ||||||||
| 2614 | 2022-04-19 23:00 | 1338.49 | ||||||||
| 2615 | 2022-04-19 00:00 | 1294.88 | ||||||||
| 2616 | 2022-04-20 01:00 | 1249.12 | ||||||||
| 2617 | 2022-04-20 02:00 | 1212.09 | ||||||||
| 2618 | 2022-04-20 03:00 | 1188.14 | ||||||||
| 2619 | 2022-04-20 04:00 | 1180.86 | ||||||||
| 2620 | 2022-04-20 05:00 | 1191.24 | ||||||||
| 2621 | 2022-04-20 06:00 | 1230.83 | ||||||||
| 2622 | 2022-04-20 07:00 | 1306.56 | ||||||||
| 2623 | 2022-04-20 08:00 | 1366.22 | ||||||||
| 2624 | 2022-04-20 09:00 | 1364.29 | ||||||||
| 2625 | 2022-04-20 10:00 | 1334.09 | ||||||||
| 2626 | 2022-04-20 11:00 | 1310.79 | ||||||||
| 2627 | 2022-04-20 12:00 | 1287.60 | ||||||||
| 2628 | 2022-04-20 13:00 | 1284.49 | ||||||||
| 2629 | 2022-04-20 14:00 | 1257.89 | ||||||||
| 2630 | 2022-04-20 15:00 | 1230.62 | ||||||||
| 2631 | 2022-04-20 16:00 | 1230.43 | ||||||||
| 2632 | 2022-04-20 17:00 | 1301.30 | ||||||||
| 2633 | 2022-04-20 18:00 | 1334.69 | ||||||||
| 2634 | 2022-04-20 19:00 | 1320.29 | ||||||||
| 2635 | 2022-04-20 20:00 | 1333.11 | ||||||||
| 2636 | 2022-04-20 21:00 | 1367.36 | ||||||||
| 2637 | 2022-04-20 22:00 | 1347.37 | ||||||||
| 2638 | 2022-04-20 23:00 | 1270.13 | ||||||||
| 2639 | 2022-04-20 00:00 | 1231.67 | ||||||||
| 2640 | 2022-04-21 01:00 | 1207.87 | ||||||||
| 2641 | 2022-04-21 02:00 | 1199.59 | ||||||||
| 2642 | 2022-04-21 03:00 | 1192.62 | ||||||||
| 2643 | 2022-04-21 04:00 | 1193.82 | ||||||||
| 2644 | 2022-04-21 05:00 | 1209.99 | ||||||||
| 2645 | 2022-04-21 06:00 | 1279.64 | ||||||||
| 2646 | 2022-04-21 07:00 | 1395.47 | ||||||||
| 2647 | 2022-04-21 08:00 | 1418.61 | ||||||||
| 2648 | 2022-04-21 09:00 | 1377.81 | ||||||||
| 2649 | 2022-04-21 10:00 | 1328.41 | ||||||||
| 2650 | 2022-04-21 11:00 | 1286.84 | ||||||||
| 2651 | 2022-04-21 12:00 | 1263.38 | ||||||||
| 2652 | 2022-04-21 13:00 | 1235.63 | ||||||||
| 2653 | 2022-04-21 14:00 | 1196.57 | ||||||||
| 2654 | 2022-04-21 15:00 | 1166.14 | ||||||||
| 2655 | 2022-04-21 16:00 | 1161.98 | ||||||||
| 2656 | 2022-04-21 17:00 | 1199.16 | ||||||||
| 2657 | 2022-04-21 18:00 | 1235.72 | ||||||||
| 2658 | 2022-04-21 19:00 | 1248.81 | ||||||||
| 2659 | 2022-04-21 20:00 | 1271.26 | ||||||||
| 2660 | 2022-04-21 21:00 | 1308.16 | ||||||||
| 2661 | 2022-04-21 22:00 | 1330.83 | ||||||||
| 2662 | 2022-04-21 23:00 | 1275.90 | ||||||||
| 2663 | 2022-04-21 00:00 | 1223.21 | ||||||||
| 2664 | 2022-04-22 01:00 | 1198.58 | ||||||||
| 2665 | 2022-04-22 02:00 | 1168.67 | ||||||||
| 2666 | 2022-04-22 03:00 | 1145.39 | ||||||||
| 2667 | 2022-04-22 04:00 | 1131.35 | ||||||||
| 2668 | 2022-04-22 05:00 | 1139.37 | ||||||||
| 2669 | 2022-04-22 06:00 | 1183.39 | ||||||||
| 2670 | 2022-04-22 07:00 | 1295.89 | ||||||||
| 2671 | 2022-04-22 08:00 | 1407.55 | ||||||||
| 2672 | 2022-04-22 09:00 | 1449.29 | ||||||||
| 2673 | 2022-04-22 10:00 | 1376.47 | ||||||||
| 2674 | 2022-04-22 11:00 | 1360.08 | ||||||||
| 2675 | 2022-04-22 12:00 | 1325.12 | ||||||||
| 2676 | 2022-04-22 13:00 | 1232.71 | ||||||||
| 2677 | 2022-04-22 14:00 | 1190.77 | ||||||||
| 2678 | 2022-04-22 15:00 | 1149.88 | ||||||||
| 2679 | 2022-04-22 16:00 | 1158.88 | ||||||||
| 2680 | 2022-04-22 17:00 | 1245.86 | ||||||||
| 2681 | 2022-04-22 18:00 | 1294.15 | ||||||||
| 2682 | 2022-04-22 19:00 | 1273.27 | ||||||||
| 2683 | 2022-04-22 20:00 | 1262.21 | ||||||||
| 2684 | 2022-04-22 21:00 | 1271.73 | ||||||||
| 2685 | 2022-04-22 22:00 | 1296.77 | ||||||||
| 2686 | 2022-04-22 23:00 | 1232.74 | ||||||||
| 2687 | 2022-04-22 00:00 | 1193.77 | ||||||||
| 2688 | 2022-04-23 01:00 | 1175.98 | ||||||||
| 2689 | 2022-04-23 02:00 | 1148.01 | ||||||||
| 2690 | 2022-04-23 03:00 | 1126.48 | ||||||||
| 2691 | 2022-04-23 04:00 | 1122.80 | ||||||||
| 2692 | 2022-04-23 05:00 | 1144.96 | ||||||||
| 2693 | 2022-04-23 06:00 | 1179.99 | ||||||||
| 2694 | 2022-04-23 07:00 | 1233.92 | ||||||||
| 2695 | 2022-04-23 08:00 | 1286.26 | ||||||||
| 2696 | 2022-04-23 09:00 | 1256.89 | ||||||||
| 2697 | 2022-04-23 10:00 | 1280.94 | ||||||||
| 2698 | 2022-04-23 11:00 | 1281.17 | ||||||||
| 2699 | 2022-04-23 12:00 | 1277.52 | ||||||||
| 2700 | 2022-04-23 13:00 | 1275.03 | ||||||||
| 2701 | 2022-04-23 14:00 | 1240.36 | ||||||||
| 2702 | 2022-04-23 15:00 | 1198.80 | ||||||||
| 2703 | 2022-04-23 16:00 | 1181.93 | ||||||||
| 2704 | 2022-04-23 17:00 | 1205.10 | ||||||||
| 2705 | 2022-04-23 18:00 | 1233.59 | ||||||||
| 2706 | 2022-04-23 19:00 | 1228.86 | ||||||||
| 2707 | 2022-04-23 20:00 | 1247.70 | ||||||||
| 2708 | 2022-04-23 21:00 | 1310.90 | ||||||||
| 2709 | 2022-04-23 22:00 | 1303.00 | ||||||||
| 2710 | 2022-04-23 23:00 | 1259.06 | ||||||||
| 2711 | 2022-04-23 00:00 | 1220.23 | ||||||||
| 2712 | 2022-04-24 01:00 | 1246.23 | ||||||||
| 2713 | 2022-04-24 02:00 | 1236.71 | ||||||||
| 2714 | 2022-04-24 03:00 | 1238.30 | ||||||||
| 2715 | 2022-04-24 04:00 | 1247.42 | ||||||||
| 2716 | 2022-04-24 05:00 | 1266.57 | ||||||||
| 2717 | 2022-04-24 06:00 | 1287.78 | ||||||||
| 2718 | 2022-04-24 07:00 | 1326.27 | ||||||||
| 2719 | 2022-04-24 08:00 | 1389.35 | ||||||||
| 2720 | 2022-04-24 09:00 | 1382.05 | ||||||||
| 2721 | 2022-04-24 10:00 | 1407.98 | ||||||||
| 2722 | 2022-04-24 11:00 | 1405.35 | ||||||||
| 2723 | 2022-04-24 12:00 | 1404.62 | ||||||||
| 2724 | 2022-04-24 13:00 | 1451.43 | ||||||||
| 2725 | 2022-04-24 14:00 | 1426.73 | ||||||||
| 2726 | 2022-04-24 15:00 | 1414.55 | ||||||||
| 2727 | 2022-04-24 16:00 | 1436.17 | ||||||||
| 2728 | 2022-04-24 17:00 | 1483.79 | ||||||||
| 2729 | 2022-04-24 18:00 | 1509.54 | ||||||||
| 2730 | 2022-04-24 19:00 | 1505.13 | ||||||||
| 2731 | 2022-04-24 20:00 | 1522.95 | ||||||||
| 2732 | 2022-04-24 21:00 | 1527.43 | ||||||||
| 2733 | 2022-04-24 22:00 | 1474.07 | ||||||||
| 2734 | 2022-04-24 23:00 | 1374.25 | ||||||||
| 2735 | 2022-04-24 00:00 | 1294.24 | ||||||||
| 2736 | 2022-04-25 01:00 | 1244.26 | ||||||||
| 2737 | 2022-04-25 02:00 | 1220.91 | ||||||||
| 2738 | 2022-04-25 03:00 | 1210.26 | ||||||||
| 2739 | 2022-04-25 04:00 | 1203.29 | ||||||||
| 2740 | 2022-04-25 05:00 | 1199.30 | ||||||||
| 2741 | 2022-04-25 06:00 | 1195.08 | ||||||||
| 2742 | 2022-04-25 07:00 | 1310.65 | ||||||||
| 2743 | 2022-04-25 08:00 | 1426.40 | ||||||||
| 2744 | 2022-04-25 09:00 | 1456.30 | ||||||||
| 2745 | 2022-04-25 10:00 | 1433.04 | ||||||||
| 2746 | 2022-04-25 11:00 | 1384.06 | ||||||||
| 2747 | 2022-04-25 12:00 | 1331.69 | ||||||||
| 2748 | 2022-04-25 13:00 | 1292.30 | ||||||||
| 2749 | 2022-04-25 14:00 | 1254.05 | ||||||||
| 2750 | 2022-04-25 15:00 | 1201.03 | ||||||||
| 2751 | 2022-04-25 16:00 | 1191.36 | ||||||||
| 2752 | 2022-04-25 17:00 | 1210.96 | ||||||||
| 2753 | 2022-04-25 18:00 | 1228.81 | ||||||||
| 2754 | 2022-04-25 19:00 | 1217.90 | ||||||||
| 2755 | 2022-04-25 20:00 | 1220.85 | ||||||||
| 2756 | 2022-04-25 21:00 | 1246.72 | ||||||||
| 2757 | 2022-04-25 22:00 | 1216.04 | ||||||||
| 2758 | 2022-04-25 23:00 | 1134.54 | ||||||||
| 2759 | 2022-04-25 00:00 | 1128.27 | ||||||||
| 2760 | 2022-04-26 01:00 | 1120.96 | ||||||||
| 2761 | 2022-04-26 02:00 | 1097.02 | ||||||||
| 2762 | 2022-04-26 03:00 | 1075.21 | ||||||||
| 2763 | 2022-04-26 04:00 | 1077.33 | ||||||||
| 2764 | 2022-04-26 05:00 | 1082.97 | ||||||||
| 2765 | 2022-04-26 06:00 | 1160.98 | ||||||||
| 2766 | 2022-04-26 07:00 | 1201.56 | ||||||||
| 2767 | 2022-04-26 08:00 | 1280.87 | ||||||||
| 2768 | 2022-04-26 09:00 | 1242.39 | ||||||||
| 2769 | 2022-04-26 10:00 | 1197.34 | ||||||||
| 2770 | 2022-04-26 11:00 | 1162.97 | ||||||||
| 2771 | 2022-04-26 12:00 | 1147.17 | ||||||||
| 2772 | 2022-04-26 13:00 | 1188.80 | ||||||||
| 2773 | 2022-04-26 14:00 | 1176.07 | ||||||||
| 2774 | 2022-04-26 15:00 | 1160.70 | ||||||||
| 2775 | 2022-04-26 16:00 | 1172.74 | ||||||||
| 2776 | 2022-04-26 17:00 | 1232.23 | ||||||||
| 2777 | 2022-04-26 18:00 | 1280.73 | ||||||||
| 2778 | 2022-04-26 19:00 | 1290.52 | ||||||||
| 2779 | 2022-04-26 20:00 | 1295.86 | ||||||||
| 2780 | 2022-04-26 21:00 | 1303.34 | ||||||||
| 2781 | 2022-04-26 22:00 | 1255.92 | ||||||||
| 2782 | 2022-04-26 23:00 | 1206.66 | ||||||||
| 2783 | 2022-04-26 00:00 | 1158.39 | ||||||||
| 2784 | 2022-04-27 01:00 | 1125.42 | ||||||||
| 2785 | 2022-04-27 02:00 | 1095.50 | ||||||||
| 2786 | 2022-04-27 03:00 | 1071.88 | ||||||||
| 2787 | 2022-04-27 04:00 | 1068.38 | ||||||||
| 2788 | 2022-04-27 05:00 | 1082.40 | ||||||||
| 2789 | 2022-04-27 06:00 | 1131.11 | ||||||||
| 2790 | 2022-04-27 07:00 | 1246.58 | ||||||||
| 2791 | 2022-04-27 08:00 | 1352.77 | ||||||||
| 2792 | 2022-04-27 09:00 | 1403.20 | ||||||||
| 2793 | 2022-04-27 10:00 | 1407.45 | ||||||||
| 2794 | 2022-04-27 11:00 | 1345.09 | ||||||||
| 2795 | 2022-04-27 12:00 | 1347.88 | ||||||||
| 2796 | 2022-04-27 13:00 | 1351.42 | ||||||||
| 2797 | 2022-04-27 14:00 | 1339.21 | ||||||||
| 2798 | 2022-04-27 15:00 | 1323.63 | ||||||||
| 2799 | 2022-04-27 16:00 | 1342.94 | ||||||||
| 2800 | 2022-04-27 17:00 | 1381.50 | ||||||||
| 2801 | 2022-04-27 18:00 | 1409.19 | ||||||||
| 2802 | 2022-04-27 19:00 | 1392.48 | ||||||||
| 2803 | 2022-04-27 20:00 | 1371.18 | ||||||||
| 2804 | 2022-04-27 21:00 | 1355.42 | ||||||||
| 2805 | 2022-04-27 22:00 | 1298.70 | ||||||||
| 2806 | 2022-04-27 23:00 | 1261.47 | ||||||||
| 2807 | 2022-04-27 00:00 | 1218.85 | ||||||||
| 2808 | 2022-04-28 01:00 | 1188.16 | ||||||||
| 2809 | 2022-04-28 02:00 | 1156.83 | ||||||||
| 2810 | 2022-04-28 03:00 | 1125.90 | ||||||||
| 2811 | 2022-04-28 04:00 | 1118.02 | ||||||||
| 2812 | 2022-04-28 05:00 | 1135.67 | ||||||||
| 2813 | 2022-04-28 06:00 | 1179.82 | ||||||||
| 2814 | 2022-04-28 07:00 | 1233.42 | ||||||||
| 2815 | 2022-04-28 08:00 | 1338.83 | ||||||||
| 2816 | 2022-04-28 09:00 | 1371.59 | ||||||||
| 2817 | 2022-04-28 10:00 | 1370.98 | ||||||||
| 2818 | 2022-04-28 11:00 | 1366.41 | ||||||||
| 2819 | 2022-04-28 12:00 | 1355.05 | ||||||||
| 2820 | 2022-04-28 13:00 | 1358.47 | ||||||||
| 2821 | 2022-04-28 14:00 | 1341.66 | ||||||||
| 2822 | 2022-04-28 15:00 | 1318.12 | ||||||||
| 2823 | 2022-04-28 16:00 | 1314.09 | ||||||||
| 2824 | 2022-04-28 17:00 | 1340.97 | ||||||||
| 2825 | 2022-04-28 18:00 | 1374.56 | ||||||||
| 2826 | 2022-04-28 19:00 | 1386.95 | ||||||||
| 2827 | 2022-04-28 20:00 | 1367.31 | ||||||||
| 2828 | 2022-04-28 21:00 | 1376.17 | ||||||||
| 2829 | 2022-04-28 22:00 | 1338.55 | ||||||||
| 2830 | 2022-04-28 23:00 | 1305.93 | ||||||||
| 2831 | 2022-04-28 00:00 | 1265.09 | ||||||||
| 2832 | 2022-04-29 01:00 | 1237.38 | ||||||||
| 2833 | 2022-04-29 02:00 | 1208.46 | ||||||||
| 2834 | 2022-04-29 03:00 | 1185.88 | ||||||||
| 2835 | 2022-04-29 04:00 | 1172.03 | ||||||||
| 2836 | 2022-04-29 05:00 | 1186.86 | ||||||||
| 2837 | 2022-04-29 06:00 | 1233.90 | ||||||||
| 2838 | 2022-04-29 07:00 | 1276.93 | ||||||||
| 2839 | 2022-04-29 08:00 | 1382.34 | ||||||||
| 2840 | 2022-04-29 09:00 | 1382.77 | ||||||||
| 2841 | 2022-04-29 10:00 | 1376.24 | ||||||||
| 2842 | 2022-04-29 11:00 | 1382.56 | ||||||||
| 2843 | 2022-04-29 12:00 | 1399.40 | ||||||||
| 2844 | 2022-04-29 13:00 | 1386.98 | ||||||||
| 2845 | 2022-04-29 14:00 | 1369.61 | ||||||||
| 2846 | 2022-04-29 15:00 | 1346.94 | ||||||||
| 2847 | 2022-04-29 16:00 | 1354.66 | ||||||||
| 2848 | 2022-04-29 17:00 | 1385.61 | ||||||||
| 2849 | 2022-04-29 18:00 | 1404.64 | ||||||||
| 2850 | 2022-04-29 19:00 | 1384.21 | ||||||||
| 2851 | 2022-04-29 20:00 | 1373.27 | ||||||||
| 2852 | 2022-04-29 21:00 | 1367.96 | ||||||||
| 2853 | 2022-04-29 22:00 | 1384.05 | ||||||||
| 2854 | 2022-04-29 23:00 | 1321.74 | ||||||||
| 2855 | 2022-04-29 00:00 | 1286.58 | ||||||||
| 2856 | 2022-04-30 01:00 | 1257.62 | ||||||||
| 2857 | 2022-04-30 02:00 | 1221.87 | ||||||||
| 2858 | 2022-04-30 03:00 | 1191.63 | ||||||||
| 2859 | 2022-04-30 04:00 | 1174.21 | ||||||||
| 2860 | 2022-04-30 05:00 | 1177.22 | ||||||||
| 2861 | 2022-04-30 06:00 | 1198.87 | ||||||||
| 2862 | 2022-04-30 07:00 | 1244.74 | ||||||||
| 2863 | 2022-04-30 08:00 | 1324.36 | ||||||||
| 2864 | 2022-04-30 09:00 | 1406.10 | ||||||||
| 2865 | 2022-04-30 10:00 | 1454.43 | ||||||||
| 2866 | 2022-04-30 11:00 | 1420.54 | ||||||||
| 2867 | 2022-04-30 12:00 | 1380.41 | ||||||||
| 2868 | 2022-04-30 13:00 | 1352.03 | ||||||||
| 2869 | 2022-04-30 14:00 | 1306.74 | ||||||||
| 2870 | 2022-04-30 15:00 | 1275.04 | ||||||||
| 2871 | 2022-04-30 16:00 | 1262.38 | ||||||||
| 2872 | 2022-04-30 17:00 | 1292.99 | ||||||||
| 2873 | 2022-04-30 18:00 | 1332.79 | ||||||||
| 2874 | 2022-04-30 19:00 | 1329.51 | ||||||||
| 2875 | 2022-04-30 20:00 | 1341.22 | ||||||||
| 2876 | 2022-04-30 21:00 | 1357.72 | ||||||||
| 2877 | 2022-04-30 22:00 | 1396.78 | ||||||||
| 2878 | 2022-04-30 23:00 | 1341.78 | ||||||||
| 2879 | 2022-04-30 00:00 | 1287.90 | ||||||||
| 2880 | 2022-05-01 01:00 | 1245.42 | ||||||||
| 2881 | 2022-05-01 02:00 | 1220.46 | ||||||||
| 2882 | 2022-05-01 03:00 | 1214.10 | ||||||||
| 2883 | 2022-05-01 04:00 | 1214.86 | ||||||||
| 2884 | 2022-05-01 05:00 | 1226.65 | ||||||||
| 2885 | 2022-05-01 06:00 | 1249.13 | ||||||||
| 2886 | 2022-05-01 07:00 | 1216.30 | ||||||||
| 2887 | 2022-05-01 08:00 | 1274.49 | ||||||||
| 2888 | 2022-05-01 09:00 | 1314.34 | ||||||||
| 2889 | 2022-05-01 10:00 | 1343.70 | ||||||||
| 2890 | 2022-05-01 11:00 | 1348.28 | ||||||||
| 2891 | 2022-05-01 12:00 | 1342.61 | ||||||||
| 2892 | 2022-05-01 13:00 | 1336.35 | ||||||||
| 2893 | 2022-05-01 14:00 | 1301.12 | ||||||||
| 2894 | 2022-05-01 15:00 | 1250.31 | ||||||||
| 2895 | 2022-05-01 16:00 | 1256.73 | ||||||||
| 2896 | 2022-05-01 17:00 | 1305.44 | ||||||||
| 2897 | 2022-05-01 18:00 | 1340.01 | ||||||||
| 2898 | 2022-05-01 19:00 | 1340.31 | ||||||||
| 2899 | 2022-05-01 20:00 | 1357.73 | ||||||||
| 2900 | 2022-05-01 21:00 | 1371.64 | ||||||||
| 2901 | 2022-05-01 22:00 | 1352.52 | ||||||||
| 2902 | 2022-05-01 23:00 | 1279.05 | ||||||||
| 2903 | 2022-05-01 00:00 | 1201.81 | ||||||||
| 2904 | 2022-05-02 01:00 | 1146.63 | ||||||||
| 2905 | 2022-05-02 02:00 | 1124.09 | ||||||||
| 2906 | 2022-05-02 03:00 | 1121.32 | ||||||||
| 2907 | 2022-05-02 04:00 | 1122.59 | ||||||||
| 2908 | 2022-05-02 05:00 | 1136.82 | ||||||||
| 2909 | 2022-05-02 06:00 | 1194.99 | ||||||||
| 2910 | 2022-05-02 07:00 | 1313.12 | ||||||||
| 2911 | 2022-05-02 08:00 | 1400.25 | ||||||||
| 2912 | 2022-05-02 09:00 | 1387.59 | ||||||||
| 2913 | 2022-05-02 10:00 | 1354.94 | ||||||||
| 2914 | 2022-05-02 11:00 | 1319.51 | ||||||||
| 2915 | 2022-05-02 12:00 | 1289.66 | ||||||||
| 2916 | 2022-05-02 13:00 | 1266.77 | ||||||||
| 2917 | 2022-05-02 14:00 | 1227.80 | ||||||||
| 2918 | 2022-05-02 15:00 | 1191.29 | ||||||||
| 2919 | 2022-05-02 16:00 | 1183.27 | ||||||||
| 2920 | 2022-05-02 17:00 | 1206.97 | ||||||||
| 2921 | 2022-05-02 18:00 | 1228.67 | ||||||||
| 2922 | 2022-05-02 19:00 | 1218.39 | ||||||||
| 2923 | 2022-05-02 20:00 | 1220.48 | ||||||||
| 2924 | 2022-05-02 21:00 | 1252.08 | ||||||||
| 2925 | 2022-05-02 22:00 | 1240.97 | ||||||||
| 2926 | 2022-05-02 23:00 | 1223.31 | ||||||||
| 2927 | 2022-05-02 00:00 | 1183.79 | ||||||||
| 2928 | 2022-05-03 01:00 | 1163.65 | ||||||||
| 2929 | 2022-05-03 02:00 | 1149.85 | ||||||||
| 2930 | 2022-05-03 03:00 | 1039.36 | ||||||||
| 2931 | 2022-05-03 04:00 | 1032.05 | ||||||||
| 2932 | 2022-05-03 05:00 | 1060.52 | ||||||||
| 2933 | 2022-05-03 06:00 | 1127.35 | ||||||||
| 2934 | 2022-05-03 07:00 | 1236.02 | ||||||||
| 2935 | 2022-05-03 08:00 | 1259.30 | ||||||||
| 2936 | 2022-05-03 09:00 | 1240.15 | ||||||||
| 2937 | 2022-05-03 10:00 | 1190.14 | ||||||||
| 2938 | 2022-05-03 11:00 | 1152.94 | ||||||||
| 2939 | 2022-05-03 12:00 | 1133.31 | ||||||||
| 2940 | 2022-05-03 13:00 | 1111.26 | ||||||||
| 2941 | 2022-05-03 14:00 | 1085.17 | ||||||||
| 2942 | 2022-05-03 15:00 | 1065.67 | ||||||||
| 2943 | 2022-05-03 16:00 | 1065.87 | ||||||||
| 2944 | 2022-05-03 17:00 | 1097.49 | ||||||||
| 2945 | 2022-05-03 18:00 | 1132.88 | ||||||||
| 2946 | 2022-05-03 19:00 | 1134.65 | ||||||||
| 2947 | 2022-05-03 20:00 | 1158.52 | ||||||||
| 2948 | 2022-05-03 21:00 | 1194.41 | ||||||||
| 2949 | 2022-05-03 22:00 | 1247.32 | ||||||||
| 2950 | 2022-05-03 23:00 | 1177.54 | ||||||||
| 2951 | 2022-05-03 00:00 | 1129.92 | ||||||||
| 2952 | 2022-05-04 01:00 | 1104.45 | ||||||||
| 2953 | 2022-05-04 02:00 | 1087.22 | ||||||||
| 2954 | 2022-05-04 03:00 | 1068.66 | ||||||||
| 2955 | 2022-05-04 04:00 | 1079.38 | ||||||||
| 2956 | 2022-05-04 05:00 | 1106.42 | ||||||||
| 2957 | 2022-05-04 06:00 | 1156.17 | ||||||||
| 2958 | 2022-05-04 07:00 | 1228.70 | ||||||||
| 2959 | 2022-05-04 08:00 | 1272.60 | ||||||||
| 2960 | 2022-05-04 09:00 | 1245.33 | ||||||||
| 2961 | 2022-05-04 10:00 | 1199.97 | ||||||||
| 2962 | 2022-05-04 11:00 | 1163.95 | ||||||||
| 2963 | 2022-05-04 12:00 | 1151.07 | ||||||||
| 2964 | 2022-05-04 13:00 | 1134.77 | ||||||||
| 2965 | 2022-05-04 14:00 | 1110.42 | ||||||||
| 2966 | 2022-05-04 15:00 | 1089.86 | ||||||||
| 2967 | 2022-05-04 16:00 | 1108.97 | ||||||||
| 2968 | 2022-05-04 17:00 | 1168.89 | ||||||||
| 2969 | 2022-05-04 18:00 | 1214.50 | ||||||||
| 2970 | 2022-05-04 19:00 | 1210.40 | ||||||||
| 2971 | 2022-05-04 20:00 | 1215.40 | ||||||||
| 2972 | 2022-05-04 21:00 | 1241.88 | ||||||||
| 2973 | 2022-05-04 22:00 | 1247.70 | ||||||||
| 2974 | 2022-05-04 23:00 | 1216.23 | ||||||||
| 2975 | 2022-05-04 00:00 | 1160.27 | ||||||||
| 2976 | 2022-05-05 01:00 | 1127.21 | ||||||||
| 2977 | 2022-05-05 02:00 | 1093.70 | ||||||||
| 2978 | 2022-05-05 03:00 | 1078.39 | ||||||||
| 2979 | 2022-05-05 04:00 | 1074.34 | ||||||||
| 2980 | 2022-05-05 05:00 | 1083.82 | ||||||||
| 2981 | 2022-05-05 06:00 | 1135.35 | ||||||||
| 2982 | 2022-05-05 07:00 | 1252.03 | ||||||||
| 2983 | 2022-05-05 08:00 | 1316.65 | ||||||||
| 2984 | 2022-05-05 09:00 | 1353.42 | ||||||||
| 2985 | 2022-05-05 10:00 | 1338.87 | ||||||||
| 2986 | 2022-05-05 11:00 | 1317.07 | ||||||||
| 2987 | 2022-05-05 12:00 | 1309.68 | ||||||||
| 2988 | 2022-05-05 13:00 | 1279.70 | ||||||||
| 2989 | 2022-05-05 14:00 | 1264.57 | ||||||||
| 2990 | 2022-05-05 15:00 | 1421.88 | ||||||||
| 2991 | 2022-05-05 16:00 | 1305.24 | ||||||||
| 2992 | 2022-05-05 17:00 | 1309.65 | ||||||||
| 2993 | 2022-05-05 18:00 | 1292.47 | ||||||||
| 2994 | 2022-05-05 19:00 | 1214.77 | ||||||||
| 2995 | 2022-05-05 20:00 | 1211.77 | ||||||||
| 2996 | 2022-05-05 21:00 | 1234.47 | ||||||||
| 2997 | 2022-05-05 22:00 | 1238.93 | ||||||||
| 2998 | 2022-05-05 23:00 | 1173.18 | ||||||||
| 2999 | 2022-05-05 00:00 | 1184.10 | ||||||||
| 3000 | 2022-05-06 01:00 | 1163.81 | ||||||||
| 3001 | 2022-05-06 02:00 | 1148.52 | ||||||||
| 3002 | 2022-05-06 03:00 | 1133.67 | ||||||||
| 3003 | 2022-05-06 04:00 | 1135.78 | ||||||||
| 3004 | 2022-05-06 05:00 | 1159.61 | ||||||||
| 3005 | 2022-05-06 06:00 | 1214.59 | ||||||||
| 3006 | 2022-05-06 07:00 | 1267.76 | ||||||||
| 3007 | 2022-05-06 08:00 | 1328.89 | ||||||||
| 3008 | 2022-05-06 09:00 | 1312.57 | ||||||||
| 3009 | 2022-05-06 10:00 | 1276.42 | ||||||||
| 3010 | 2022-05-06 11:00 | 1247.95 | ||||||||
| 3011 | 2022-05-06 12:00 | 1230.53 | ||||||||
| 3012 | 2022-05-06 13:00 | 1217.01 | ||||||||
| 3013 | 2022-05-06 14:00 | 1188.58 | ||||||||
| 3014 | 2022-05-06 15:00 | 1164.22 | ||||||||
| 3015 | 2022-05-06 16:00 | 1165.38 | ||||||||
| 3016 | 2022-05-06 17:00 | 1185.96 | ||||||||
| 3017 | 2022-05-06 18:00 | 1198.37 | ||||||||
| 3018 | 2022-05-06 19:00 | 1189.27 | ||||||||
| 3019 | 2022-05-06 20:00 | 1182.76 | ||||||||
| 3020 | 2022-05-06 21:00 | 1206.72 | ||||||||
| 3021 | 2022-05-06 22:00 | 1210.58 | ||||||||
| 3022 | 2022-05-06 23:00 | 1159.62 | ||||||||
| 3023 | 2022-05-06 00:00 | 1130.19 | ||||||||
| 3024 | 2022-05-07 01:00 | 1103.16 | ||||||||
| 3025 | 2022-05-07 02:00 | 1076.97 | ||||||||
| 3026 | 2022-05-07 03:00 | 1056.73 | ||||||||
| 3027 | 2022-05-07 04:00 | 1059.42 | ||||||||
| 3028 | 2022-05-07 05:00 | 1079.24 | ||||||||
| 3029 | 2022-05-07 06:00 | 1108.89 | ||||||||
| 3030 | 2022-05-07 07:00 | 1148.98 | ||||||||
| 3031 | 2022-05-07 08:00 | 1158.15 | ||||||||
| 3032 | 2022-05-07 09:00 | 1190.94 | ||||||||
| 3033 | 2022-05-07 10:00 | 1190.23 | ||||||||
| 3034 | 2022-05-07 11:00 | 1172.70 | ||||||||
| 3035 | 2022-05-07 12:00 | 1205.63 | ||||||||
| 3036 | 2022-05-07 13:00 | 1182.70 | ||||||||
| 3037 | 2022-05-07 14:00 | 1144.96 | ||||||||
| 3038 | 2022-05-07 15:00 | 1115.09 | ||||||||
| 3039 | 2022-05-07 16:00 | 1150.11 | ||||||||
| 3040 | 2022-05-07 17:00 | 1190.90 | ||||||||
| 3041 | 2022-05-07 18:00 | 1221.34 | ||||||||
| 3042 | 2022-05-07 19:00 | 1228.23 | ||||||||
| 3043 | 2022-05-07 20:00 | 1243.41 | ||||||||
| 3044 | 2022-05-07 21:00 | 1278.84 | ||||||||
| 3045 | 2022-05-07 22:00 | 1285.98 | ||||||||
| 3046 | 2022-05-07 23:00 | 1238.13 | ||||||||
| 3047 | 2022-05-07 00:00 | 1191.36 | ||||||||
| 3048 | 2022-05-08 01:00 | 1146.26 | ||||||||
| 3049 | 2022-05-08 02:00 | 1091.47 | ||||||||
| 3050 | 2022-05-08 03:00 | 1076.43 | ||||||||
| 3051 | 2022-05-08 04:00 | 1111.85 | ||||||||
| 3052 | 2022-05-08 05:00 | 1134.53 | ||||||||
| 3053 | 2022-05-08 06:00 | 1166.87 | ||||||||
| 3054 | 2022-05-08 07:00 | 1194.45 | ||||||||
| 3055 | 2022-05-08 08:00 | 1223.02 | ||||||||
| 3056 | 2022-05-08 09:00 | 1249.47 | ||||||||
| 3057 | 2022-05-08 10:00 | 1258.83 | ||||||||
| 3058 | 2022-05-08 11:00 | 1244.52 | ||||||||
| 3059 | 2022-05-08 12:00 | 1222.93 | ||||||||
| 3060 | 2022-05-08 13:00 | 1199.18 | ||||||||
| 3061 | 2022-05-08 14:00 | 1160.47 | ||||||||
| 3062 | 2022-05-08 15:00 | 1182.51 | ||||||||
| 3063 | 2022-05-08 16:00 | 1183.18 | ||||||||
| 3064 | 2022-05-08 17:00 | 1209.02 | ||||||||
| 3065 | 2022-05-08 18:00 | 1234.59 | ||||||||
| 3066 | 2022-05-08 19:00 | 1232.42 | ||||||||
| 3067 | 2022-05-08 20:00 | 1251.13 | ||||||||
| 3068 | 2022-05-08 21:00 | 1303.70 | ||||||||
| 3069 | 2022-05-08 22:00 | 1317.19 | ||||||||
| 3070 | 2022-05-08 23:00 | 1249.85 | ||||||||
| 3071 | 2022-05-08 00:00 | 1176.65 | ||||||||
| 3072 | 2022-05-09 01:00 | 1131.76 | ||||||||
| 3073 | 2022-05-09 02:00 | 1122.09 | ||||||||
| 3074 | 2022-05-09 03:00 | 1135.55 | ||||||||
| 3075 | 2022-05-09 04:00 | 1149.95 | ||||||||
| 3076 | 2022-05-09 05:00 | 1179.45 | ||||||||
| 3077 | 2022-05-09 06:00 | 1243.02 | ||||||||
| 3078 | 2022-05-09 07:00 | 1296.42 | ||||||||
| 3079 | 2022-05-09 08:00 | 1371.21 | ||||||||
| 3080 | 2022-05-09 09:00 | 1344.09 | ||||||||
| 3081 | 2022-05-09 10:00 | 1295.21 | ||||||||
| 3082 | 2022-05-09 11:00 | 1259.66 | ||||||||
| 3083 | 2022-05-09 12:00 | 1236.25 | ||||||||
| 3084 | 2022-05-09 13:00 | 1215.74 | ||||||||
| 3085 | 2022-05-09 14:00 | 1190.49 | ||||||||
| 3086 | 2022-05-09 15:00 | 1163.34 | ||||||||
| 3087 | 2022-05-09 16:00 | 1160.73 | ||||||||
| 3088 | 2022-05-09 17:00 | 1192.90 | ||||||||
| 3089 | 2022-05-09 18:00 | 1215.76 | ||||||||
| 3090 | 2022-05-09 19:00 | 1197.75 | ||||||||
| 3091 | 2022-05-09 20:00 | 1190.99 | ||||||||
| 3092 | 2022-05-09 21:00 | 1211.81 | ||||||||
| 3093 | 2022-05-09 22:00 | 1206.39 | ||||||||
| 3094 | 2022-05-09 23:00 | 1134.42 | ||||||||
| 3095 | 2022-05-09 00:00 | 1138.28 | ||||||||
| 3096 | 2022-05-10 01:00 | 1129.23 | ||||||||
| 3097 | 2022-05-10 02:00 | 1113.27 | ||||||||
| 3098 | 2022-05-10 03:00 | 1102.06 | ||||||||
| 3099 | 2022-05-10 04:00 | 1104.92 | ||||||||
| 3100 | 2022-05-10 05:00 | 1126.78 | ||||||||
| 3101 | 2022-05-10 06:00 | 1188.93 | ||||||||
| 3102 | 2022-05-10 07:00 | 1226.80 | ||||||||
| 3103 | 2022-05-10 08:00 | 1289.36 | ||||||||
| 3104 | 2022-05-10 09:00 | 1270.59 | ||||||||
| 3105 | 2022-05-10 10:00 | 1276.73 | ||||||||
| 3106 | 2022-05-10 11:00 | 1266.16 | ||||||||
| 3107 | 2022-05-10 12:00 | 1249.14 | ||||||||
| 3108 | 2022-05-10 13:00 | 1232.65 | ||||||||
| 3109 | 2022-05-10 14:00 | 1208.99 | ||||||||
| 3110 | 2022-05-10 15:00 | 1191.28 | ||||||||
| 3111 | 2022-05-10 16:00 | 1194.53 | ||||||||
| 3112 | 2022-05-10 17:00 | 1229.86 | ||||||||
| 3113 | 2022-05-10 18:00 | 1255.30 | ||||||||
| 3114 | 2022-05-10 19:00 | 1241.18 | ||||||||
| 3115 | 2022-05-10 20:00 | 1237.07 | ||||||||
| 3116 | 2022-05-10 21:00 | 1264.58 | ||||||||
| 3117 | 2022-05-10 22:00 | 1272.55 | ||||||||
| 3118 | 2022-05-10 23:00 | 1197.23 | ||||||||
| 3119 | 2022-05-10 00:00 | 1150.06 | ||||||||
| 3120 | 2022-05-11 01:00 | 1113.03 | ||||||||
| 3121 | 2022-05-11 02:00 | 1086.33 | ||||||||
| 3122 | 2022-05-11 03:00 | 1060.25 | ||||||||
| 3123 | 2022-05-11 04:00 | 1067.13 | ||||||||
| 3124 | 2022-05-11 05:00 | 1084.45 | ||||||||
| 3125 | 2022-05-11 06:00 | 1101.46 | ||||||||
| 3126 | 2022-05-11 07:00 | 1219.57 | ||||||||
| 3127 | 2022-05-11 08:00 | 1322.39 | ||||||||
| 3128 | 2022-05-11 09:00 | 1335.64 | ||||||||
| 3129 | 2022-05-11 10:00 | 1311.21 | ||||||||
| 3130 | 2022-05-11 11:00 | 1279.70 | ||||||||
| 3131 | 2022-05-11 12:00 | 1259.25 | ||||||||
| 3132 | 2022-05-11 13:00 | 1246.03 | ||||||||
| 3133 | 2022-05-11 14:00 | 1218.89 | ||||||||
| 3134 | 2022-05-11 15:00 | 1194.76 | ||||||||
| 3135 | 2022-05-11 16:00 | 1195.08 | ||||||||
| 3136 | 2022-05-11 17:00 | 1232.09 | ||||||||
| 3137 | 2022-05-11 18:00 | 1255.31 | ||||||||
| 3138 | 2022-05-11 19:00 | 1235.69 | ||||||||
| 3139 | 2022-05-11 20:00 | 1230.92 | ||||||||
| 3140 | 2022-05-11 21:00 | 1214.03 | ||||||||
| 3141 | 2022-05-11 22:00 | 1185.97 | ||||||||
| 3142 | 2022-05-11 23:00 | 1088.15 | ||||||||
| 3143 | 2022-05-11 00:00 | 1019.79 | ||||||||
| 3144 | 2022-05-12 01:00 | 1014.46 | ||||||||
| 3145 | 2022-05-12 02:00 | 989.02 | ||||||||
| 3146 | 2022-05-12 03:00 | 975.68 | ||||||||
| 3147 | 2022-05-12 04:00 | 968.30 | ||||||||
| 3148 | 2022-05-12 05:00 | 980.62 | ||||||||
| 3149 | 2022-05-12 06:00 | 1021.32 | ||||||||
| 3150 | 2022-05-12 07:00 | 1057.77 | ||||||||
| 3151 | 2022-05-12 08:00 | 1156.54 | ||||||||
| 3152 | 2022-05-12 09:00 | 1161.20 | ||||||||
| 3153 | 2022-05-12 10:00 | 1146.02 | ||||||||
| 3154 | 2022-05-12 11:00 | 1133.20 | ||||||||
| 3155 | 2022-05-12 12:00 | 1132.95 | ||||||||
| 3156 | 2022-05-12 13:00 | 1130.83 | ||||||||
| 3157 | 2022-05-12 14:00 | 1120.93 | ||||||||
| 3158 | 2022-05-12 15:00 | 1115.75 | ||||||||
| 3159 | 2022-05-12 16:00 | 1120.70 | ||||||||
| 3160 | 2022-05-12 17:00 | 1156.96 | ||||||||
| 3161 | 2022-05-12 18:00 | 1178.52 | ||||||||
| 3162 | 2022-05-12 19:00 | 1163.69 | ||||||||
| 3163 | 2022-05-12 20:00 | 1156.71 | ||||||||
| 3164 | 2022-05-12 21:00 | 1150.29 | ||||||||
| 3165 | 2022-05-12 22:00 | 1135.33 | ||||||||
| 3166 | 2022-05-12 23:00 | 1048.85 | ||||||||
| 3167 | 2022-05-12 00:00 | 1035.88 | ||||||||
| 3168 | 2022-05-13 01:00 | 986.91 | ||||||||
| 3169 | 2022-05-13 02:00 | 947.94 | ||||||||
| 3170 | 2022-05-13 03:00 | 931.33 | ||||||||
| 3171 | 2022-05-13 04:00 | 925.81 | ||||||||
| 3172 | 2022-05-13 05:00 | 931.91 | ||||||||
| 3173 | 2022-05-13 06:00 | 973.26 | ||||||||
| 3174 | 2022-05-13 07:00 | 1069.29 | ||||||||
| 3175 | 2022-05-13 08:00 | 1114.99 | ||||||||
| 3176 | 2022-05-13 09:00 | 1150.76 | ||||||||
| 3177 | 2022-05-13 10:00 | 1153.28 | ||||||||
| 3178 | 2022-05-13 11:00 | 1131.68 | ||||||||
| 3179 | 2022-05-13 12:00 | 1084.75 | ||||||||
| 3180 | 2022-05-13 13:00 | 1072.66 | ||||||||
| 3181 | 2022-05-13 14:00 | 1054.19 | ||||||||
| 3182 | 2022-05-13 15:00 | 1046.38 | ||||||||
| 3183 | 2022-05-13 16:00 | 1044.75 | ||||||||
| 3184 | 2022-05-13 17:00 | 1061.72 | ||||||||
| 3185 | 2022-05-13 18:00 | 1082.24 | ||||||||
| 3186 | 2022-05-13 19:00 | 1073.30 | ||||||||
| 3187 | 2022-05-13 20:00 | 1102.02 | ||||||||
| 3188 | 2022-05-13 21:00 | 1129.60 | ||||||||
| 3189 | 2022-05-13 22:00 | 1128.31 | ||||||||
| 3190 | 2022-05-13 23:00 | 1089.99 | ||||||||
| 3191 | 2022-05-13 00:00 | 1035.30 | ||||||||
| 3192 | 2022-05-14 01:00 | 973.01 | ||||||||
| 3193 | 2022-05-14 02:00 | 936.67 | ||||||||
| 3194 | 2022-05-14 03:00 | 915.53 | ||||||||
| 3195 | 2022-05-14 04:00 | 906.52 | ||||||||
| 3196 | 2022-05-14 05:00 | 912.43 | ||||||||
| 3197 | 2022-05-14 06:00 | 926.14 | ||||||||
| 3198 | 2022-05-14 07:00 | 894.36 | ||||||||
| 3199 | 2022-05-14 08:00 | 974.35 | ||||||||
| 3200 | 2022-05-14 09:00 | 1049.54 | ||||||||
| 3201 | 2022-05-14 10:00 | 1101.80 | ||||||||
| 3202 | 2022-05-14 11:00 | 1120.46 | ||||||||
| 3203 | 2022-05-14 12:00 | 1121.93 | ||||||||
| 3204 | 2022-05-14 13:00 | 1107.87 | ||||||||
| 3205 | 2022-05-14 14:00 | 1095.40 | ||||||||
| 3206 | 2022-05-14 15:00 | 1088.79 | ||||||||
| 3207 | 2022-05-14 16:00 | 1083.38 | ||||||||
| 3208 | 2022-05-14 17:00 | 1112.27 | ||||||||
| 3209 | 2022-05-14 18:00 | 1137.00 | ||||||||
| 3210 | 2022-05-14 19:00 | 1119.17 | ||||||||
| 3211 | 2022-05-14 20:00 | 1103.50 | ||||||||
| 3212 | 2022-05-14 21:00 | 1098.69 | ||||||||
| 3213 | 2022-05-14 22:00 | 1084.66 | ||||||||
| 3214 | 2022-05-14 23:00 | 1021.48 | ||||||||
| 3215 | 2022-05-14 00:00 | 1003.02 | ||||||||
| 3216 | 2022-05-15 01:00 | 970.64 | ||||||||
| 3217 | 2022-05-15 02:00 | 943.80 | ||||||||
| 3218 | 2022-05-15 03:00 | 918.47 | ||||||||
| 3219 | 2022-05-15 04:00 | 818.43 | ||||||||
| 3220 | 2022-05-15 05:00 | 814.41 | ||||||||
| 3221 | 2022-05-15 06:00 | 825.27 | ||||||||
| 3222 | 2022-05-15 07:00 | 856.47 | ||||||||
| 3223 | 2022-05-15 08:00 | 920.61 | ||||||||
| 3224 | 2022-05-15 09:00 | 989.70 | ||||||||
| 3225 | 2022-05-15 10:00 | 1049.84 | ||||||||
| 3226 | 2022-05-15 11:00 | 1086.32 | ||||||||
| 3227 | 2022-05-15 12:00 | 1131.19 | ||||||||
| 3228 | 2022-05-15 13:00 | 1148.93 | ||||||||
| 3229 | 2022-05-15 14:00 | 1135.86 | ||||||||
| 3230 | 2022-05-15 15:00 | 1111.39 | ||||||||
| 3231 | 2022-05-15 16:00 | 1100.98 | ||||||||
| 3232 | 2022-05-15 17:00 | 1115.68 | ||||||||
| 3233 | 2022-05-15 18:00 | 1148.11 | ||||||||
| 3234 | 2022-05-15 19:00 | 1134.63 | ||||||||
| 3235 | 2022-05-15 20:00 | 1117.57 | ||||||||
| 3236 | 2022-05-15 21:00 | 1106.99 | ||||||||
| 3237 | 2022-05-15 22:00 | 1072.24 | ||||||||
| 3238 | 2022-05-15 23:00 | 983.70 | ||||||||
| 3239 | 2022-05-15 00:00 | 903.28 | ||||||||
| 3240 | 2022-05-16 01:00 | 844.81 | ||||||||
| 3241 | 2022-05-16 02:00 | 819.89 | ||||||||
| 3242 | 2022-05-16 03:00 | 810.28 | ||||||||
| 3243 | 2022-05-16 04:00 | 811.61 | ||||||||
| 3244 | 2022-05-16 05:00 | 822.49 | ||||||||
| 3245 | 2022-05-16 06:00 | 872.14 | ||||||||
| 3246 | 2022-05-16 07:00 | 995.29 | ||||||||
| 3247 | 2022-05-16 08:00 | 1168.96 | ||||||||
| 3248 | 2022-05-16 09:00 | 1225.03 | ||||||||
| 3249 | 2022-05-16 10:00 | 1235.66 | ||||||||
| 3250 | 2022-05-16 11:00 | 1244.85 | ||||||||
| 3251 | 2022-05-16 12:00 | 1239.31 | ||||||||
| 3252 | 2022-05-16 13:00 | 1223.73 | ||||||||
| 3253 | 2022-05-16 14:00 | 1192.27 | ||||||||
| 3254 | 2022-05-16 15:00 | 1170.57 | ||||||||
| 3255 | 2022-05-16 16:00 | 1168.53 | ||||||||
| 3256 | 2022-05-16 17:00 | 1204.37 | ||||||||
| 3257 | 2022-05-16 18:00 | 1226.99 | ||||||||
| 3258 | 2022-05-16 19:00 | 1202.64 | ||||||||
| 3259 | 2022-05-16 20:00 | 1190.17 | ||||||||
| 3260 | 2022-05-16 21:00 | 1189.82 | ||||||||
| 3261 | 2022-05-16 22:00 | 1163.77 | ||||||||
| 3262 | 2022-05-16 23:00 | 1076.54 | ||||||||
| 3263 | 2022-05-16 00:00 | 1074.38 | ||||||||
| 3264 | 2022-05-17 01:00 | 1025.47 | ||||||||
| 3265 | 2022-05-17 02:00 | 991.66 | ||||||||
| 3266 | 2022-05-17 03:00 | 971.95 | ||||||||
| 3267 | 2022-05-17 04:00 | 966.90 | ||||||||
| 3268 | 2022-05-17 05:00 | 976.62 | ||||||||
| 3269 | 2022-05-17 06:00 | 1016.50 | ||||||||
| 3270 | 2022-05-17 07:00 | 1118.90 | ||||||||
| 3271 | 2022-05-17 08:00 | 1167.90 | ||||||||
| 3272 | 2022-05-17 09:00 | 1206.20 | ||||||||
| 3273 | 2022-05-17 10:00 | 1212.88 | ||||||||
| 3274 | 2022-05-17 11:00 | 1217.46 | ||||||||
| 3275 | 2022-05-17 12:00 | 1282.49 | ||||||||
| 3276 | 2022-05-17 13:00 | 1271.73 | ||||||||
| 3277 | 2022-05-17 14:00 | 1235.56 | ||||||||
| 3278 | 2022-05-17 15:00 | 1164.63 | ||||||||
| 3279 | 2022-05-17 16:00 | 1146.55 | ||||||||
| 3280 | 2022-05-17 17:00 | 1170.89 | ||||||||
| 3281 | 2022-05-17 18:00 | 1200.13 | ||||||||
| 3282 | 2022-05-17 19:00 | 1175.87 | ||||||||
| 3283 | 2022-05-17 20:00 | 1164.15 | ||||||||
| 3284 | 2022-05-17 21:00 | 1155.83 | ||||||||
| 3285 | 2022-05-17 22:00 | 1147.95 | ||||||||
| 3286 | 2022-05-17 23:00 | 1070.12 | ||||||||
| 3287 | 2022-05-17 00:00 | 1057.45 | ||||||||
| 3288 | 2022-05-18 01:00 | 1009.22 | ||||||||
| 3289 | 2022-05-18 02:00 | 978.85 | ||||||||
| 3290 | 2022-05-18 03:00 | 955.51 | ||||||||
| 3291 | 2022-05-18 04:00 | 951.48 | ||||||||
| 3292 | 2022-05-18 05:00 | 962.34 | ||||||||
| 3293 | 2022-05-18 06:00 | 1001.84 | ||||||||
| 3294 | 2022-05-18 07:00 | 1042.83 | ||||||||
| 3295 | 2022-05-18 08:00 | 1139.57 | ||||||||
| 3296 | 2022-05-18 09:00 | 1162.31 | ||||||||
| 3297 | 2022-05-18 10:00 | 1155.68 | ||||||||
| 3298 | 2022-05-18 11:00 | 1155.04 | ||||||||
| 3299 | 2022-05-18 12:00 | 1146.42 | ||||||||
| 3300 | 2022-05-18 13:00 | 1130.99 | ||||||||
| 3301 | 2022-05-18 14:00 | 1177.46 | ||||||||
| 3302 | 2022-05-18 15:00 | 1166.04 | ||||||||
| 3303 | 2022-05-18 16:00 | 1176.59 | ||||||||
| 3304 | 2022-05-18 17:00 | 1210.51 | ||||||||
| 3305 | 2022-05-18 18:00 | 1173.86 | ||||||||
| 3306 | 2022-05-18 19:00 | 1161.87 | ||||||||
| 3307 | 2022-05-18 20:00 | 1149.77 | ||||||||
| 3308 | 2022-05-18 21:00 | 1148.97 | ||||||||
| 3309 | 2022-05-18 22:00 | 1153.63 | ||||||||
| 3310 | 2022-05-18 23:00 | 1137.71 | ||||||||
| 3311 | 2022-05-18 00:00 | 1085.49 | ||||||||
| 3312 | 2022-05-19 01:00 | 1040.80 | ||||||||
| 3313 | 2022-05-19 02:00 | 1012.33 | ||||||||
| 3314 | 2022-05-19 03:00 | 996.91 | ||||||||
| 3315 | 2022-05-19 04:00 | 987.79 | ||||||||
| 3316 | 2022-05-19 05:00 | 1010.77 | ||||||||
| 3317 | 2022-05-19 06:00 | 1062.00 | ||||||||
| 3318 | 2022-05-19 07:00 | 1106.92 | ||||||||
| 3319 | 2022-05-19 08:00 | 1176.54 | ||||||||
| 3320 | 2022-05-19 09:00 | 1177.43 | ||||||||
| 3321 | 2022-05-19 10:00 | 1149.06 | ||||||||
| 3322 | 2022-05-19 11:00 | 1138.09 | ||||||||
| 3323 | 2022-05-19 12:00 | 1140.41 | ||||||||
| 3324 | 2022-05-19 13:00 | 1124.04 | ||||||||
| 3325 | 2022-05-19 14:00 | 1102.46 | ||||||||
| 3326 | 2022-05-19 15:00 | 1081.00 | ||||||||
| 3327 | 2022-05-19 16:00 | 1082.43 | ||||||||
| 3328 | 2022-05-19 17:00 | 1119.14 | ||||||||
| 3329 | 2022-05-19 18:00 | 1140.27 | ||||||||
| 3330 | 2022-05-19 19:00 | 1127.94 | ||||||||
| 3331 | 2022-05-19 20:00 | 1126.39 | ||||||||
| 3332 | 2022-05-19 21:00 | 1142.68 | ||||||||
| 3333 | 2022-05-19 22:00 | 1143.46 | ||||||||
| 3334 | 2022-05-19 23:00 | 1062.74 | ||||||||
| 3335 | 2022-05-19 00:00 | 996.63 | ||||||||
| 3336 | 2022-05-20 01:00 | 941.78 | ||||||||
| 3337 | 2022-05-20 02:00 | 897.26 | ||||||||
| 3338 | 2022-05-20 03:00 | 885.79 | ||||||||
| 3339 | 2022-05-20 04:00 | 885.73 | ||||||||
| 3340 | 2022-05-20 05:00 | 901.20 | ||||||||
| 3341 | 2022-05-20 06:00 | 941.11 | ||||||||
| 3342 | 2022-05-20 07:00 | 1045.78 | ||||||||
| 3343 | 2022-05-20 08:00 | 1156.89 | ||||||||
| 3344 | 2022-05-20 09:00 | 1150.99 | ||||||||
| 3345 | 2022-05-20 10:00 | 1133.15 | ||||||||
| 3346 | 2022-05-20 11:00 | 1108.71 | ||||||||
| 3347 | 2022-05-20 12:00 | 1091.63 | ||||||||
| 3348 | 2022-05-20 13:00 | 1093.73 | ||||||||
| 3349 | 2022-05-20 14:00 | 1072.73 | ||||||||
| 3350 | 2022-05-20 15:00 | 1070.78 | ||||||||
| 3351 | 2022-05-20 16:00 | 1085.84 | ||||||||
| 3352 | 2022-05-20 17:00 | 1101.61 | ||||||||
| 3353 | 2022-05-20 18:00 | 1115.59 | ||||||||
| 3354 | 2022-05-20 19:00 | 1093.55 | ||||||||
| 3355 | 2022-05-20 20:00 | 1060.34 | ||||||||
| 3356 | 2022-05-20 21:00 | 1015.22 | ||||||||
| 3357 | 2022-05-20 22:00 | 1020.82 | ||||||||
| 3358 | 2022-05-20 23:00 | 959.00 | ||||||||
| 3359 | 2022-05-20 00:00 | 944.25 | ||||||||
| 3360 | 2022-05-21 01:00 | 935.32 | ||||||||
| 3361 | 2022-05-21 02:00 | 970.15 | ||||||||
| 3362 | 2022-05-21 03:00 | 963.37 | ||||||||
| 3363 | 2022-05-21 04:00 | 943.68 | ||||||||
| 3364 | 2022-05-21 05:00 | 966.24 | ||||||||
| 3365 | 2022-05-21 06:00 | 992.08 | ||||||||
| 3366 | 2022-05-21 07:00 | 1024.49 | ||||||||
| 3367 | 2022-05-21 08:00 | 1076.90 | ||||||||
| 3368 | 2022-05-21 09:00 | 1123.71 | ||||||||
| 3369 | 2022-05-21 10:00 | 1147.94 | ||||||||
| 3370 | 2022-05-21 11:00 | 1148.84 | ||||||||
| 3371 | 2022-05-21 12:00 | 1151.29 | ||||||||
| 3372 | 2022-05-21 13:00 | 1143.04 | ||||||||
| 3373 | 2022-05-21 14:00 | 1118.54 | ||||||||
| 3374 | 2022-05-21 15:00 | 1102.21 | ||||||||
| 3375 | 2022-05-21 16:00 | 1102.79 | ||||||||
| 3376 | 2022-05-21 17:00 | 1135.60 | ||||||||
| 3377 | 2022-05-21 18:00 | 1092.11 | ||||||||
| 3378 | 2022-05-21 19:00 | 1081.48 | ||||||||
| 3379 | 2022-05-21 20:00 | 1071.87 | ||||||||
| 3380 | 2022-05-21 21:00 | 1073.64 | ||||||||
| 3381 | 2022-05-21 22:00 | 1077.12 | ||||||||
| 3382 | 2022-05-21 23:00 | 1080.94 | ||||||||
| 3383 | 2022-05-21 00:00 | 1023.76 | ||||||||
| 3384 | 2022-05-22 01:00 | 974.63 | ||||||||
| 3385 | 2022-05-22 02:00 | 947.22 | ||||||||
| 3386 | 2022-05-22 03:00 | 929.45 | ||||||||
| 3387 | 2022-05-22 04:00 | 919.79 | ||||||||
| 3388 | 2022-05-22 05:00 | 922.71 | ||||||||
| 3389 | 2022-05-22 06:00 | 934.11 | ||||||||
| 3390 | 2022-05-22 07:00 | 953.53 | ||||||||
| 3391 | 2022-05-22 08:00 | 943.49 | ||||||||
| 3392 | 2022-05-22 09:00 | 1020.59 | ||||||||
| 3393 | 2022-05-22 10:00 | 1079.34 | ||||||||
| 3394 | 2022-05-22 11:00 | 1101.16 | ||||||||
| 3395 | 2022-05-22 12:00 | 1078.33 | ||||||||
| 3396 | 2022-05-22 13:00 | 1078.15 | ||||||||
| 3397 | 2022-05-22 14:00 | 1066.24 | ||||||||
| 3398 | 2022-05-22 15:00 | 1082.50 | ||||||||
| 3399 | 2022-05-22 16:00 | 1087.85 | ||||||||
| 3400 | 2022-05-22 17:00 | 1116.71 | ||||||||
| 3401 | 2022-05-22 18:00 | 1141.66 | ||||||||
| 3402 | 2022-05-22 19:00 | 1118.66 | ||||||||
| 3403 | 2022-05-22 20:00 | 1103.96 | ||||||||
| 3404 | 2022-05-22 21:00 | 1097.76 | ||||||||
| 3405 | 2022-05-22 22:00 | 1086.20 | ||||||||
| 3406 | 2022-05-22 23:00 | 1021.67 | ||||||||
| 3407 | 2022-05-22 00:00 | 949.65 | ||||||||
| 3408 | 2022-05-23 01:00 | 891.79 | ||||||||
| 3409 | 2022-05-23 02:00 | 856.39 | ||||||||
| 3410 | 2022-05-23 03:00 | 854.84 | ||||||||
| 3411 | 2022-05-23 04:00 | 870.16 | ||||||||
| 3412 | 2022-05-23 05:00 | 879.89 | ||||||||
| 3413 | 2022-05-23 06:00 | 892.64 | ||||||||
| 3414 | 2022-05-23 07:00 | 940.94 | ||||||||
| 3415 | 2022-05-23 08:00 | 1008.93 | ||||||||
| 3416 | 2022-05-23 09:00 | 1081.91 | ||||||||
| 3417 | 2022-05-23 10:00 | 1116.04 | ||||||||
| 3418 | 2022-05-23 11:00 | 1162.70 | ||||||||
| 3419 | 2022-05-23 12:00 | 1190.52 | ||||||||
| 3420 | 2022-05-23 13:00 | 1191.67 | ||||||||
| 3421 | 2022-05-23 14:00 | 1162.60 | ||||||||
| 3422 | 2022-05-23 15:00 | 1143.04 | ||||||||
| 3423 | 2022-05-23 16:00 | 1142.07 | ||||||||
| 3424 | 2022-05-23 17:00 | 1177.10 | ||||||||
| 3425 | 2022-05-23 18:00 | 1193.20 | ||||||||
| 3426 | 2022-05-23 19:00 | 1163.29 | ||||||||
| 3427 | 2022-05-23 20:00 | 1154.33 | ||||||||
| 3428 | 2022-05-23 21:00 | 1156.55 | ||||||||
| 3429 | 2022-05-23 22:00 | 1154.54 | ||||||||
| 3430 | 2022-05-23 23:00 | 1073.62 | ||||||||
| 3431 | 2022-05-23 00:00 | 997.08 | ||||||||
| 3432 | 2022-05-24 01:00 | 943.98 | ||||||||
| 3433 | 2022-05-24 02:00 | 916.70 | ||||||||
| 3434 | 2022-05-24 03:00 | 909.86 | ||||||||
| 3435 | 2022-05-24 04:00 | 914.86 | ||||||||
| 3436 | 2022-05-24 05:00 | 928.40 | ||||||||
| 3437 | 2022-05-24 06:00 | 990.88 | ||||||||
| 3438 | 2022-05-24 07:00 | 1118.39 | ||||||||
| 3439 | 2022-05-24 08:00 | 1208.83 | ||||||||
| 3440 | 2022-05-24 09:00 | 1213.95 | ||||||||
| 3441 | 2022-05-24 10:00 | 1187.07 | ||||||||
| 3442 | 2022-05-24 11:00 | 1154.49 | ||||||||
| 3443 | 2022-05-24 12:00 | 1130.12 | ||||||||
| 3444 | 2022-05-24 13:00 | 1122.97 | ||||||||
| 3445 | 2022-05-24 14:00 | 1108.72 | ||||||||
| 3446 | 2022-05-24 15:00 | 1095.95 | ||||||||
| 3447 | 2022-05-24 16:00 | 1100.77 | ||||||||
| 3448 | 2022-05-24 17:00 | 1132.32 | ||||||||
| 3449 | 2022-05-24 18:00 | 1163.17 | ||||||||
| 3450 | 2022-05-24 19:00 | 1151.13 | ||||||||
| 3451 | 2022-05-24 20:00 | 1120.95 | ||||||||
| 3452 | 2022-05-24 21:00 | 1091.20 | ||||||||
| 3453 | 2022-05-24 22:00 | 1091.38 | ||||||||
| 3454 | 2022-05-24 23:00 | 1032.07 | ||||||||
| 3455 | 2022-05-24 00:00 | 1022.41 | ||||||||
| 3456 | 2022-05-25 01:00 | 975.62 | ||||||||
| 3457 | 2022-05-25 02:00 | 978.84 | ||||||||
| 3458 | 2022-05-25 03:00 | 1002.24 | ||||||||
| 3459 | 2022-05-25 04:00 | 989.70 | ||||||||
| 3460 | 2022-05-25 05:00 | 1004.32 | ||||||||
| 3461 | 2022-05-25 06:00 | 1055.95 | ||||||||
| 3462 | 2022-05-25 07:00 | 1161.42 | ||||||||
| 3463 | 2022-05-25 08:00 | 1185.18 | ||||||||
| 3464 | 2022-05-25 09:00 | 1182.91 | ||||||||
| 3465 | 2022-05-25 10:00 | 1159.75 | ||||||||
| 3466 | 2022-05-25 11:00 | 1156.19 | ||||||||
| 3467 | 2022-05-25 12:00 | 1139.49 | ||||||||
| 3468 | 2022-05-25 13:00 | 1120.67 | ||||||||
| 3469 | 2022-05-25 14:00 | 1104.96 | ||||||||
| 3470 | 2022-05-25 15:00 | 1083.49 | ||||||||
| 3471 | 2022-05-25 16:00 | 1090.17 | ||||||||
| 3472 | 2022-05-25 17:00 | 1117.07 | ||||||||
| 3473 | 2022-05-25 18:00 | 1134.99 | ||||||||
| 3474 | 2022-05-25 19:00 | 1099.18 | ||||||||
| 3475 | 2022-05-25 20:00 | 1112.44 | ||||||||
| 3476 | 2022-05-25 21:00 | 1134.41 | ||||||||
| 3477 | 2022-05-25 22:00 | 1134.08 | ||||||||
| 3478 | 2022-05-25 23:00 | 1063.57 | ||||||||
| 3479 | 2022-05-25 00:00 | 1018.74 | ||||||||
| 3480 | 2022-05-26 01:00 | 994.45 | ||||||||
| 3481 | 2022-05-26 02:00 | 963.59 | ||||||||
| 3482 | 2022-05-26 03:00 | 948.29 | ||||||||
| 3483 | 2022-05-26 04:00 | 945.19 | ||||||||
| 3484 | 2022-05-26 05:00 | 961.69 | ||||||||
| 3485 | 2022-05-26 06:00 | 1002.56 | ||||||||
| 3486 | 2022-05-26 07:00 | 1111.57 | ||||||||
| 3487 | 2022-05-26 08:00 | 1151.91 | ||||||||
| 3488 | 2022-05-26 09:00 | 1144.07 | ||||||||
| 3489 | 2022-05-26 10:00 | 1135.54 | ||||||||
| 3490 | 2022-05-26 11:00 | 1128.21 | ||||||||
| 3491 | 2022-05-26 12:00 | 1129.44 | ||||||||
| 3492 | 2022-05-26 13:00 | 1147.25 | ||||||||
| 3493 | 2022-05-26 14:00 | 1137.74 | ||||||||
| 3494 | 2022-05-26 15:00 | 1110.36 | ||||||||
| 3495 | 2022-05-26 16:00 | 1121.44 | ||||||||
| 3496 | 2022-05-26 17:00 | 1164.36 | ||||||||
| 3497 | 2022-05-26 18:00 | 1188.95 | ||||||||
| 3498 | 2022-05-26 19:00 | 1170.03 | ||||||||
| 3499 | 2022-05-26 20:00 | 1152.64 | ||||||||
| 3500 | 2022-05-26 21:00 | 1147.82 | ||||||||
| 3501 | 2022-05-26 22:00 | 1132.57 | ||||||||
| 3502 | 2022-05-26 23:00 | 1110.76 | ||||||||
| 3503 | 2022-05-26 00:00 | 1046.01 | ||||||||
| 3504 | 2022-05-27 01:00 | 988.01 | ||||||||
| 3505 | 2022-05-27 02:00 | 947.09 | ||||||||
| 3506 | 2022-05-27 03:00 | 934.43 | ||||||||
| 3507 | 2022-05-27 04:00 | 929.68 | ||||||||
| 3508 | 2022-05-27 05:00 | 942.86 | ||||||||
| 3509 | 2022-05-27 06:00 | 965.42 | ||||||||
| 3510 | 2022-05-27 07:00 | 1018.20 | ||||||||
| 3511 | 2022-05-27 08:00 | 1135.49 | ||||||||
| 3512 | 2022-05-27 09:00 | 1190.46 | ||||||||
| 3513 | 2022-05-27 10:00 | 1211.12 | ||||||||
| 3514 | 2022-05-27 11:00 | 1220.00 | ||||||||
| 3515 | 2022-05-27 12:00 | 1236.69 | ||||||||
| 3516 | 2022-05-27 13:00 | 1231.15 | ||||||||
| 3517 | 2022-05-27 14:00 | 1224.83 | ||||||||
| 3518 | 2022-05-27 15:00 | 1159.12 | ||||||||
| 3519 | 2022-05-27 16:00 | 1136.72 | ||||||||
| 3520 | 2022-05-27 17:00 | 1154.47 | ||||||||
| 3521 | 2022-05-27 18:00 | 1171.42 | ||||||||
| 3522 | 2022-05-27 19:00 | 1149.34 | ||||||||
| 3523 | 2022-05-27 20:00 | 1130.61 | ||||||||
| 3524 | 2022-05-27 21:00 | 1113.10 | ||||||||
| 3525 | 2022-05-27 22:00 | 1101.25 | ||||||||
| 3526 | 2022-05-27 23:00 | 1051.11 | ||||||||
| 3527 | 2022-05-27 00:00 | 1022.67 | ||||||||
| 3528 | 2022-05-28 01:00 | 1012.47 | ||||||||
| 3529 | 2022-05-28 02:00 | 972.37 | ||||||||
| 3530 | 2022-05-28 03:00 | 943.76 | ||||||||
| 3531 | 2022-05-28 04:00 | 934.04 | ||||||||
| 3532 | 2022-05-28 05:00 | 929.80 | ||||||||
| 3533 | 2022-05-28 06:00 | 944.55 | ||||||||
| 3534 | 2022-05-28 07:00 | 975.65 | ||||||||
| 3535 | 2022-05-28 08:00 | 1047.22 | ||||||||
| 3536 | 2022-05-28 09:00 | 1127.77 | ||||||||
| 3537 | 2022-05-28 10:00 | 1188.55 | ||||||||
| 3538 | 2022-05-28 11:00 | 1189.12 | ||||||||
| 3539 | 2022-05-28 12:00 | 1180.34 | ||||||||
| 3540 | 2022-05-28 13:00 | 1185.95 | ||||||||
| 3541 | 2022-05-28 14:00 | 1202.81 | ||||||||
| 3542 | 2022-05-28 15:00 | 1214.43 | ||||||||
| 3543 | 2022-05-28 16:00 | 1209.47 | ||||||||
| 3544 | 2022-05-28 17:00 | 1162.42 | ||||||||
| 3545 | 2022-05-28 18:00 | 1182.94 | ||||||||
| 3546 | 2022-05-28 19:00 | 1154.53 | ||||||||
| 3547 | 2022-05-28 20:00 | 1122.50 | ||||||||
| 3548 | 2022-05-28 21:00 | 1107.76 | ||||||||
| 3549 | 2022-05-28 22:00 | 1153.82 | ||||||||
| 3550 | 2022-05-28 23:00 | 1092.98 | ||||||||
| 3551 | 2022-05-28 00:00 | 1027.14 | ||||||||
| 3552 | 2022-05-29 01:00 | 968.94 | ||||||||
| 3553 | 2022-05-29 02:00 | 932.22 | ||||||||
| 3554 | 2022-05-29 03:00 | 886.01 | ||||||||
| 3555 | 2022-05-29 04:00 | 839.58 | ||||||||
| 3556 | 2022-05-29 05:00 | 841.91 | ||||||||
| 3557 | 2022-05-29 06:00 | 848.12 | ||||||||
| 3558 | 2022-05-29 07:00 | 871.36 | ||||||||
| 3559 | 2022-05-29 08:00 | 929.47 | ||||||||
| 3560 | 2022-05-29 09:00 | 1000.19 | ||||||||
| 3561 | 2022-05-29 10:00 | 1064.90 | ||||||||
| 3562 | 2022-05-29 11:00 | 1088.84 | ||||||||
| 3563 | 2022-05-29 12:00 | 1093.93 | ||||||||
| 3564 | 2022-05-29 13:00 | 1066.30 | ||||||||
| 3565 | 2022-05-29 14:00 | 1030.63 | ||||||||
| 3566 | 2022-05-29 15:00 | 1057.26 | ||||||||
| 3567 | 2022-05-29 16:00 | 1079.22 | ||||||||
| 3568 | 2022-05-29 17:00 | 1106.81 | ||||||||
| 3569 | 2022-05-29 18:00 | 1091.39 | ||||||||
| 3570 | 2022-05-29 19:00 | 1090.00 | ||||||||
| 3571 | 2022-05-29 20:00 | 1089.52 | ||||||||
| 3572 | 2022-05-29 21:00 | 1081.90 | ||||||||
| 3573 | 2022-05-29 22:00 | 1084.50 | ||||||||
| 3574 | 2022-05-29 23:00 | 1038.96 | ||||||||
| 3575 | 2022-05-29 00:00 | 997.13 | ||||||||
| 3576 | 2022-05-30 01:00 | 937.22 | ||||||||
| 3577 | 2022-05-30 02:00 | 915.21 | ||||||||
| 3578 | 2022-05-30 03:00 | 901.38 | ||||||||
| 3579 | 2022-05-30 04:00 | 897.94 | ||||||||
| 3580 | 2022-05-30 05:00 | 908.14 | ||||||||
| 3581 | 2022-05-30 06:00 | 939.97 | ||||||||
| 3582 | 2022-05-30 07:00 | 1044.85 | ||||||||
| 3583 | 2022-05-30 08:00 | 1161.04 | ||||||||
| 3584 | 2022-05-30 09:00 | 1138.51 | ||||||||
| 3585 | 2022-05-30 10:00 | 1152.53 | ||||||||
| 3586 | 2022-05-30 11:00 | 1163.35 | ||||||||
| 3587 | 2022-05-30 12:00 | 1172.20 | ||||||||
| 3588 | 2022-05-30 13:00 | 1195.92 | ||||||||
| 3589 | 2022-05-30 14:00 | 1159.50 | ||||||||
| 3590 | 2022-05-30 15:00 | 1141.36 | ||||||||
| 3591 | 2022-05-30 16:00 | 1159.56 | ||||||||
| 3592 | 2022-05-30 17:00 | 1200.17 | ||||||||
| 3593 | 2022-05-30 18:00 | 1209.09 | ||||||||
| 3594 | 2022-05-30 19:00 | 1189.62 | ||||||||
| 3595 | 2022-05-30 20:00 | 1168.00 | ||||||||
| 3596 | 2022-05-30 21:00 | 1162.57 | ||||||||
| 3597 | 2022-05-30 22:00 | 1185.48 | ||||||||
| 3598 | 2022-05-30 23:00 | 1102.01 | ||||||||
| 3599 | 2022-05-30 00:00 | 1024.07 | ||||||||
| 3600 | 2022-05-31 01:00 | 966.38 | ||||||||
| 3601 | 2022-05-31 02:00 | 937.85 | ||||||||
| 3602 | 2022-05-31 03:00 | 925.39 | ||||||||
| 3603 | 2022-05-31 04:00 | 915.69 | ||||||||
| 3604 | 2022-05-31 05:00 | 924.29 | ||||||||
| 3605 | 2022-05-31 06:00 | 944.72 | ||||||||
| 3606 | 2022-05-31 07:00 | 972.10 | ||||||||
| 3607 | 2022-05-31 08:00 | 1085.31 | ||||||||
| 3608 | 2022-05-31 09:00 | 1125.85 | ||||||||
| 3609 | 2022-05-31 10:00 | 1120.84 | ||||||||
| 3610 | 2022-05-31 11:00 | 1132.95 | ||||||||
| 3611 | 2022-05-31 12:00 | 1193.89 | ||||||||
| 3612 | 2022-05-31 13:00 | 1195.43 | ||||||||
| 3613 | 2022-05-31 14:00 | 1189.06 | ||||||||
| 3614 | 2022-05-31 15:00 | 1174.28 | ||||||||
| 3615 | 2022-05-31 16:00 | 1182.02 | ||||||||
| 3616 | 2022-05-31 17:00 | 1214.32 | ||||||||
| 3617 | 2022-05-31 18:00 | 1242.20 | ||||||||
| 3618 | 2022-05-31 19:00 | 1193.19 | ||||||||
| 3619 | 2022-05-31 20:00 | 1189.20 | ||||||||
| 3620 | 2022-05-31 21:00 | 1189.02 | ||||||||
| 3621 | 2022-05-31 22:00 | 1185.30 | ||||||||
| 3622 | 2022-05-31 23:00 | 1139.66 | ||||||||
| 3623 | 2022-05-31 00:00 | 1086.27 | ||||||||
| 3624 | 2022-06-01 01:00 | 983.71 | ||||||||
| 3625 | 2022-06-01 02:00 | 953.23 | ||||||||
| 3626 | 2022-06-01 03:00 | 969.02 | ||||||||
| 3627 | 2022-06-01 04:00 | 972.99 | ||||||||
| 3628 | 2022-06-01 05:00 | 987.00 | ||||||||
| 3629 | 2022-06-01 06:00 | 1022.67 | ||||||||
| 3630 | 2022-06-01 07:00 | 1132.25 | ||||||||
| 3631 | 2022-06-01 08:00 | 1172.86 | ||||||||
| 3632 | 2022-06-01 09:00 | 1199.71 | ||||||||
| 3633 | 2022-06-01 10:00 | 1193.71 | ||||||||
| 3634 | 2022-06-01 11:00 | 1190.91 | ||||||||
| 3635 | 2022-06-01 12:00 | 1183.51 | ||||||||
| 3636 | 2022-06-01 13:00 | 1239.82 | ||||||||
| 3637 | 2022-06-01 14:00 | 1228.45 | ||||||||
| 3638 | 2022-06-01 15:00 | 1215.23 | ||||||||
| 3639 | 2022-06-01 16:00 | 1216.03 | ||||||||
| 3640 | 2022-06-01 17:00 | 1247.56 | ||||||||
| 3641 | 2022-06-01 18:00 | 1199.90 | ||||||||
| 3642 | 2022-06-01 19:00 | 1175.77 | ||||||||
| 3643 | 2022-06-01 20:00 | 1167.43 | ||||||||
| 3644 | 2022-06-01 21:00 | 1167.41 | ||||||||
| 3645 | 2022-06-01 22:00 | 1166.86 | ||||||||
| 3646 | 2022-06-01 23:00 | 1094.39 | ||||||||
| 3647 | 2022-06-01 00:00 | 1077.55 | ||||||||
| 3648 | 2022-06-02 01:00 | 1023.42 | ||||||||
| 3649 | 2022-06-02 02:00 | 986.31 | ||||||||
| 3650 | 2022-06-02 03:00 | 971.13 | ||||||||
| 3651 | 2022-06-02 04:00 | 970.61 | ||||||||
| 3652 | 2022-06-02 05:00 | 986.28 | ||||||||
| 3653 | 2022-06-02 06:00 | 1029.60 | ||||||||
| 3654 | 2022-06-02 07:00 | 1077.70 | ||||||||
| 3655 | 2022-06-02 08:00 | 1173.24 | ||||||||
| 3656 | 2022-06-02 09:00 | 1190.05 | ||||||||
| 3657 | 2022-06-02 10:00 | 1177.42 | ||||||||
| 3658 | 2022-06-02 11:00 | 1162.25 | ||||||||
| 3659 | 2022-06-02 12:00 | 1153.59 | ||||||||
| 3660 | 2022-06-02 13:00 | 1102.80 | ||||||||
| 3661 | 2022-06-02 14:00 | 1086.79 | ||||||||
| 3662 | 2022-06-02 15:00 | 1071.06 | ||||||||
| 3663 | 2022-06-02 16:00 | 1078.11 | ||||||||
| 3664 | 2022-06-02 17:00 | 1107.34 | ||||||||
| 3665 | 2022-06-02 18:00 | 1132.31 | ||||||||
| 3666 | 2022-06-02 19:00 | 1118.06 | ||||||||
| 3667 | 2022-06-02 20:00 | 1150.79 | ||||||||
| 3668 | 2022-06-02 21:00 | 1160.42 | ||||||||
| 3669 | 2022-06-02 22:00 | 1129.74 | ||||||||
| 3670 | 2022-06-02 23:00 | 1069.64 | ||||||||
| 3671 | 2022-06-02 00:00 | 1053.36 | ||||||||
| 3672 | 2022-06-03 01:00 | 1006.58 | ||||||||
| 3673 | 2022-06-03 02:00 | 969.01 | ||||||||
| 3674 | 2022-06-03 03:00 | 948.75 | ||||||||
| 3675 | 2022-06-03 04:00 | 945.80 | ||||||||
| 3676 | 2022-06-03 05:00 | 956.52 | ||||||||
| 3677 | 2022-06-03 06:00 | 991.26 | ||||||||
| 3678 | 2022-06-03 07:00 | 1098.19 | ||||||||
| 3679 | 2022-06-03 08:00 | 1131.22 | ||||||||
| 3680 | 2022-06-03 09:00 | 1159.66 | ||||||||
| 3681 | 2022-06-03 10:00 | 1157.35 | ||||||||
| 3682 | 2022-06-03 11:00 | 1144.58 | ||||||||
| 3683 | 2022-06-03 12:00 | 1104.13 | ||||||||
| 3684 | 2022-06-03 13:00 | 1103.49 | ||||||||
| 3685 | 2022-06-03 14:00 | 1127.60 | ||||||||
| 3686 | 2022-06-03 15:00 | 1172.08 | ||||||||
| 3687 | 2022-06-03 16:00 | 1186.37 | ||||||||
| 3688 | 2022-06-03 17:00 | 1202.42 | ||||||||
| 3689 | 2022-06-03 18:00 | 1217.31 | ||||||||
| 3690 | 2022-06-03 19:00 | 1201.63 | ||||||||
| 3691 | 2022-06-03 20:00 | 1187.40 | ||||||||
| 3692 | 2022-06-03 21:00 | 1174.83 | ||||||||
| 3693 | 2022-06-03 22:00 | 1171.50 | ||||||||
| 3694 | 2022-06-03 23:00 | 1113.13 | ||||||||
| 3695 | 2022-06-03 00:00 | 1059.75 | ||||||||
| 3696 | 2022-06-04 01:00 | 1003.84 | ||||||||
| 3697 | 2022-06-04 02:00 | 965.15 | ||||||||
| 3698 | 2022-06-04 03:00 | 941.97 | ||||||||
| 3699 | 2022-06-04 04:00 | 937.08 | ||||||||
| 3700 | 2022-06-04 05:00 | 942.45 | ||||||||
| 3701 | 2022-06-04 06:00 | 955.66 | ||||||||
| 3702 | 2022-06-04 07:00 | 995.28 | ||||||||
| 3703 | 2022-06-04 08:00 | 1067.32 | ||||||||
| 3704 | 2022-06-04 09:00 | 1108.02 | ||||||||
| 3705 | 2022-06-04 10:00 | 1076.47 | ||||||||
| 3706 | 2022-06-04 11:00 | 1076.32 | ||||||||
| 3707 | 2022-06-04 12:00 | 1116.78 | ||||||||
| 3708 | 2022-06-04 13:00 | 1108.31 | ||||||||
| 3709 | 2022-06-04 14:00 | 1086.63 | ||||||||
| 3710 | 2022-06-04 15:00 | 1136.43 | ||||||||
| 3711 | 2022-06-04 16:00 | 1137.77 | ||||||||
| 3712 | 2022-06-04 17:00 | 1157.10 | ||||||||
| 3713 | 2022-06-04 18:00 | 1109.82 | ||||||||
| 3714 | 2022-06-04 19:00 | 1095.26 | ||||||||
| 3715 | 2022-06-04 20:00 | 1078.94 | ||||||||
| 3716 | 2022-06-04 21:00 | 1075.84 | ||||||||
| 3717 | 2022-06-04 22:00 | 1085.39 | ||||||||
| 3718 | 2022-06-04 23:00 | 1036.99 | ||||||||
| 3719 | 2022-06-04 00:00 | 973.79 | ||||||||
| 3720 | 2022-06-05 01:00 | 924.58 | ||||||||
| 3721 | 2022-06-05 02:00 | 955.72 | ||||||||
| 3722 | 2022-06-05 03:00 | 940.16 | ||||||||
| 3723 | 2022-06-05 04:00 | 936.02 | ||||||||
| 3724 | 2022-06-05 05:00 | 939.20 | ||||||||
| 3725 | 2022-06-05 06:00 | 949.48 | ||||||||
| 3726 | 2022-06-05 07:00 | 915.51 | ||||||||
| 3727 | 2022-06-05 08:00 | 977.19 | ||||||||
| 3728 | 2022-06-05 09:00 | 1050.21 | ||||||||
| 3729 | 2022-06-05 10:00 | 1113.68 | ||||||||
| 3730 | 2022-06-05 11:00 | 1138.89 | ||||||||
| 3731 | 2022-06-05 12:00 | 1150.01 | ||||||||
| 3732 | 2022-06-05 13:00 | 1150.07 | ||||||||
| 3733 | 2022-06-05 14:00 | 1124.69 | ||||||||
| 3734 | 2022-06-05 15:00 | 1106.58 | ||||||||
| 3735 | 2022-06-05 16:00 | 1110.57 | ||||||||
| 3736 | 2022-06-05 17:00 | 1161.90 | ||||||||
| 3737 | 2022-06-05 18:00 | 1182.10 | ||||||||
| 3738 | 2022-06-05 19:00 | 1165.90 | ||||||||
| 3739 | 2022-06-05 20:00 | 1160.71 | ||||||||
| 3740 | 2022-06-05 21:00 | 1148.91 | ||||||||
| 3741 | 2022-06-05 22:00 | 1134.73 | ||||||||
| 3742 | 2022-06-05 23:00 | 1106.26 | ||||||||
| 3743 | 2022-06-05 00:00 | 1032.44 | ||||||||
| 3744 | 2022-06-06 01:00 | 970.69 | ||||||||
| 3745 | 2022-06-06 02:00 | 942.09 | ||||||||
| 3746 | 2022-06-06 03:00 | 932.54 | ||||||||
| 3747 | 2022-06-06 04:00 | 930.42 | ||||||||
| 3748 | 2022-06-06 05:00 | 939.09 | ||||||||
| 3749 | 2022-06-06 06:00 | 981.25 | ||||||||
| 3750 | 2022-06-06 07:00 | 1027.62 | ||||||||
| 3751 | 2022-06-06 08:00 | 1143.09 | ||||||||
| 3752 | 2022-06-06 09:00 | 1190.77 | ||||||||
| 3753 | 2022-06-06 10:00 | 1198.35 | ||||||||
| 3754 | 2022-06-06 11:00 | 1200.75 | ||||||||
| 3755 | 2022-06-06 12:00 | 1197.10 | ||||||||
| 3756 | 2022-06-06 13:00 | 1184.03 | ||||||||
| 3757 | 2022-06-06 14:00 | 1168.79 | ||||||||
| 3758 | 2022-06-06 15:00 | 1127.36 | ||||||||
| 3759 | 2022-06-06 16:00 | 1137.57 | ||||||||
| 3760 | 2022-06-06 17:00 | 1171.55 | ||||||||
| 3761 | 2022-06-06 18:00 | 1189.16 | ||||||||
| 3762 | 2022-06-06 19:00 | 1160.84 | ||||||||
| 3763 | 2022-06-06 20:00 | 1123.67 | ||||||||
| 3764 | 2022-06-06 21:00 | 1112.08 | ||||||||
| 3765 | 2022-06-06 22:00 | 1102.50 | ||||||||
| 3766 | 2022-06-06 23:00 | 1027.25 | ||||||||
| 3767 | 2022-06-06 00:00 | 1020.28 | ||||||||
| 3768 | 2022-06-07 01:00 | 1003.15 | ||||||||
| 3769 | 2022-06-07 02:00 | 969.97 | ||||||||
| 3770 | 2022-06-07 03:00 | 955.56 | ||||||||
| 3771 | 2022-06-07 04:00 | 954.67 | ||||||||
| 3772 | 2022-06-07 05:00 | 967.42 | ||||||||
| 3773 | 2022-06-07 06:00 | 1002.03 | ||||||||
| 3774 | 2022-06-07 07:00 | 1027.04 | ||||||||
| 3775 | 2022-06-07 08:00 | 1127.50 | ||||||||
| 3776 | 2022-06-07 09:00 | 1151.35 | ||||||||
| 3777 | 2022-06-07 10:00 | 1144.94 | ||||||||
| 3778 | 2022-06-07 11:00 | 1141.25 | ||||||||
| 3779 | 2022-06-07 12:00 | 1140.29 | ||||||||
| 3780 | 2022-06-07 13:00 | 1138.23 | ||||||||
| 3781 | 2022-06-07 14:00 | 1125.99 | ||||||||
| 3782 | 2022-06-07 15:00 | 1118.08 | ||||||||
| 3783 | 2022-06-07 16:00 | 1131.56 | ||||||||
| 3784 | 2022-06-07 17:00 | 1169.28 | ||||||||
| 3785 | 2022-06-07 18:00 | 1190.71 | ||||||||
| 3786 | 2022-06-07 19:00 | 1188.88 | ||||||||
| 3787 | 2022-06-07 20:00 | 1143.13 | ||||||||
| 3788 | 2022-06-07 21:00 | 1133.18 | ||||||||
| 3789 | 2022-06-07 22:00 | 1134.95 | ||||||||
| 3790 | 2022-06-07 23:00 | 1105.91 | ||||||||
| 3791 | 2022-06-07 00:00 | 1043.12 | ||||||||
| 3792 | 2022-06-08 01:00 | 980.16 | ||||||||
| 3793 | 2022-06-08 02:00 | 944.29 | ||||||||
| 3794 | 2022-06-08 03:00 | 927.72 | ||||||||
| 3795 | 2022-06-08 04:00 | 923.03 | ||||||||
| 3796 | 2022-06-08 05:00 | 934.18 | ||||||||
| 3797 | 2022-06-08 06:00 | 933.81 | ||||||||
| 3798 | 2022-06-08 07:00 | 1005.83 | ||||||||
| 3799 | 2022-06-08 08:00 | 1116.41 | ||||||||
| 3800 | 2022-06-08 09:00 | 1151.29 | ||||||||
| 3801 | 2022-06-08 10:00 | 1159.46 | ||||||||
| 3802 | 2022-06-08 11:00 | 1168.45 | ||||||||
| 3803 | 2022-06-08 12:00 | 1178.33 | ||||||||
| 3804 | 2022-06-08 13:00 | 1178.04 | ||||||||
| 3805 | 2022-06-08 14:00 | 1174.74 | ||||||||
| 3806 | 2022-06-08 15:00 | 1165.86 | ||||||||
| 3807 | 2022-06-08 16:00 | 1162.11 | ||||||||
| 3808 | 2022-06-08 17:00 | 1193.44 | ||||||||
| 3809 | 2022-06-08 18:00 | 1216.02 | ||||||||
| 3810 | 2022-06-08 19:00 | 1182.06 | ||||||||
| 3811 | 2022-06-08 20:00 | 1167.37 | ||||||||
| 3812 | 2022-06-08 21:00 | 1154.49 | ||||||||
| 3813 | 2022-06-08 22:00 | 1132.92 | ||||||||
| 3814 | 2022-06-08 23:00 | 1112.26 | ||||||||
| 3815 | 2022-06-08 00:00 | 1081.31 | ||||||||
| 3816 | 2022-06-09 01:00 | 1023.96 | ||||||||
| 3817 | 2022-06-09 02:00 | 987.80 | ||||||||
| 3818 | 2022-06-09 03:00 | 971.64 | ||||||||
| 3819 | 2022-06-09 04:00 | 966.95 | ||||||||
| 3820 | 2022-06-09 05:00 | 973.10 | ||||||||
| 3821 | 2022-06-09 06:00 | 963.92 | ||||||||
| 3822 | 2022-06-09 07:00 | 991.63 | ||||||||
| 3823 | 2022-06-09 08:00 | 1110.75 | ||||||||
| 3824 | 2022-06-09 09:00 | 1159.66 | ||||||||
| 3825 | 2022-06-09 10:00 | 1173.25 | ||||||||
| 3826 | 2022-06-09 11:00 | 1174.52 | ||||||||
| 3827 | 2022-06-09 12:00 | 1184.01 | ||||||||
| 3828 | 2022-06-09 13:00 | 1177.90 | ||||||||
| 3829 | 2022-06-09 14:00 | 1173.46 | ||||||||
| 3830 | 2022-06-09 15:00 | 1165.57 | ||||||||
| 3831 | 2022-06-09 16:00 | 1182.27 | ||||||||
| 3832 | 2022-06-09 17:00 | 1224.45 | ||||||||
| 3833 | 2022-06-09 18:00 | 1249.15 | ||||||||
| 3834 | 2022-06-09 19:00 | 1230.92 | ||||||||
| 3835 | 2022-06-09 20:00 | 1213.60 | ||||||||
| 3836 | 2022-06-09 21:00 | 1186.71 | ||||||||
| 3837 | 2022-06-09 22:00 | 1162.63 | ||||||||
| 3838 | 2022-06-09 23:00 | 1145.83 | ||||||||
| 3839 | 2022-06-09 00:00 | 1068.75 | ||||||||
| 3840 | 2022-06-10 01:00 | 1005.84 | ||||||||
| 3841 | 2022-06-10 02:00 | 960.90 | ||||||||
| 3842 | 2022-06-10 03:00 | 939.48 | ||||||||
| 3843 | 2022-06-10 04:00 | 929.76 | ||||||||
| 3844 | 2022-06-10 05:00 | 931.23 | ||||||||
| 3845 | 2022-06-10 06:00 | 961.94 | ||||||||
| 3846 | 2022-06-10 07:00 | 1056.36 | ||||||||
| 3847 | 2022-06-10 08:00 | 1164.92 | ||||||||
| 3848 | 2022-06-10 09:00 | 1146.04 | ||||||||
| 3849 | 2022-06-10 10:00 | 1154.82 | ||||||||
| 3850 | 2022-06-10 11:00 | 1161.50 | ||||||||
| 3851 | 2022-06-10 12:00 | 1166.90 | ||||||||
| 3852 | 2022-06-10 13:00 | 1156.82 | ||||||||
| 3853 | 2022-06-10 14:00 | 1145.74 | ||||||||
| 3854 | 2022-06-10 15:00 | 1135.35 | ||||||||
| 3855 | 2022-06-10 16:00 | 1134.58 | ||||||||
| 3856 | 2022-06-10 17:00 | 1155.17 | ||||||||
| 3857 | 2022-06-10 18:00 | 1162.84 | ||||||||
| 3858 | 2022-06-10 19:00 | 1137.32 | ||||||||
| 3859 | 2022-06-10 20:00 | 1113.75 | ||||||||
| 3860 | 2022-06-10 21:00 | 1089.56 | ||||||||
| 3861 | 2022-06-10 22:00 | 1082.61 | ||||||||
| 3862 | 2022-06-10 23:00 | 1090.13 | ||||||||
| 3863 | 2022-06-10 00:00 | 1033.91 | ||||||||
| 3864 | 2022-06-11 01:00 | 974.14 | ||||||||
| 3865 | 2022-06-11 02:00 | 926.83 | ||||||||
| 3866 | 2022-06-11 03:00 | 909.53 | ||||||||
| 3867 | 2022-06-11 04:00 | 906.10 | ||||||||
| 3868 | 2022-06-11 05:00 | 904.66 | ||||||||
| 3869 | 2022-06-11 06:00 | 911.41 | ||||||||
| 3870 | 2022-06-11 07:00 | 951.63 | ||||||||
| 3871 | 2022-06-11 08:00 | 1017.61 | ||||||||
| 3872 | 2022-06-11 09:00 | 1050.76 | ||||||||
| 3873 | 2022-06-11 10:00 | 1077.97 | ||||||||
| 3874 | 2022-06-11 11:00 | 1092.83 | ||||||||
| 3875 | 2022-06-11 12:00 | 1099.66 | ||||||||
| 3876 | 2022-06-11 13:00 | 1099.66 | ||||||||
| 3877 | 2022-06-11 14:00 | 1080.67 | ||||||||
| 3878 | 2022-06-11 15:00 | 1066.00 | ||||||||
| 3879 | 2022-06-11 16:00 | 1059.43 | ||||||||
| 3880 | 2022-06-11 17:00 | 1057.72 | ||||||||
| 3881 | 2022-06-11 18:00 | 1083.08 | ||||||||
| 3882 | 2022-06-11 19:00 | 1071.69 | ||||||||
| 3883 | 2022-06-11 20:00 | 1045.53 | ||||||||
| 3884 | 2022-06-11 21:00 | 1020.84 | ||||||||
| 3885 | 2022-06-11 22:00 | 1012.00 | ||||||||
| 3886 | 2022-06-11 23:00 | 963.80 | ||||||||
| 3887 | 2022-06-11 00:00 | 896.72 | ||||||||
| 3888 | 2022-06-12 01:00 | 839.30 | ||||||||
| 3889 | 2022-06-12 02:00 | 798.62 | ||||||||
| 3890 | 2022-06-12 03:00 | 780.26 | ||||||||
| 3891 | 2022-06-12 04:00 | 772.56 | ||||||||
| 3892 | 2022-06-12 05:00 | 775.72 | ||||||||
| 3893 | 2022-06-12 06:00 | 749.70 | ||||||||
| 3894 | 2022-06-12 07:00 | 776.87 | ||||||||
| 3895 | 2022-06-12 08:00 | 834.02 | ||||||||
| 3896 | 2022-06-12 09:00 | 913.20 | ||||||||
| 3897 | 2022-06-12 10:00 | 981.78 | ||||||||
| 3898 | 2022-06-12 11:00 | 1016.73 | ||||||||
| 3899 | 2022-06-12 12:00 | 1039.70 | ||||||||
| 3900 | 2022-06-12 13:00 | 1051.91 | ||||||||
| 3901 | 2022-06-12 14:00 | 1047.14 | ||||||||
| 3902 | 2022-06-12 15:00 | 1037.82 | ||||||||
| 3903 | 2022-06-12 16:00 | 1047.55 | ||||||||
| 3904 | 2022-06-12 17:00 | 1085.02 | ||||||||
| 3905 | 2022-06-12 18:00 | 1097.69 | ||||||||
| 3906 | 2022-06-12 19:00 | 1080.29 | ||||||||
| 3907 | 2022-06-12 20:00 | 1074.34 | ||||||||
| 3908 | 2022-06-12 21:00 | 1049.77 | ||||||||
| 3909 | 2022-06-12 22:00 | 1036.75 | ||||||||
| 3910 | 2022-06-12 23:00 | 959.45 | ||||||||
| 3911 | 2022-06-12 00:00 | 861.27 | ||||||||
| 3912 | 2022-06-13 01:00 | 791.55 | ||||||||
| 3913 | 2022-06-13 02:00 | 753.38 | ||||||||
| 3914 | 2022-06-13 03:00 | 743.53 | ||||||||
| 3915 | 2022-06-13 04:00 | 735.71 | ||||||||
| 3916 | 2022-06-13 05:00 | 736.61 | ||||||||
| 3917 | 2022-06-13 06:00 | 769.83 | ||||||||
| 3918 | 2022-06-13 07:00 | 871.78 | ||||||||
| 3919 | 2022-06-13 08:00 | 990.67 | ||||||||
| 3920 | 2022-06-13 09:00 | 1040.11 | ||||||||
| 3921 | 2022-06-13 10:00 | 1068.16 | ||||||||
| 3922 | 2022-06-13 11:00 | 1085.13 | ||||||||
| 3923 | 2022-06-13 12:00 | 1100.68 | ||||||||
| 3924 | 2022-06-13 13:00 | 1105.09 | ||||||||
| 3925 | 2022-06-13 14:00 | 1096.89 | ||||||||
| 3926 | 2022-06-13 15:00 | 1086.46 | ||||||||
| 3927 | 2022-06-13 16:00 | 1096.61 | ||||||||
| 3928 | 2022-06-13 17:00 | 1130.39 | ||||||||
| 3929 | 2022-06-13 18:00 | 1148.53 | ||||||||
| 3930 | 2022-06-13 19:00 | 1114.55 | ||||||||
| 3931 | 2022-06-13 20:00 | 1086.87 | ||||||||
| 3932 | 2022-06-13 21:00 | 1060.34 | ||||||||
| 3933 | 2022-06-13 22:00 | 1031.49 | ||||||||
| 3934 | 2022-06-13 23:00 | 951.84 | ||||||||
| 3935 | 2022-06-13 00:00 | 876.40 | ||||||||
| 3936 | 2022-06-14 01:00 | 814.94 | ||||||||
| 3937 | 2022-06-14 02:00 | 780.04 | ||||||||
| 3938 | 2022-06-14 03:00 | 765.47 | ||||||||
| 3939 | 2022-06-14 04:00 | 762.04 | ||||||||
| 3940 | 2022-06-14 05:00 | 768.96 | ||||||||
| 3941 | 2022-06-14 06:00 | 798.99 | ||||||||
| 3942 | 2022-06-14 07:00 | 887.08 | ||||||||
| 3943 | 2022-06-14 08:00 | 1002.52 | ||||||||
| 3944 | 2022-06-14 09:00 | 1057.41 | ||||||||
| 3945 | 2022-06-14 10:00 | 1077.52 | ||||||||
| 3946 | 2022-06-14 11:00 | 1084.99 | ||||||||
| 3947 | 2022-06-14 12:00 | 1097.74 | ||||||||
| 3948 | 2022-06-14 13:00 | 1101.96 | ||||||||
| 3949 | 2022-06-14 14:00 | 1091.52 | ||||||||
| 3950 | 2022-06-14 15:00 | 1085.51 | ||||||||
| 3951 | 2022-06-14 16:00 | 1099.12 | ||||||||
| 3952 | 2022-06-14 17:00 | 1137.81 | ||||||||
| 3953 | 2022-06-14 18:00 | 1161.17 | ||||||||
| 3954 | 2022-06-14 19:00 | 1135.70 | ||||||||
| 3955 | 2022-06-14 20:00 | 1106.37 | ||||||||
| 3956 | 2022-06-14 21:00 | 1076.18 | ||||||||
| 3957 | 2022-06-14 22:00 | 1055.27 | ||||||||
| 3958 | 2022-06-14 23:00 | 981.53 | ||||||||
| 3959 | 2022-06-14 00:00 | 914.02 | ||||||||
| 3960 | 2022-06-15 01:00 | 847.34 | ||||||||
| 3961 | 2022-06-15 02:00 | 810.95 | ||||||||
| 3962 | 2022-06-15 03:00 | 786.59 | ||||||||
| 3963 | 2022-06-15 04:00 | 777.28 | ||||||||
| 3964 | 2022-06-15 05:00 | 782.79 | ||||||||
| 3965 | 2022-06-15 06:00 | 808.67 | ||||||||
| 3966 | 2022-06-15 07:00 | 913.87 | ||||||||
| 3967 | 2022-06-15 08:00 | 1023.80 | ||||||||
| 3968 | 2022-06-15 09:00 | 1055.05 | ||||||||
| 3969 | 2022-06-15 10:00 | 1059.34 | ||||||||
| 3970 | 2022-06-15 11:00 | 1054.79 | ||||||||
| 3971 | 2022-06-15 12:00 | 1057.55 | ||||||||
| 3972 | 2022-06-15 13:00 | 1051.80 | ||||||||
| 3973 | 2022-06-15 14:00 | 1042.04 | ||||||||
| 3974 | 2022-06-15 15:00 | 1027.87 | ||||||||
| 3975 | 2022-06-15 16:00 | 1027.59 | ||||||||
| 3976 | 2022-06-15 17:00 | 1058.98 | ||||||||
| 3977 | 2022-06-15 18:00 | 1082.74 | ||||||||
| 3978 | 2022-06-15 19:00 | 1065.15 | ||||||||
| 3979 | 2022-06-15 20:00 | 1051.74 | ||||||||
| 3980 | 2022-06-15 21:00 | 1042.21 | ||||||||
| 3981 | 2022-06-15 22:00 | 1037.34 | ||||||||
| 3982 | 2022-06-15 23:00 | 964.40 | ||||||||
| 3983 | 2022-06-15 00:00 | 890.71 | ||||||||
| 3984 | 2022-06-16 01:00 | 821.86 | ||||||||
| 3985 | 2022-06-16 02:00 | 783.30 | ||||||||
| 3986 | 2022-06-16 03:00 | 766.12 | ||||||||
| 3987 | 2022-06-16 04:00 | 764.01 | ||||||||
| 3988 | 2022-06-16 05:00 | 764.61 | ||||||||
| 3989 | 2022-06-16 06:00 | 797.69 | ||||||||
| 3990 | 2022-06-16 07:00 | 895.60 | ||||||||
| 3991 | 2022-06-16 08:00 | 1010.87 | ||||||||
| 3992 | 2022-06-16 09:00 | 1048.29 | ||||||||
| 3993 | 2022-06-16 10:00 | 1057.66 | ||||||||
| 3994 | 2022-06-16 11:00 | 1060.10 | ||||||||
| 3995 | 2022-06-16 12:00 | 1071.32 | ||||||||
| 3996 | 2022-06-16 13:00 | 1070.88 | ||||||||
| 3997 | 2022-06-16 14:00 | 1071.69 | ||||||||
| 3998 | 2022-06-16 15:00 | 1067.62 | ||||||||
| 3999 | 2022-06-16 16:00 | 1114.72 | ||||||||
| 4000 | 2022-06-16 17:00 | 1175.20 | ||||||||
| 4001 | 2022-06-16 18:00 | 1209.80 | ||||||||
| 4002 | 2022-06-16 19:00 | 1188.03 | ||||||||
| 4003 | 2022-06-16 20:00 | 1168.29 | ||||||||
| 4004 | 2022-06-16 21:00 | 1141.48 | ||||||||
| 4005 | 2022-06-16 22:00 | 1135.60 | ||||||||
| 4006 | 2022-06-16 23:00 | 1060.66 | ||||||||
| 4007 | 2022-06-16 00:00 | 978.68 | ||||||||
| 4008 | 2022-06-17 01:00 | 909.37 | ||||||||
| 4009 | 2022-06-17 02:00 | 863.12 | ||||||||
| 4010 | 2022-06-17 03:00 | 842.76 | ||||||||
| 4011 | 2022-06-17 04:00 | 840.60 | ||||||||
| 4012 | 2022-06-17 05:00 | 846.10 | ||||||||
| 4013 | 2022-06-17 06:00 | 874.25 | ||||||||
| 4014 | 2022-06-17 07:00 | 963.35 | ||||||||
| 4015 | 2022-06-17 08:00 | 1059.44 | ||||||||
| 4016 | 2022-06-17 09:00 | 1111.97 | ||||||||
| 4017 | 2022-06-17 10:00 | 1137.70 | ||||||||
| 4018 | 2022-06-17 11:00 | 1145.58 | ||||||||
| 4019 | 2022-06-17 12:00 | 1153.55 | ||||||||
| 4020 | 2022-06-17 13:00 | 1163.25 | ||||||||
| 4021 | 2022-06-17 14:00 | 1159.49 | ||||||||
| 4022 | 2022-06-17 15:00 | 1157.44 | ||||||||
| 4023 | 2022-06-17 16:00 | 1164.85 | ||||||||
| 4024 | 2022-06-17 17:00 | 1184.85 | ||||||||
| 4025 | 2022-06-17 18:00 | 1216.10 | ||||||||
| 4026 | 2022-06-17 19:00 | 1185.87 | ||||||||
| 4027 | 2022-06-17 20:00 | 1154.91 | ||||||||
| 4028 | 2022-06-17 21:00 | 1128.15 | ||||||||
| 4029 | 2022-06-17 22:00 | 1098.59 | ||||||||
| 4030 | 2022-06-17 23:00 | 1012.42 | ||||||||
| 4031 | 2022-06-17 00:00 | 954.72 | ||||||||
| 4032 | 2022-06-18 01:00 | 899.55 | ||||||||
| 4033 | 2022-06-18 02:00 | 827.50 | ||||||||
| 4034 | 2022-06-18 03:00 | 822.03 | ||||||||
| 4035 | 2022-06-18 04:00 | 779.92 | ||||||||
| 4036 | 2022-06-18 05:00 | 746.22 | ||||||||
| 4037 | 2022-06-18 06:00 | 751.18 | ||||||||
| 4038 | 2022-06-18 07:00 | 784.62 | ||||||||
| 4039 | 2022-06-18 08:00 | 856.21 | ||||||||
| 4040 | 2022-06-18 09:00 | 931.06 | ||||||||
| 4041 | 2022-06-18 10:00 | 990.39 | ||||||||
| 4042 | 2022-06-18 11:00 | 1019.68 | ||||||||
| 4043 | 2022-06-18 12:00 | 1033.78 | ||||||||
| 4044 | 2022-06-18 13:00 | 1035.37 | ||||||||
| 4045 | 2022-06-18 14:00 | 1018.62 | ||||||||
| 4046 | 2022-06-18 15:00 | 997.94 | ||||||||
| 4047 | 2022-06-18 16:00 | 987.04 | ||||||||
| 4048 | 2022-06-18 17:00 | 1003.81 | ||||||||
| 4049 | 2022-06-18 18:00 | 1033.30 | ||||||||
| 4050 | 2022-06-18 19:00 | 1013.93 | ||||||||
| 4051 | 2022-06-18 20:00 | 994.50 | ||||||||
| 4052 | 2022-06-18 21:00 | 972.75 | ||||||||
| 4053 | 2022-06-18 22:00 | 972.83 | ||||||||
| 4054 | 2022-06-18 23:00 | 923.86 | ||||||||
| 4055 | 2022-06-18 00:00 | 872.71 | ||||||||
| 4056 | 2022-06-19 01:00 | 819.49 | ||||||||
| 4057 | 2022-06-19 02:00 | 782.81 | ||||||||
| 4058 | 2022-06-19 03:00 | 771.41 | ||||||||
| 4059 | 2022-06-19 04:00 | 758.87 | ||||||||
| 4060 | 2022-06-19 05:00 | 757.33 | ||||||||
| 4061 | 2022-06-19 06:00 | 751.58 | ||||||||
| 4062 | 2022-06-19 07:00 | 776.02 | ||||||||
| 4063 | 2022-06-19 08:00 | 841.46 | ||||||||
| 4064 | 2022-06-19 09:00 | 924.75 | ||||||||
| 4065 | 2022-06-19 10:00 | 990.64 | ||||||||
| 4066 | 2022-06-19 11:00 | 1019.51 | ||||||||
| 4067 | 2022-06-19 12:00 | 1034.08 | ||||||||
| 4068 | 2022-06-19 13:00 | 1045.14 | ||||||||
| 4069 | 2022-06-19 14:00 | 1037.24 | ||||||||
| 4070 | 2022-06-19 15:00 | 1014.27 | ||||||||
| 4071 | 2022-06-19 16:00 | 1017.28 | ||||||||
| 4072 | 2022-06-19 17:00 | 1049.78 | ||||||||
| 4073 | 2022-06-19 18:00 | 1112.97 | ||||||||
| 4074 | 2022-06-19 19:00 | 1127.76 | ||||||||
| 4075 | 2022-06-19 20:00 | 1130.62 | ||||||||
| 4076 | 2022-06-19 21:00 | 1129.65 | ||||||||
| 4077 | 2022-06-19 22:00 | 1125.77 | ||||||||
| 4078 | 2022-06-19 23:00 | 1058.35 | ||||||||
| 4079 | 2022-06-19 00:00 | 969.98 | ||||||||
| 4080 | 2022-06-20 01:00 | 904.72 | ||||||||
| 4081 | 2022-06-20 02:00 | 891.13 | ||||||||
| 4082 | 2022-06-20 03:00 | 898.44 | ||||||||
| 4083 | 2022-06-20 04:00 | 892.96 | ||||||||
| 4084 | 2022-06-20 05:00 | 902.71 | ||||||||
| 4085 | 2022-06-20 06:00 | 933.63 | ||||||||
| 4086 | 2022-06-20 07:00 | 1033.87 | ||||||||
| 4087 | 2022-06-20 08:00 | 1080.21 | ||||||||
| 4088 | 2022-06-20 09:00 | 1131.56 | ||||||||
| 4089 | 2022-06-20 10:00 | 1158.76 | ||||||||
| 4090 | 2022-06-20 11:00 | 1126.49 | ||||||||
| 4091 | 2022-06-20 12:00 | 1136.01 | ||||||||
| 4092 | 2022-06-20 13:00 | 1128.51 | ||||||||
| 4093 | 2022-06-20 14:00 | 1106.92 | ||||||||
| 4094 | 2022-06-20 15:00 | 1075.91 | ||||||||
| 4095 | 2022-06-20 16:00 | 1089.51 | ||||||||
| 4096 | 2022-06-20 17:00 | 1134.84 | ||||||||
| 4097 | 2022-06-20 18:00 | 1156.49 | ||||||||
| 4098 | 2022-06-20 19:00 | 1133.48 | ||||||||
| 4099 | 2022-06-20 20:00 | 1123.77 | ||||||||
| 4100 | 2022-06-20 21:00 | 1125.74 | ||||||||
| 4101 | 2022-06-20 22:00 | 1115.37 | ||||||||
| 4102 | 2022-06-20 23:00 | 1075.61 | ||||||||
| 4103 | 2022-06-20 00:00 | 1030.95 | ||||||||
| 4104 | 2022-06-21 01:00 | 972.82 | ||||||||
| 4105 | 2022-06-21 02:00 | 937.70 | ||||||||
| 4106 | 2022-06-21 03:00 | 922.47 | ||||||||
| 4107 | 2022-06-21 04:00 | 892.74 | ||||||||
| 4108 | 2022-06-21 05:00 | 916.21 | ||||||||
| 4109 | 2022-06-21 06:00 | 946.92 | ||||||||
| 4110 | 2022-06-21 07:00 | 1037.75 | ||||||||
| 4111 | 2022-06-21 08:00 | 1088.69 | ||||||||
| 4112 | 2022-06-21 09:00 | 1125.94 | ||||||||
| 4113 | 2022-06-21 10:00 | 1134.23 | ||||||||
| 4114 | 2022-06-21 11:00 | 1149.44 | ||||||||
| 4115 | 2022-06-21 12:00 | 1148.02 | ||||||||
| 4116 | 2022-06-21 13:00 | 1155.54 | ||||||||
| 4117 | 2022-06-21 14:00 | 1151.54 | ||||||||
| 4118 | 2022-06-21 15:00 | 1129.53 | ||||||||
| 4119 | 2022-06-21 16:00 | 1139.74 | ||||||||
| 4120 | 2022-06-21 17:00 | 1179.88 | ||||||||
| 4121 | 2022-06-21 18:00 | 1169.01 | ||||||||
| 4122 | 2022-06-21 19:00 | 1141.98 | ||||||||
| 4123 | 2022-06-21 20:00 | 1150.48 | ||||||||
| 4124 | 2022-06-21 21:00 | 1143.00 | ||||||||
| 4125 | 2022-06-21 22:00 | 1131.32 | ||||||||
| 4126 | 2022-06-21 23:00 | 1057.36 | ||||||||
| 4127 | 2022-06-21 00:00 | 991.64 | ||||||||
| 4128 | 2022-06-22 01:00 | 961.12 | ||||||||
| 4129 | 2022-06-22 02:00 | 943.80 | ||||||||
| 4130 | 2022-06-22 03:00 | 925.59 | ||||||||
| 4131 | 2022-06-22 04:00 | 920.34 | ||||||||
| 4132 | 2022-06-22 05:00 | 927.34 | ||||||||
| 4133 | 2022-06-22 06:00 | 959.49 | ||||||||
| 4134 | 2022-06-22 07:00 | 995.59 | ||||||||
| 4135 | 2022-06-22 08:00 | 1104.68 | ||||||||
| 4136 | 2022-06-22 09:00 | 1133.91 | ||||||||
| 4137 | 2022-06-22 10:00 | 1147.48 | ||||||||
| 4138 | 2022-06-22 11:00 | 1158.34 | ||||||||
| 4139 | 2022-06-22 12:00 | 1159.37 | ||||||||
| 4140 | 2022-06-22 13:00 | 1155.14 | ||||||||
| 4141 | 2022-06-22 14:00 | 1140.20 | ||||||||
| 4142 | 2022-06-22 15:00 | 1124.07 | ||||||||
| 4143 | 2022-06-22 16:00 | 1133.26 | ||||||||
| 4144 | 2022-06-22 17:00 | 1156.24 | ||||||||
| 4145 | 2022-06-22 18:00 | 1177.89 | ||||||||
| 4146 | 2022-06-22 19:00 | 1156.92 | ||||||||
| 4147 | 2022-06-22 20:00 | 1141.90 | ||||||||
| 4148 | 2022-06-22 21:00 | 1130.12 | ||||||||
| 4149 | 2022-06-22 22:00 | 1116.64 | ||||||||
| 4150 | 2022-06-22 23:00 | 1118.59 | ||||||||
| 4151 | 2022-06-22 00:00 | 1042.59 | ||||||||
| 4152 | 2022-06-23 01:00 | 973.61 | ||||||||
| 4153 | 2022-06-23 02:00 | 933.58 | ||||||||
| 4154 | 2022-06-23 03:00 | 912.38 | ||||||||
| 4155 | 2022-06-23 04:00 | 909.08 | ||||||||
| 4156 | 2022-06-23 05:00 | 916.53 | ||||||||
| 4157 | 2022-06-23 06:00 | 942.41 | ||||||||
| 4158 | 2022-06-23 07:00 | 1037.30 | ||||||||
| 4159 | 2022-06-23 08:00 | 1156.35 | ||||||||
| 4160 | 2022-06-23 09:00 | 1148.83 | ||||||||
| 4161 | 2022-06-23 10:00 | 1137.55 | ||||||||
| 4162 | 2022-06-23 11:00 | 1136.36 | ||||||||
| 4163 | 2022-06-23 12:00 | 1146.09 | ||||||||
| 4164 | 2022-06-23 13:00 | 1150.92 | ||||||||
| 4165 | 2022-06-23 14:00 | 1140.57 | ||||||||
| 4166 | 2022-06-23 15:00 | 1132.21 | ||||||||
| 4167 | 2022-06-23 16:00 | 1143.40 | ||||||||
| 4168 | 2022-06-23 17:00 | 1178.61 | ||||||||
| 4169 | 2022-06-23 18:00 | 1202.62 | ||||||||
| 4170 | 2022-06-23 19:00 | 1181.54 | ||||||||
| 4171 | 2022-06-23 20:00 | 1162.98 | ||||||||
| 4172 | 2022-06-23 21:00 | 1151.50 | ||||||||
| 4173 | 2022-06-23 22:00 | 1134.93 | ||||||||
| 4174 | 2022-06-23 23:00 | 1061.07 | ||||||||
| 4175 | 2022-06-23 00:00 | 1013.80 | ||||||||
| 4176 | 2022-06-24 01:00 | 970.52 | ||||||||
| 4177 | 2022-06-24 02:00 | 934.52 | ||||||||
| 4178 | 2022-06-24 03:00 | 914.02 | ||||||||
| 4179 | 2022-06-24 04:00 | 904.02 | ||||||||
| 4180 | 2022-06-24 05:00 | 907.64 | ||||||||
| 4181 | 2022-06-24 06:00 | 930.93 | ||||||||
| 4182 | 2022-06-24 07:00 | 1017.05 | ||||||||
| 4183 | 2022-06-24 08:00 | 1136.04 | ||||||||
| 4184 | 2022-06-24 09:00 | 1198.39 | ||||||||
| 4185 | 2022-06-24 10:00 | 1168.27 | ||||||||
| 4186 | 2022-06-24 11:00 | 1194.64 | ||||||||
| 4187 | 2022-06-24 12:00 | 1214.12 | ||||||||
| 4188 | 2022-06-24 13:00 | 1220.74 | ||||||||
| 4189 | 2022-06-24 14:00 | 1213.78 | ||||||||
| 4190 | 2022-06-24 15:00 | 1200.57 | ||||||||
| 4191 | 2022-06-24 16:00 | 1192.24 | ||||||||
| 4192 | 2022-06-24 17:00 | 1212.98 | ||||||||
| 4193 | 2022-06-24 18:00 | 1206.65 | ||||||||
| 4194 | 2022-06-24 19:00 | 1157.39 | ||||||||
| 4195 | 2022-06-24 20:00 | 1124.96 | ||||||||
| 4196 | 2022-06-24 21:00 | 1113.14 | ||||||||
| 4197 | 2022-06-24 22:00 | 1100.22 | ||||||||
| 4198 | 2022-06-24 23:00 | 1048.74 | ||||||||
| 4199 | 2022-06-24 00:00 | 1046.21 | ||||||||
| 4200 | 2022-06-25 01:00 | 987.70 | ||||||||
| 4201 | 2022-06-25 02:00 | 942.26 | ||||||||
| 4202 | 2022-06-25 03:00 | 920.79 | ||||||||
| 4203 | 2022-06-25 04:00 | 908.11 | ||||||||
| 4204 | 2022-06-25 05:00 | 902.63 | ||||||||
| 4205 | 2022-06-25 06:00 | 908.50 | ||||||||
| 4206 | 2022-06-25 07:00 | 933.24 | ||||||||
| 4207 | 2022-06-25 08:00 | 1002.43 | ||||||||
| 4208 | 2022-06-25 09:00 | 1090.18 | ||||||||
| 4209 | 2022-06-25 10:00 | 1092.07 | ||||||||
| 4210 | 2022-06-25 11:00 | 1130.25 | ||||||||
| 4211 | 2022-06-25 12:00 | 1153.16 | ||||||||
| 4212 | 2022-06-25 13:00 | 1161.69 | ||||||||
| 4213 | 2022-06-25 14:00 | 1214.98 | ||||||||
| 4214 | 2022-06-25 15:00 | 1203.55 | ||||||||
| 4215 | 2022-06-25 16:00 | 1201.27 | ||||||||
| 4216 | 2022-06-25 17:00 | 1225.93 | ||||||||
| 4217 | 2022-06-25 18:00 | 1188.89 | ||||||||
| 4218 | 2022-06-25 19:00 | 1180.89 | ||||||||
| 4219 | 2022-06-25 20:00 | 1168.35 | ||||||||
| 4220 | 2022-06-25 21:00 | 1198.68 | ||||||||
| 4221 | 2022-06-25 22:00 | 1184.39 | ||||||||
| 4222 | 2022-06-25 23:00 | 1138.73 | ||||||||
| 4223 | 2022-06-25 00:00 | 1065.13 | ||||||||
| 4224 | 2022-06-26 01:00 | 999.21 | ||||||||
| 4225 | 2022-06-26 02:00 | 955.40 | ||||||||
| 4226 | 2022-06-26 03:00 | 933.55 | ||||||||
| 4227 | 2022-06-26 04:00 | 921.73 | ||||||||
| 4228 | 2022-06-26 05:00 | 914.58 | ||||||||
| 4229 | 2022-06-26 06:00 | 910.95 | ||||||||
| 4230 | 2022-06-26 07:00 | 931.38 | ||||||||
| 4231 | 2022-06-26 08:00 | 987.68 | ||||||||
| 4232 | 2022-06-26 09:00 | 1005.48 | ||||||||
| 4233 | 2022-06-26 10:00 | 1079.20 | ||||||||
| 4234 | 2022-06-26 11:00 | 1125.58 | ||||||||
| 4235 | 2022-06-26 12:00 | 1158.15 | ||||||||
| 4236 | 2022-06-26 13:00 | 1177.02 | ||||||||
| 4237 | 2022-06-26 14:00 | 1167.26 | ||||||||
| 4238 | 2022-06-26 15:00 | 1154.22 | ||||||||
| 4239 | 2022-06-26 16:00 | 1163.87 | ||||||||
| 4240 | 2022-06-26 17:00 | 1201.35 | ||||||||
| 4241 | 2022-06-26 18:00 | 1228.08 | ||||||||
| 4242 | 2022-06-26 19:00 | 1220.02 | ||||||||
| 4243 | 2022-06-26 20:00 | 1204.67 | ||||||||
| 4244 | 2022-06-26 21:00 | 1176.72 | ||||||||
| 4245 | 2022-06-26 22:00 | 1178.37 | ||||||||
| 4246 | 2022-06-26 23:00 | 1135.90 | ||||||||
| 4247 | 2022-06-26 00:00 | 1042.35 | ||||||||
| 4248 | 2022-06-27 01:00 | 974.94 | ||||||||
| 4249 | 2022-06-27 02:00 | 938.75 | ||||||||
| 4250 | 2022-06-27 03:00 | 922.77 | ||||||||
| 4251 | 2022-06-27 04:00 | 913.67 | ||||||||
| 4252 | 2022-06-27 05:00 | 922.13 | ||||||||
| 4253 | 2022-06-27 06:00 | 950.90 | ||||||||
| 4254 | 2022-06-27 07:00 | 1039.33 | ||||||||
| 4255 | 2022-06-27 08:00 | 1118.72 | ||||||||
| 4256 | 2022-06-27 09:00 | 1140.42 | ||||||||
| 4257 | 2022-06-27 10:00 | 1176.74 | ||||||||
| 4258 | 2022-06-27 11:00 | 1193.43 | ||||||||
| 4259 | 2022-06-27 12:00 | 1211.34 | ||||||||
| 4260 | 2022-06-27 13:00 | 1222.17 | ||||||||
| 4261 | 2022-06-27 14:00 | 1215.62 | ||||||||
| 4262 | 2022-06-27 15:00 | 1204.93 | ||||||||
| 4263 | 2022-06-27 16:00 | 1221.94 | ||||||||
| 4264 | 2022-06-27 17:00 | 1256.30 | ||||||||
| 4265 | 2022-06-27 18:00 | 1272.00 | ||||||||
| 4266 | 2022-06-27 19:00 | 1242.47 | ||||||||
| 4267 | 2022-06-27 20:00 | 1222.51 | ||||||||
| 4268 | 2022-06-27 21:00 | 1262.92 | ||||||||
| 4269 | 2022-06-27 22:00 | 1238.01 | ||||||||
| 4270 | 2022-06-27 23:00 | 1148.06 | ||||||||
| 4271 | 2022-06-27 00:00 | 1074.52 | ||||||||
| 4272 | 2022-06-28 01:00 | 1004.36 | ||||||||
| 4273 | 2022-06-28 02:00 | 969.94 | ||||||||
| 4274 | 2022-06-28 03:00 | 954.21 | ||||||||
| 4275 | 2022-06-28 04:00 | 942.59 | ||||||||
| 4276 | 2022-06-28 05:00 | 938.11 | ||||||||
| 4277 | 2022-06-28 06:00 | 928.35 | ||||||||
| 4278 | 2022-06-28 07:00 | 1002.99 | ||||||||
| 4279 | 2022-06-28 08:00 | 1116.20 | ||||||||
| 4280 | 2022-06-28 09:00 | 1180.54 | ||||||||
| 4281 | 2022-06-28 10:00 | 1207.98 | ||||||||
| 4282 | 2022-06-28 11:00 | 1226.08 | ||||||||
| 4283 | 2022-06-28 12:00 | 1247.54 | ||||||||
| 4284 | 2022-06-28 13:00 | 1257.88 | ||||||||
| 4285 | 2022-06-28 14:00 | 1265.53 | ||||||||
| 4286 | 2022-06-28 15:00 | 1245.87 | ||||||||
| 4287 | 2022-06-28 16:00 | 1247.11 | ||||||||
| 4288 | 2022-06-28 17:00 | 1212.33 | ||||||||
| 4289 | 2022-06-28 18:00 | 1226.75 | ||||||||
| 4290 | 2022-06-28 19:00 | 1192.35 | ||||||||
| 4291 | 2022-06-28 20:00 | 1169.77 | ||||||||
| 4292 | 2022-06-28 21:00 | 1149.38 | ||||||||
| 4293 | 2022-06-28 22:00 | 1133.02 | ||||||||
| 4294 | 2022-06-28 23:00 | 1060.98 | ||||||||
| 4295 | 2022-06-28 00:00 | 989.36 | ||||||||
| 4296 | 2022-06-29 01:00 | 944.54 | ||||||||
| 4297 | 2022-06-29 02:00 | 951.81 | ||||||||
| 4298 | 2022-06-29 03:00 | 927.70 | ||||||||
| 4299 | 2022-06-29 04:00 | 878.13 | ||||||||
| 4300 | 2022-06-29 05:00 | 922.18 | ||||||||
| 4301 | 2022-06-29 06:00 | 942.81 | ||||||||
| 4302 | 2022-06-29 07:00 | 966.97 | ||||||||
| 4303 | 2022-06-29 08:00 | 1083.20 | ||||||||
| 4304 | 2022-06-29 09:00 | 1125.59 | ||||||||
| 4305 | 2022-06-29 10:00 | 1137.60 | ||||||||
| 4306 | 2022-06-29 11:00 | 1131.55 | ||||||||
| 4307 | 2022-06-29 12:00 | 1142.51 | ||||||||
| 4308 | 2022-06-29 13:00 | 1144.91 | ||||||||
| 4309 | 2022-06-29 14:00 | 1145.76 | ||||||||
| 4310 | 2022-06-29 15:00 | 1142.63 | ||||||||
| 4311 | 2022-06-29 16:00 | 1146.98 | ||||||||
| 4312 | 2022-06-29 17:00 | 1166.54 | ||||||||
| 4313 | 2022-06-29 18:00 | 1172.01 | ||||||||
| 4314 | 2022-06-29 19:00 | 1157.89 | ||||||||
| 4315 | 2022-06-29 20:00 | 1135.71 | ||||||||
| 4316 | 2022-06-29 21:00 | 1127.37 | ||||||||
| 4317 | 2022-06-29 22:00 | 1138.81 | ||||||||
| 4318 | 2022-06-29 23:00 | 1088.54 | ||||||||
| 4319 | 2022-06-29 00:00 | 988.61 | ||||||||
| 4320 | 2022-06-30 01:00 | 878.99 | ||||||||
| 4321 | 2022-06-30 02:00 | 853.83 | ||||||||
| 4322 | 2022-06-30 03:00 | 856.24 | ||||||||
| 4323 | 2022-06-30 04:00 | 906.01 | ||||||||
| 4324 | 2022-06-30 05:00 | 917.04 | ||||||||
| 4325 | 2022-06-30 06:00 | 934.99 | ||||||||
| 4326 | 2022-06-30 07:00 | 958.47 | ||||||||
| 4327 | 2022-06-30 08:00 | 1072.98 | ||||||||
| 4328 | 2022-06-30 09:00 | 1129.03 | ||||||||
| 4329 | 2022-06-30 10:00 | 1118.59 | ||||||||
| 4330 | 2022-06-30 11:00 | 1131.42 | ||||||||
| 4331 | 2022-06-30 12:00 | 1151.48 | ||||||||
| 4332 | 2022-06-30 13:00 | 1160.56 | ||||||||
| 4333 | 2022-06-30 14:00 | 1158.89 | ||||||||
| 4334 | 2022-06-30 15:00 | 1150.39 | ||||||||
| 4335 | 2022-06-30 16:00 | 1138.41 | ||||||||
| 4336 | 2022-06-30 17:00 | 1156.48 | ||||||||
| 4337 | 2022-06-30 18:00 | 1160.98 | ||||||||
| 4338 | 2022-06-30 19:00 | 1138.09 | ||||||||
| 4339 | 2022-06-30 20:00 | 1113.79 | ||||||||
| 4340 | 2022-06-30 21:00 | 1126.46 | ||||||||
| 4341 | 2022-06-30 22:00 | 1116.01 | ||||||||
| 4342 | 2022-06-30 23:00 | 1060.88 | ||||||||
| 4343 | 2022-06-30 00:00 | 985.08 | ||||||||
| 4344 | 2022-07-01 01:00 | 909.93 | ||||||||
| 4345 | 2022-07-01 02:00 | 920.98 | ||||||||
| 4346 | 2022-07-01 03:00 | 900.60 | ||||||||
| 4347 | 2022-07-01 04:00 | 885.82 | ||||||||
| 4348 | 2022-07-01 05:00 | 880.49 | ||||||||
| 4349 | 2022-07-01 06:00 | 879.87 | ||||||||
| 4350 | 2022-07-01 07:00 | 913.52 | ||||||||
| 4351 | 2022-07-01 08:00 | 983.40 | ||||||||
| 4352 | 2022-07-01 09:00 | 1072.52 | ||||||||
| 4353 | 2022-07-01 10:00 | 1079.97 | ||||||||
| 4354 | 2022-07-01 11:00 | 1120.09 | ||||||||
| 4355 | 2022-07-01 12:00 | 1132.65 | ||||||||
| 4356 | 2022-07-01 13:00 | 1125.52 | ||||||||
| 4357 | 2022-07-01 14:00 | 1105.17 | ||||||||
| 4358 | 2022-07-01 15:00 | 1073.48 | ||||||||
| 4359 | 2022-07-01 16:00 | 1076.66 | ||||||||
| 4360 | 2022-07-01 17:00 | 1100.46 | ||||||||
| 4361 | 2022-07-01 18:00 | 1111.66 | ||||||||
| 4362 | 2022-07-01 19:00 | 1104.64 | ||||||||
| 4363 | 2022-07-01 20:00 | 1083.18 | ||||||||
| 4364 | 2022-07-01 21:00 | 1050.07 | ||||||||
| 4365 | 2022-07-01 22:00 | 1032.73 | ||||||||
| 4366 | 2022-07-01 23:00 | 1038.99 | ||||||||
| 4367 | 2022-07-01 00:00 | 1008.59 | ||||||||
| 4368 | 2022-07-02 01:00 | 948.65 | ||||||||
| 4369 | 2022-07-02 02:00 | 901.83 | ||||||||
| 4370 | 2022-07-02 03:00 | 883.07 | ||||||||
| 4371 | 2022-07-02 04:00 | 871.59 | ||||||||
| 4372 | 2022-07-02 05:00 | 874.13 | ||||||||
| 4373 | 2022-07-02 06:00 | 874.47 | ||||||||
| 4374 | 2022-07-02 07:00 | 901.91 | ||||||||
| 4375 | 2022-07-02 08:00 | 973.81 | ||||||||
| 4376 | 2022-07-02 09:00 | 1053.20 | ||||||||
| 4377 | 2022-07-02 10:00 | 1062.12 | ||||||||
| 4378 | 2022-07-02 11:00 | 1102.12 | ||||||||
| 4379 | 2022-07-02 12:00 | 1139.16 | ||||||||
| 4380 | 2022-07-02 13:00 | 1160.90 | ||||||||
| 4381 | 2022-07-02 14:00 | 1158.20 | ||||||||
| 4382 | 2022-07-02 15:00 | 1151.34 | ||||||||
| 4383 | 2022-07-02 16:00 | 1144.35 | ||||||||
| 4384 | 2022-07-02 17:00 | 1159.60 | ||||||||
| 4385 | 2022-07-02 18:00 | 1170.23 | ||||||||
| 4386 | 2022-07-02 19:00 | 1150.26 | ||||||||
| 4387 | 2022-07-02 20:00 | 1120.46 | ||||||||
| 4388 | 2022-07-02 21:00 | 1097.07 | ||||||||
| 4389 | 2022-07-02 22:00 | 1084.92 | ||||||||
| 4390 | 2022-07-02 23:00 | 1058.66 | ||||||||
| 4391 | 2022-07-02 00:00 | 1007.26 | ||||||||
| 4392 | 2022-07-03 01:00 | 964.82 | ||||||||
| 4393 | 2022-07-03 02:00 | 952.64 | ||||||||
| 4394 | 2022-07-03 03:00 | 933.65 | ||||||||
| 4395 | 2022-07-03 04:00 | 916.45 | ||||||||
| 4396 | 2022-07-03 05:00 | 909.96 | ||||||||
| 4397 | 2022-07-03 06:00 | 902.32 | ||||||||
| 4398 | 2022-07-03 07:00 | 922.25 | ||||||||
| 4399 | 2022-07-03 08:00 | 987.93 | ||||||||
| 4400 | 2022-07-03 09:00 | 1074.50 | ||||||||
| 4401 | 2022-07-03 10:00 | 1089.44 | ||||||||
| 4402 | 2022-07-03 11:00 | 1140.51 | ||||||||
| 4403 | 2022-07-03 12:00 | 1169.93 | ||||||||
| 4404 | 2022-07-03 13:00 | 1180.45 | ||||||||
| 4405 | 2022-07-03 14:00 | 1173.12 | ||||||||
| 4406 | 2022-07-03 15:00 | 1159.03 | ||||||||
| 4407 | 2022-07-03 16:00 | 1169.70 | ||||||||
| 4408 | 2022-07-03 17:00 | 1205.08 | ||||||||
| 4409 | 2022-07-03 18:00 | 1229.22 | ||||||||
| 4410 | 2022-07-03 19:00 | 1220.76 | ||||||||
| 4411 | 2022-07-03 20:00 | 1199.54 | ||||||||
| 4412 | 2022-07-03 21:00 | 1175.27 | ||||||||
| 4413 | 2022-07-03 22:00 | 1158.96 | ||||||||
| 4414 | 2022-07-03 23:00 | 1094.90 | ||||||||
| 4415 | 2022-07-03 00:00 | 1063.39 | ||||||||
| 4416 | 2022-07-04 01:00 | 992.91 | ||||||||
| 4417 | 2022-07-04 02:00 | 948.35 | ||||||||
| 4418 | 2022-07-04 03:00 | 927.71 | ||||||||
| 4419 | 2022-07-04 04:00 | 921.29 | ||||||||
| 4420 | 2022-07-04 05:00 | 926.77 | ||||||||
| 4421 | 2022-07-04 06:00 | 948.33 | ||||||||
| 4422 | 2022-07-04 07:00 | 1021.00 | ||||||||
| 4423 | 2022-07-04 08:00 | 1131.74 | ||||||||
| 4424 | 2022-07-04 09:00 | 1154.18 | ||||||||
| 4425 | 2022-07-04 10:00 | 1191.06 | ||||||||
| 4426 | 2022-07-04 11:00 | 1204.90 | ||||||||
| 4427 | 2022-07-04 12:00 | 1213.92 | ||||||||
| 4428 | 2022-07-04 13:00 | 1213.44 | ||||||||
| 4429 | 2022-07-04 14:00 | 1202.29 | ||||||||
| 4430 | 2022-07-04 15:00 | 1190.45 | ||||||||
| 4431 | 2022-07-04 16:00 | 1198.62 | ||||||||
| 4432 | 2022-07-04 17:00 | 1234.31 | ||||||||
| 4433 | 2022-07-04 18:00 | 1251.35 | ||||||||
| 4434 | 2022-07-04 19:00 | 1221.51 | ||||||||
| 4435 | 2022-07-04 20:00 | 1193.38 | ||||||||
| 4436 | 2022-07-04 21:00 | 1172.08 | ||||||||
| 4437 | 2022-07-04 22:00 | 1150.96 | ||||||||
| 4438 | 2022-07-04 23:00 | 1148.78 | ||||||||
| 4439 | 2022-07-04 00:00 | 1074.75 | ||||||||
| 4440 | 2022-07-05 01:00 | 1001.05 | ||||||||
| 4441 | 2022-07-05 02:00 | 960.88 | ||||||||
| 4442 | 2022-07-05 03:00 | 937.57 | ||||||||
| 4443 | 2022-07-05 04:00 | 928.18 | ||||||||
| 4444 | 2022-07-05 05:00 | 927.97 | ||||||||
| 4445 | 2022-07-05 06:00 | 951.41 | ||||||||
| 4446 | 2022-07-05 07:00 | 1032.63 | ||||||||
| 4447 | 2022-07-05 08:00 | 1073.34 | ||||||||
| 4448 | 2022-07-05 09:00 | 1144.97 | ||||||||
| 4449 | 2022-07-05 10:00 | 1150.37 | ||||||||
| 4450 | 2022-07-05 11:00 | 1154.35 | ||||||||
| 4451 | 2022-07-05 12:00 | 1172.28 | ||||||||
| 4452 | 2022-07-05 13:00 | 1200.04 | ||||||||
| 4453 | 2022-07-05 14:00 | 1217.51 | ||||||||
| 4454 | 2022-07-05 15:00 | 1207.34 | ||||||||
| 4455 | 2022-07-05 16:00 | 1212.18 | ||||||||
| 4456 | 2022-07-05 17:00 | 1240.45 | ||||||||
| 4457 | 2022-07-05 18:00 | 1253.99 | ||||||||
| 4458 | 2022-07-05 19:00 | 1224.18 | ||||||||
| 4459 | 2022-07-05 20:00 | 1247.14 | ||||||||
| 4460 | 2022-07-05 21:00 | 1215.54 | ||||||||
| 4461 | 2022-07-05 22:00 | 1192.00 | ||||||||
| 4462 | 2022-07-05 23:00 | 1119.36 | ||||||||
| 4463 | 2022-07-05 00:00 | 1040.71 | ||||||||
| 4464 | 2022-07-06 01:00 | 1001.33 | ||||||||
| 4465 | 2022-07-06 02:00 | 965.21 | ||||||||
| 4466 | 2022-07-06 03:00 | 948.31 | ||||||||
| 4467 | 2022-07-06 04:00 | 939.75 | ||||||||
| 4468 | 2022-07-06 05:00 | 948.88 | ||||||||
| 4469 | 2022-07-06 06:00 | 971.57 | ||||||||
| 4470 | 2022-07-06 07:00 | 1047.48 | ||||||||
| 4471 | 2022-07-06 08:00 | 1162.03 | ||||||||
| 4472 | 2022-07-06 09:00 | 1229.86 | ||||||||
| 4473 | 2022-07-06 10:00 | 1267.87 | ||||||||
| 4474 | 2022-07-06 11:00 | 1289.31 | ||||||||
| 4475 | 2022-07-06 12:00 | 1319.66 | ||||||||
| 4476 | 2022-07-06 13:00 | 1331.93 | ||||||||
| 4477 | 2022-07-06 14:00 | 1331.27 | ||||||||
| 4478 | 2022-07-06 15:00 | 1310.38 | ||||||||
| 4479 | 2022-07-06 16:00 | 1310.45 | ||||||||
| 4480 | 2022-07-06 17:00 | 1263.68 | ||||||||
| 4481 | 2022-07-06 18:00 | 1278.08 | ||||||||
| 4482 | 2022-07-06 19:00 | 1233.60 | ||||||||
| 4483 | 2022-07-06 20:00 | 1197.18 | ||||||||
| 4484 | 2022-07-06 21:00 | 1167.91 | ||||||||
| 4485 | 2022-07-06 22:00 | 1144.33 | ||||||||
| 4486 | 2022-07-06 23:00 | 1108.73 | ||||||||
| 4487 | 2022-07-06 00:00 | 1073.41 | ||||||||
| 4488 | 2022-07-07 01:00 | 1002.49 | ||||||||
| 4489 | 2022-07-07 02:00 | 964.35 | ||||||||
| 4490 | 2022-07-07 03:00 | 948.91 | ||||||||
| 4491 | 2022-07-07 04:00 | 941.42 | ||||||||
| 4492 | 2022-07-07 05:00 | 949.18 | ||||||||
| 4493 | 2022-07-07 06:00 | 955.99 | ||||||||
| 4494 | 2022-07-07 07:00 | 983.32 | ||||||||
| 4495 | 2022-07-07 08:00 | 1079.37 | ||||||||
| 4496 | 2022-07-07 09:00 | 1138.48 | ||||||||
| 4497 | 2022-07-07 10:00 | 1159.30 | ||||||||
| 4498 | 2022-07-07 11:00 | 1170.38 | ||||||||
| 4499 | 2022-07-07 12:00 | 1189.90 | ||||||||
| 4500 | 2022-07-07 13:00 | 1188.04 | ||||||||
| 4501 | 2022-07-07 14:00 | 1177.23 | ||||||||
| 4502 | 2022-07-07 15:00 | 1130.37 | ||||||||
| 4503 | 2022-07-07 16:00 | 1134.95 | ||||||||
| 4504 | 2022-07-07 17:00 | 1162.77 | ||||||||
| 4505 | 2022-07-07 18:00 | 1184.22 | ||||||||
| 4506 | 2022-07-07 19:00 | 1183.34 | ||||||||
| 4507 | 2022-07-07 20:00 | 1176.13 | ||||||||
| 4508 | 2022-07-07 21:00 | 1152.32 | ||||||||
| 4509 | 2022-07-07 22:00 | 1144.08 | ||||||||
| 4510 | 2022-07-07 23:00 | 1079.40 | ||||||||
| 4511 | 2022-07-07 00:00 | 1061.13 | ||||||||
| 4512 | 2022-07-08 01:00 | 997.85 | ||||||||
| 4513 | 2022-07-08 02:00 | 952.91 | ||||||||
| 4514 | 2022-07-08 03:00 | 935.69 | ||||||||
| 4515 | 2022-07-08 04:00 | 930.02 | ||||||||
| 4516 | 2022-07-08 05:00 | 924.76 | ||||||||
| 4517 | 2022-07-08 06:00 | 939.35 | ||||||||
| 4518 | 2022-07-08 07:00 | 982.63 | ||||||||
| 4519 | 2022-07-08 08:00 | 1056.03 | ||||||||
| 4520 | 2022-07-08 09:00 | 1126.99 | ||||||||
| 4521 | 2022-07-08 10:00 | 1170.74 | ||||||||
| 4522 | 2022-07-08 11:00 | 1184.76 | ||||||||
| 4523 | 2022-07-08 12:00 | 1202.49 | ||||||||
| 4524 | 2022-07-08 13:00 | 1217.40 | ||||||||
| 4525 | 2022-07-08 14:00 | 1211.77 | ||||||||
| 4526 | 2022-07-08 15:00 | 1194.32 | ||||||||
| 4527 | 2022-07-08 16:00 | 1186.17 | ||||||||
| 4528 | 2022-07-08 17:00 | 1187.71 | ||||||||
| 4529 | 2022-07-08 18:00 | 1188.81 | ||||||||
| 4530 | 2022-07-08 19:00 | 1141.30 | ||||||||
| 4531 | 2022-07-08 20:00 | 1101.30 | ||||||||
| 4532 | 2022-07-08 21:00 | 1074.93 | ||||||||
| 4533 | 2022-07-08 22:00 | 1063.39 | ||||||||
| 4534 | 2022-07-08 23:00 | 1018.98 | ||||||||
| 4535 | 2022-07-08 00:00 | 994.87 | ||||||||
| 4536 | 2022-07-09 01:00 | 975.60 | ||||||||
| 4537 | 2022-07-09 02:00 | 933.76 | ||||||||
| 4538 | 2022-07-09 03:00 | 914.94 | ||||||||
| 4539 | 2022-07-09 04:00 | 905.97 | ||||||||
| 4540 | 2022-07-09 05:00 | 905.15 | ||||||||
| 4541 | 2022-07-09 06:00 | 907.79 | ||||||||
| 4542 | 2022-07-09 07:00 | 936.05 | ||||||||
| 4543 | 2022-07-09 08:00 | 1005.84 | ||||||||
| 4544 | 2022-07-09 09:00 | 1023.16 | ||||||||
| 4545 | 2022-07-09 10:00 | 1080.55 | ||||||||
| 4546 | 2022-07-09 11:00 | 1110.48 | ||||||||
| 4547 | 2022-07-09 12:00 | 1121.18 | ||||||||
| 4548 | 2022-07-09 13:00 | 1122.95 | ||||||||
| 4549 | 2022-07-09 14:00 | 1106.70 | ||||||||
| 4550 | 2022-07-09 15:00 | 1086.11 | ||||||||
| 4551 | 2022-07-09 16:00 | 1081.71 | ||||||||
| 4552 | 2022-07-09 17:00 | 1103.89 | ||||||||
| 4553 | 2022-07-09 18:00 | 1131.70 | ||||||||
| 4554 | 2022-07-09 19:00 | 1118.82 | ||||||||
| 4555 | 2022-07-09 20:00 | 1098.29 | ||||||||
| 4556 | 2022-07-09 21:00 | 1072.67 | ||||||||
| 4557 | 2022-07-09 22:00 | 1064.01 | ||||||||
| 4558 | 2022-07-09 23:00 | 1064.18 | ||||||||
| 4559 | 2022-07-09 00:00 | 1024.25 | ||||||||
| 4560 | 2022-07-10 01:00 | 963.52 | ||||||||
| 4561 | 2022-07-10 02:00 | 928.50 | ||||||||
| 4562 | 2022-07-10 03:00 | 907.16 | ||||||||
| 4563 | 2022-07-10 04:00 | 831.37 | ||||||||
| 4564 | 2022-07-10 05:00 | 821.09 | ||||||||
| 4565 | 2022-07-10 06:00 | 816.30 | ||||||||
| 4566 | 2022-07-10 07:00 | 823.76 | ||||||||
| 4567 | 2022-07-10 08:00 | 883.93 | ||||||||
| 4568 | 2022-07-10 09:00 | 962.60 | ||||||||
| 4569 | 2022-07-10 10:00 | 997.38 | ||||||||
| 4570 | 2022-07-10 11:00 | 991.90 | ||||||||
| 4571 | 2022-07-10 12:00 | 1008.77 | ||||||||
| 4572 | 2022-07-10 13:00 | 1011.45 | ||||||||
| 4573 | 2022-07-10 14:00 | 1013.28 | ||||||||
| 4574 | 2022-07-10 15:00 | 1051.01 | ||||||||
| 4575 | 2022-07-10 16:00 | 1081.20 | ||||||||
| 4576 | 2022-07-10 17:00 | 1128.66 | ||||||||
| 4577 | 2022-07-10 18:00 | 1168.62 | ||||||||
| 4578 | 2022-07-10 19:00 | 1158.49 | ||||||||
| 4579 | 2022-07-10 20:00 | 1147.65 | ||||||||
| 4580 | 2022-07-10 21:00 | 1126.99 | ||||||||
| 4581 | 2022-07-10 22:00 | 1114.16 | ||||||||
| 4582 | 2022-07-10 23:00 | 1046.63 | ||||||||
| 4583 | 2022-07-10 00:00 | 961.41 | ||||||||
| 4584 | 2022-07-11 01:00 | 954.73 | ||||||||
| 4585 | 2022-07-11 02:00 | 921.05 | ||||||||
| 4586 | 2022-07-11 03:00 | 903.69 | ||||||||
| 4587 | 2022-07-11 04:00 | 891.96 | ||||||||
| 4588 | 2022-07-11 05:00 | 899.16 | ||||||||
| 4589 | 2022-07-11 06:00 | 921.84 | ||||||||
| 4590 | 2022-07-11 07:00 | 998.56 | ||||||||
| 4591 | 2022-07-11 08:00 | 1105.43 | ||||||||
| 4592 | 2022-07-11 09:00 | 1106.40 | ||||||||
| 4593 | 2022-07-11 10:00 | 1152.85 | ||||||||
| 4594 | 2022-07-11 11:00 | 1173.95 | ||||||||
| 4595 | 2022-07-11 12:00 | 1197.61 | ||||||||
| 4596 | 2022-07-11 13:00 | 1206.33 | ||||||||
| 4597 | 2022-07-11 14:00 | 1200.27 | ||||||||
| 4598 | 2022-07-11 15:00 | 1193.84 | ||||||||
| 4599 | 2022-07-11 16:00 | 1199.80 | ||||||||
| 4600 | 2022-07-11 17:00 | 1231.21 | ||||||||
| 4601 | 2022-07-11 18:00 | 1247.20 | ||||||||
| 4602 | 2022-07-11 19:00 | 1213.93 | ||||||||
| 4603 | 2022-07-11 20:00 | 1179.46 | ||||||||
| 4604 | 2022-07-11 21:00 | 1170.12 | ||||||||
| 4605 | 2022-07-11 22:00 | 1202.89 | ||||||||
| 4606 | 2022-07-11 23:00 | 1131.63 | ||||||||
| 4607 | 2022-07-11 00:00 | 1045.72 | ||||||||
| 4608 | 2022-07-12 01:00 | 972.10 | ||||||||
| 4609 | 2022-07-12 02:00 | 930.51 | ||||||||
| 4610 | 2022-07-12 03:00 | 909.52 | ||||||||
| 4611 | 2022-07-12 04:00 | 903.42 | ||||||||
| 4612 | 2022-07-12 05:00 | 907.62 | ||||||||
| 4613 | 2022-07-12 06:00 | 906.70 | ||||||||
| 4614 | 2022-07-12 07:00 | 968.06 | ||||||||
| 4615 | 2022-07-12 08:00 | 1076.16 | ||||||||
| 4616 | 2022-07-12 09:00 | 1147.90 | ||||||||
| 4617 | 2022-07-12 10:00 | 1179.24 | ||||||||
| 4618 | 2022-07-12 11:00 | 1126.16 | ||||||||
| 4619 | 2022-07-12 12:00 | 1134.89 | ||||||||
| 4620 | 2022-07-12 13:00 | 1132.48 | ||||||||
| 4621 | 2022-07-12 14:00 | 1129.35 | ||||||||
| 4622 | 2022-07-12 15:00 | 1137.47 | ||||||||
| 4623 | 2022-07-12 16:00 | 1166.72 | ||||||||
| 4624 | 2022-07-12 17:00 | 1207.87 | ||||||||
| 4625 | 2022-07-12 18:00 | 1224.25 | ||||||||
| 4626 | 2022-07-12 19:00 | 1195.74 | ||||||||
| 4627 | 2022-07-12 20:00 | 1170.81 | ||||||||
| 4628 | 2022-07-12 21:00 | 1148.91 | ||||||||
| 4629 | 2022-07-12 22:00 | 1198.25 | ||||||||
| 4630 | 2022-07-12 23:00 | 1139.28 | ||||||||
| 4631 | 2022-07-12 00:00 | 1102.34 | ||||||||
| 4632 | 2022-07-13 01:00 | 1038.04 | ||||||||
| 4633 | 2022-07-13 02:00 | 999.23 | ||||||||
| 4634 | 2022-07-13 03:00 | 981.46 | ||||||||
| 4635 | 2022-07-13 04:00 | 957.06 | ||||||||
| 4636 | 2022-07-13 05:00 | 869.12 | ||||||||
| 4637 | 2022-07-13 06:00 | 900.02 | ||||||||
| 4638 | 2022-07-13 07:00 | 975.89 | ||||||||
| 4639 | 2022-07-13 08:00 | 1083.82 | ||||||||
| 4640 | 2022-07-13 09:00 | 1148.75 | ||||||||
| 4641 | 2022-07-13 10:00 | 1153.59 | ||||||||
| 4642 | 2022-07-13 11:00 | 1181.00 | ||||||||
| 4643 | 2022-07-13 12:00 | 1217.69 | ||||||||
| 4644 | 2022-07-13 13:00 | 1238.87 | ||||||||
| 4645 | 2022-07-13 14:00 | 1242.14 | ||||||||
| 4646 | 2022-07-13 15:00 | 1246.43 | ||||||||
| 4647 | 2022-07-13 16:00 | 1264.72 | ||||||||
| 4648 | 2022-07-13 17:00 | 1301.18 | ||||||||
| 4649 | 2022-07-13 18:00 | 1319.71 | ||||||||
| 4650 | 2022-07-13 19:00 | 1288.36 | ||||||||
| 4651 | 2022-07-13 20:00 | 1254.97 | ||||||||
| 4652 | 2022-07-13 21:00 | 1213.76 | ||||||||
| 4653 | 2022-07-13 22:00 | 1208.34 | ||||||||
| 4654 | 2022-07-13 23:00 | 1144.88 | ||||||||
| 4655 | 2022-07-13 00:00 | 1082.58 | ||||||||
| 4656 | 2022-07-14 01:00 | 1045.49 | ||||||||
| 4657 | 2022-07-14 02:00 | 996.66 | ||||||||
| 4658 | 2022-07-14 03:00 | 967.16 | ||||||||
| 4659 | 2022-07-14 04:00 | 950.20 | ||||||||
| 4660 | 2022-07-14 05:00 | 949.60 | ||||||||
| 4661 | 2022-07-14 06:00 | 971.69 | ||||||||
| 4662 | 2022-07-14 07:00 | 1052.00 | ||||||||
| 4663 | 2022-07-14 08:00 | 1166.75 | ||||||||
| 4664 | 2022-07-14 09:00 | 1199.22 | ||||||||
| 4665 | 2022-07-14 10:00 | 1234.20 | ||||||||
| 4666 | 2022-07-14 11:00 | 1255.32 | ||||||||
| 4667 | 2022-07-14 12:00 | 1278.86 | ||||||||
| 4668 | 2022-07-14 13:00 | 1292.91 | ||||||||
| 4669 | 2022-07-14 14:00 | 1286.20 | ||||||||
| 4670 | 2022-07-14 15:00 | 1280.13 | ||||||||
| 4671 | 2022-07-14 16:00 | 1285.25 | ||||||||
| 4672 | 2022-07-14 17:00 | 1304.03 | ||||||||
| 4673 | 2022-07-14 18:00 | 1306.17 | ||||||||
| 4674 | 2022-07-14 19:00 | 1271.93 | ||||||||
| 4675 | 2022-07-14 20:00 | 1251.77 | ||||||||
| 4676 | 2022-07-14 21:00 | 1230.14 | ||||||||
| 4677 | 2022-07-14 22:00 | 1216.09 | ||||||||
| 4678 | 2022-07-14 23:00 | 1177.55 | ||||||||
| 4679 | 2022-07-14 00:00 | 1092.46 | ||||||||
| 4680 | 2022-07-15 01:00 | 1017.78 | ||||||||
| 4681 | 2022-07-15 02:00 | 973.89 | ||||||||
| 4682 | 2022-07-15 03:00 | 954.32 | ||||||||
| 4683 | 2022-07-15 04:00 | 922.75 | ||||||||
| 4684 | 2022-07-15 05:00 | 881.07 | ||||||||
| 4685 | 2022-07-15 06:00 | 915.60 | ||||||||
| 4686 | 2022-07-15 07:00 | 993.05 | ||||||||
| 4687 | 2022-07-15 08:00 | 1079.85 | ||||||||
| 4688 | 2022-07-15 09:00 | 1149.12 | ||||||||
| 4689 | 2022-07-15 10:00 | 1193.68 | ||||||||
| 4690 | 2022-07-15 11:00 | 1222.65 | ||||||||
| 4691 | 2022-07-15 12:00 | 1242.96 | ||||||||
| 4692 | 2022-07-15 13:00 | 1250.46 | ||||||||
| 4693 | 2022-07-15 14:00 | 1247.96 | ||||||||
| 4694 | 2022-07-15 15:00 | 1233.58 | ||||||||
| 4695 | 2022-07-15 16:00 | 1236.74 | ||||||||
| 4696 | 2022-07-15 17:00 | 1248.12 | ||||||||
| 4697 | 2022-07-15 18:00 | 1255.45 | ||||||||
| 4698 | 2022-07-15 19:00 | 1232.59 | ||||||||
| 4699 | 2022-07-15 20:00 | 1202.03 | ||||||||
| 4700 | 2022-07-15 21:00 | 1172.13 | ||||||||
| 4701 | 2022-07-15 22:00 | 1206.75 | ||||||||
| 4702 | 2022-07-15 23:00 | 1157.80 | ||||||||
| 4703 | 2022-07-15 00:00 | 1085.55 | ||||||||
| 4704 | 2022-07-16 01:00 | 966.25 | ||||||||
| 4705 | 2022-07-16 02:00 | 902.72 | ||||||||
| 4706 | 2022-07-16 03:00 | 859.84 | ||||||||
| 4707 | 2022-07-16 04:00 | 845.60 | ||||||||
| 4708 | 2022-07-16 05:00 | 838.77 | ||||||||
| 4709 | 2022-07-16 06:00 | 848.23 | ||||||||
| 4710 | 2022-07-16 07:00 | 903.86 | ||||||||
| 4711 | 2022-07-16 08:00 | 959.24 | ||||||||
| 4712 | 2022-07-16 09:00 | 1075.75 | ||||||||
| 4713 | 2022-07-16 10:00 | 1143.22 | ||||||||
| 4714 | 2022-07-16 11:00 | 1180.29 | ||||||||
| 4715 | 2022-07-16 12:00 | 1170.30 | ||||||||
| 4716 | 2022-07-16 13:00 | 1201.45 | ||||||||
| 4717 | 2022-07-16 14:00 | 1196.39 | ||||||||
| 4718 | 2022-07-16 15:00 | 1184.14 | ||||||||
| 4719 | 2022-07-16 16:00 | 1178.97 | ||||||||
| 4720 | 2022-07-16 17:00 | 1204.01 | ||||||||
| 4721 | 2022-07-16 18:00 | 1229.37 | ||||||||
| 4722 | 2022-07-16 19:00 | 1218.74 | ||||||||
| 4723 | 2022-07-16 20:00 | 1191.19 | ||||||||
| 4724 | 2022-07-16 21:00 | 1156.98 | ||||||||
| 4725 | 2022-07-16 22:00 | 1140.61 | ||||||||
| 4726 | 2022-07-16 23:00 | 1124.32 | ||||||||
| 4727 | 2022-07-16 00:00 | 1054.54 | ||||||||
| 4728 | 2022-07-17 01:00 | 985.25 | ||||||||
| 4729 | 2022-07-17 02:00 | 946.84 | ||||||||
| 4730 | 2022-07-17 03:00 | 923.48 | ||||||||
| 4731 | 2022-07-17 04:00 | 914.60 | ||||||||
| 4732 | 2022-07-17 05:00 | 908.18 | ||||||||
| 4733 | 2022-07-17 06:00 | 903.41 | ||||||||
| 4734 | 2022-07-17 07:00 | 921.86 | ||||||||
| 4735 | 2022-07-17 08:00 | 981.04 | ||||||||
| 4736 | 2022-07-17 09:00 | 1062.00 | ||||||||
| 4737 | 2022-07-17 10:00 | 1108.41 | ||||||||
| 4738 | 2022-07-17 11:00 | 1098.52 | ||||||||
| 4739 | 2022-07-17 12:00 | 1167.59 | ||||||||
| 4740 | 2022-07-17 13:00 | 1236.21 | ||||||||
| 4741 | 2022-07-17 14:00 | 1227.98 | ||||||||
| 4742 | 2022-07-17 15:00 | 1219.90 | ||||||||
| 4743 | 2022-07-17 16:00 | 1223.04 | ||||||||
| 4744 | 2022-07-17 17:00 | 1260.98 | ||||||||
| 4745 | 2022-07-17 18:00 | 1287.56 | ||||||||
| 4746 | 2022-07-17 19:00 | 1214.31 | ||||||||
| 4747 | 2022-07-17 20:00 | 1196.94 | ||||||||
| 4748 | 2022-07-17 21:00 | 1167.50 | ||||||||
| 4749 | 2022-07-17 22:00 | 1152.35 | ||||||||
| 4750 | 2022-07-17 23:00 | 1141.67 | ||||||||
| 4751 | 2022-07-17 00:00 | 1056.66 | ||||||||
| 4752 | 2022-07-18 01:00 | 990.98 | ||||||||
| 4753 | 2022-07-18 02:00 | 958.58 | ||||||||
| 4754 | 2022-07-18 03:00 | 928.58 | ||||||||
| 4755 | 2022-07-18 04:00 | 930.94 | ||||||||
| 4756 | 2022-07-18 05:00 | 931.63 | ||||||||
| 4757 | 2022-07-18 06:00 | 958.95 | ||||||||
| 4758 | 2022-07-18 07:00 | 1004.41 | ||||||||
| 4759 | 2022-07-18 08:00 | 1082.41 | ||||||||
| 4760 | 2022-07-18 09:00 | 1158.14 | ||||||||
| 4761 | 2022-07-18 10:00 | 1205.93 | ||||||||
| 4762 | 2022-07-18 11:00 | 1245.25 | ||||||||
| 4763 | 2022-07-18 12:00 | 1284.82 | ||||||||
| 4764 | 2022-07-18 13:00 | 1317.80 | ||||||||
| 4765 | 2022-07-18 14:00 | 1321.90 | ||||||||
| 4766 | 2022-07-18 15:00 | 1326.73 | ||||||||
| 4767 | 2022-07-18 16:00 | 1337.62 | ||||||||
| 4768 | 2022-07-18 17:00 | 1366.23 | ||||||||
| 4769 | 2022-07-18 18:00 | 1375.12 | ||||||||
| 4770 | 2022-07-18 19:00 | 1344.65 | ||||||||
| 4771 | 2022-07-18 20:00 | 1297.05 | ||||||||
| 4772 | 2022-07-18 21:00 | 1264.08 | ||||||||
| 4773 | 2022-07-18 22:00 | 1239.78 | ||||||||
| 4774 | 2022-07-18 23:00 | 1173.79 | ||||||||
| 4775 | 2022-07-18 00:00 | 1124.38 | ||||||||
| 4776 | 2022-07-19 01:00 | 1049.26 | ||||||||
| 4777 | 2022-07-19 02:00 | 1005.94 | ||||||||
| 4778 | 2022-07-19 03:00 | 991.60 | ||||||||
| 4779 | 2022-07-19 04:00 | 982.30 | ||||||||
| 4780 | 2022-07-19 05:00 | 983.59 | ||||||||
| 4781 | 2022-07-19 06:00 | 1013.10 | ||||||||
| 4782 | 2022-07-19 07:00 | 1084.99 | ||||||||
| 4783 | 2022-07-19 08:00 | 1189.01 | ||||||||
| 4784 | 2022-07-19 09:00 | 1265.81 | ||||||||
| 4785 | 2022-07-19 10:00 | 1311.20 | ||||||||
| 4786 | 2022-07-19 11:00 | 1338.55 | ||||||||
| 4787 | 2022-07-19 12:00 | 1366.98 | ||||||||
| 4788 | 2022-07-19 13:00 | 1337.66 | ||||||||
| 4789 | 2022-07-19 14:00 | 1292.51 | ||||||||
| 4790 | 2022-07-19 15:00 | 1287.64 | ||||||||
| 4791 | 2022-07-19 16:00 | 1288.92 | ||||||||
| 4792 | 2022-07-19 17:00 | 1319.41 | ||||||||
| 4793 | 2022-07-19 18:00 | 1329.62 | ||||||||
| 4794 | 2022-07-19 19:00 | 1291.21 | ||||||||
| 4795 | 2022-07-19 20:00 | 1259.07 | ||||||||
| 4796 | 2022-07-19 21:00 | 1239.74 | ||||||||
| 4797 | 2022-07-19 22:00 | 1223.18 | ||||||||
| 4798 | 2022-07-19 23:00 | 1140.82 | ||||||||
| 4799 | 2022-07-19 00:00 | 1095.83 | ||||||||
| 4800 | 2022-07-20 01:00 | 1049.50 | ||||||||
| 4801 | 2022-07-20 02:00 | 999.46 | ||||||||
| 4802 | 2022-07-20 03:00 | 977.30 | ||||||||
| 4803 | 2022-07-20 04:00 | 965.48 | ||||||||
| 4804 | 2022-07-20 05:00 | 965.67 | ||||||||
| 4805 | 2022-07-20 06:00 | 991.51 | ||||||||
| 4806 | 2022-07-20 07:00 | 1057.25 | ||||||||
| 4807 | 2022-07-20 08:00 | 1104.50 | ||||||||
| 4808 | 2022-07-20 09:00 | 1174.14 | ||||||||
| 4809 | 2022-07-20 10:00 | 1219.48 | ||||||||
| 4810 | 2022-07-20 11:00 | 1240.01 | ||||||||
| 4811 | 2022-07-20 12:00 | 1256.51 | ||||||||
| 4812 | 2022-07-20 13:00 | 1258.89 | ||||||||
| 4813 | 2022-07-20 14:00 | 1248.42 | ||||||||
| 4814 | 2022-07-20 15:00 | 1244.82 | ||||||||
| 4815 | 2022-07-20 16:00 | 1252.29 | ||||||||
| 4816 | 2022-07-20 17:00 | 1293.44 | ||||||||
| 4817 | 2022-07-20 18:00 | 1317.92 | ||||||||
| 4818 | 2022-07-20 19:00 | 1309.20 | ||||||||
| 4819 | 2022-07-20 20:00 | 1286.25 | ||||||||
| 4820 | 2022-07-20 21:00 | 1250.13 | ||||||||
| 4821 | 2022-07-20 22:00 | 1229.65 | ||||||||
| 4822 | 2022-07-20 23:00 | 1152.89 | ||||||||
| 4823 | 2022-07-20 00:00 | 1082.21 | ||||||||
| 4824 | 2022-07-21 01:00 | 1051.35 | ||||||||
| 4825 | 2022-07-21 02:00 | 1009.70 | ||||||||
| 4826 | 2022-07-21 03:00 | 982.07 | ||||||||
| 4827 | 2022-07-21 04:00 | 964.18 | ||||||||
| 4828 | 2022-07-21 05:00 | 964.14 | ||||||||
| 4829 | 2022-07-21 06:00 | 987.71 | ||||||||
| 4830 | 2022-07-21 07:00 | 1068.26 | ||||||||
| 4831 | 2022-07-21 08:00 | 1185.06 | ||||||||
| 4832 | 2022-07-21 09:00 | 1200.92 | ||||||||
| 4833 | 2022-07-21 10:00 | 1244.63 | ||||||||
| 4834 | 2022-07-21 11:00 | 1250.55 | ||||||||
| 4835 | 2022-07-21 12:00 | 1276.84 | ||||||||
| 4836 | 2022-07-21 13:00 | 1298.08 | ||||||||
| 4837 | 2022-07-21 14:00 | 1314.59 | ||||||||
| 4838 | 2022-07-21 15:00 | 1312.53 | ||||||||
| 4839 | 2022-07-21 16:00 | 1341.31 | ||||||||
| 4840 | 2022-07-21 17:00 | 1371.52 | ||||||||
| 4841 | 2022-07-21 18:00 | 1380.65 | ||||||||
| 4842 | 2022-07-21 19:00 | 1341.28 | ||||||||
| 4843 | 2022-07-21 20:00 | 1300.95 | ||||||||
| 4844 | 2022-07-21 21:00 | 1293.02 | ||||||||
| 4845 | 2022-07-21 22:00 | 1271.51 | ||||||||
| 4846 | 2022-07-21 23:00 | 1197.89 | ||||||||
| 4847 | 2022-07-21 00:00 | 1165.55 | ||||||||
| 4848 | 2022-07-22 01:00 | 1082.03 | ||||||||
| 4849 | 2022-07-22 02:00 | 1037.44 | ||||||||
| 4850 | 2022-07-22 03:00 | 1016.38 | ||||||||
| 4851 | 2022-07-22 04:00 | 1003.77 | ||||||||
| 4852 | 2022-07-22 05:00 | 1001.01 | ||||||||
| 4853 | 2022-07-22 06:00 | 1033.22 | ||||||||
| 4854 | 2022-07-22 07:00 | 1102.94 | ||||||||
| 4855 | 2022-07-22 08:00 | 1206.97 | ||||||||
| 4856 | 2022-07-22 09:00 | 1287.50 | ||||||||
| 4857 | 2022-07-22 10:00 | 1346.69 | ||||||||
| 4858 | 2022-07-22 11:00 | 1366.07 | ||||||||
| 4859 | 2022-07-22 12:00 | 1351.79 | ||||||||
| 4860 | 2022-07-22 13:00 | 1370.90 | ||||||||
| 4861 | 2022-07-22 14:00 | 1370.63 | ||||||||
| 4862 | 2022-07-22 15:00 | 1360.14 | ||||||||
| 4863 | 2022-07-22 16:00 | 1353.51 | ||||||||
| 4864 | 2022-07-22 17:00 | 1374.47 | ||||||||
| 4865 | 2022-07-22 18:00 | 1380.15 | ||||||||
| 4866 | 2022-07-22 19:00 | 1350.73 | ||||||||
| 4867 | 2022-07-22 20:00 | 1312.27 | ||||||||
| 4868 | 2022-07-22 21:00 | 1263.10 | ||||||||
| 4869 | 2022-07-22 22:00 | 1300.11 | ||||||||
| 4870 | 2022-07-22 23:00 | 1243.82 | ||||||||
| 4871 | 2022-07-22 00:00 | 1176.16 | ||||||||
| 4872 | 2022-07-23 01:00 | 1107.66 | ||||||||
| 4873 | 2022-07-23 02:00 | 1076.92 | ||||||||
| 4874 | 2022-07-23 03:00 | 1051.06 | ||||||||
| 4875 | 2022-07-23 04:00 | 1027.50 | ||||||||
| 4876 | 2022-07-23 05:00 | 1019.88 | ||||||||
| 4877 | 2022-07-23 06:00 | 1019.67 | ||||||||
| 4878 | 2022-07-23 07:00 | 1047.37 | ||||||||
| 4879 | 2022-07-23 08:00 | 1132.70 | ||||||||
| 4880 | 2022-07-23 09:00 | 1183.08 | ||||||||
| 4881 | 2022-07-23 10:00 | 1210.28 | ||||||||
| 4882 | 2022-07-23 11:00 | 1245.86 | ||||||||
| 4883 | 2022-07-23 12:00 | 1282.03 | ||||||||
| 4884 | 2022-07-23 13:00 | 1294.82 | ||||||||
| 4885 | 2022-07-23 14:00 | 1283.11 | ||||||||
| 4886 | 2022-07-23 15:00 | 1278.01 | ||||||||
| 4887 | 2022-07-23 16:00 | 1283.94 | ||||||||
| 4888 | 2022-07-23 17:00 | 1343.10 | ||||||||
| 4889 | 2022-07-23 18:00 | 1371.39 | ||||||||
| 4890 | 2022-07-23 19:00 | 1349.91 | ||||||||
| 4891 | 2022-07-23 20:00 | 1275.96 | ||||||||
| 4892 | 2022-07-23 21:00 | 1231.70 | ||||||||
| 4893 | 2022-07-23 22:00 | 1234.42 | ||||||||
| 4894 | 2022-07-23 23:00 | 1196.16 | ||||||||
| 4895 | 2022-07-23 00:00 | 1151.43 | ||||||||
| 4896 | 2022-07-24 01:00 | 1082.82 | ||||||||
| 4897 | 2022-07-24 02:00 | 1032.00 | ||||||||
| 4898 | 2022-07-24 03:00 | 1002.91 | ||||||||
| 4899 | 2022-07-24 04:00 | 983.65 | ||||||||
| 4900 | 2022-07-24 05:00 | 973.79 | ||||||||
| 4901 | 2022-07-24 06:00 | 973.71 | ||||||||
| 4902 | 2022-07-24 07:00 | 988.66 | ||||||||
| 4903 | 2022-07-24 08:00 | 1059.16 | ||||||||
| 4904 | 2022-07-24 09:00 | 1160.97 | ||||||||
| 4905 | 2022-07-24 10:00 | 1210.25 | ||||||||
| 4906 | 2022-07-24 11:00 | 1264.56 | ||||||||
| 4907 | 2022-07-24 12:00 | 1309.56 | ||||||||
| 4908 | 2022-07-24 13:00 | 1337.40 | ||||||||
| 4909 | 2022-07-24 14:00 | 1337.19 | ||||||||
| 4910 | 2022-07-24 15:00 | 1334.18 | ||||||||
| 4911 | 2022-07-24 16:00 | 1346.10 | ||||||||
| 4912 | 2022-07-24 17:00 | 1376.53 | ||||||||
| 4913 | 2022-07-24 18:00 | 1401.71 | ||||||||
| 4914 | 2022-07-24 19:00 | 1384.22 | ||||||||
| 4915 | 2022-07-24 20:00 | 1351.69 | ||||||||
| 4916 | 2022-07-24 21:00 | 1310.26 | ||||||||
| 4917 | 2022-07-24 22:00 | 1313.67 | ||||||||
| 4918 | 2022-07-24 23:00 | 1252.61 | ||||||||
| 4919 | 2022-07-24 00:00 | 1149.61 | ||||||||
| 4920 | 2022-07-25 01:00 | 1076.44 | ||||||||
| 4921 | 2022-07-25 02:00 | 1031.90 | ||||||||
| 4922 | 2022-07-25 03:00 | 1009.11 | ||||||||
| 4923 | 2022-07-25 04:00 | 992.70 | ||||||||
| 4924 | 2022-07-25 05:00 | 999.23 | ||||||||
| 4925 | 2022-07-25 06:00 | 1013.90 | ||||||||
| 4926 | 2022-07-25 07:00 | 1079.48 | ||||||||
| 4927 | 2022-07-25 08:00 | 1189.55 | ||||||||
| 4928 | 2022-07-25 09:00 | 1281.85 | ||||||||
| 4929 | 2022-07-25 10:00 | 1339.32 | ||||||||
| 4930 | 2022-07-25 11:00 | 1300.18 | ||||||||
| 4931 | 2022-07-25 12:00 | 1325.88 | ||||||||
| 4932 | 2022-07-25 13:00 | 1347.06 | ||||||||
| 4933 | 2022-07-25 14:00 | 1351.97 | ||||||||
| 4934 | 2022-07-25 15:00 | 1360.45 | ||||||||
| 4935 | 2022-07-25 16:00 | 1361.29 | ||||||||
| 4936 | 2022-07-25 17:00 | 1377.79 | ||||||||
| 4937 | 2022-07-25 18:00 | 1380.19 | ||||||||
| 4938 | 2022-07-25 19:00 | 1341.59 | ||||||||
| 4939 | 2022-07-25 20:00 | 1280.04 | ||||||||
| 4940 | 2022-07-25 21:00 | 1244.80 | ||||||||
| 4941 | 2022-07-25 22:00 | 1214.90 | ||||||||
| 4942 | 2022-07-25 23:00 | 1160.04 | ||||||||
| 4943 | 2022-07-25 00:00 | 1094.45 | ||||||||
| 4944 | 2022-07-26 01:00 | 1028.45 | ||||||||
| 4945 | 2022-07-26 02:00 | 973.44 | ||||||||
| 4946 | 2022-07-26 03:00 | 958.62 | ||||||||
| 4947 | 2022-07-26 04:00 | 948.48 | ||||||||
| 4948 | 2022-07-26 05:00 | 940.72 | ||||||||
| 4949 | 2022-07-26 06:00 | 958.07 | ||||||||
| 4950 | 2022-07-26 07:00 | 1005.08 | ||||||||
| 4951 | 2022-07-26 08:00 | 1085.69 | ||||||||
| 4952 | 2022-07-26 09:00 | 1151.26 | ||||||||
| 4953 | 2022-07-26 10:00 | 1201.96 | ||||||||
| 4954 | 2022-07-26 11:00 | 1236.22 | ||||||||
| 4955 | 2022-07-26 12:00 | 1274.71 | ||||||||
| 4956 | 2022-07-26 13:00 | 1297.26 | ||||||||
| 4957 | 2022-07-26 14:00 | 1301.07 | ||||||||
| 4958 | 2022-07-26 15:00 | 1288.59 | ||||||||
| 4959 | 2022-07-26 16:00 | 1285.75 | ||||||||
| 4960 | 2022-07-26 17:00 | 1310.85 | ||||||||
| 4961 | 2022-07-26 18:00 | 1327.60 | ||||||||
| 4962 | 2022-07-26 19:00 | 1301.02 | ||||||||
| 4963 | 2022-07-26 20:00 | 1263.43 | ||||||||
| 4964 | 2022-07-26 21:00 | 1242.14 | ||||||||
| 4965 | 2022-07-26 22:00 | 1215.24 | ||||||||
| 4966 | 2022-07-26 23:00 | 1121.83 | ||||||||
| 4967 | 2022-07-26 00:00 | 1024.32 | ||||||||
| 4968 | 2022-07-27 01:00 | 966.21 | ||||||||
| 4969 | 2022-07-27 02:00 | 931.03 | ||||||||
| 4970 | 2022-07-27 03:00 | 915.90 | ||||||||
| 4971 | 2022-07-27 04:00 | 903.52 | ||||||||
| 4972 | 2022-07-27 05:00 | 930.03 | ||||||||
| 4973 | 2022-07-27 06:00 | 950.14 | ||||||||
| 4974 | 2022-07-27 07:00 | 1018.47 | ||||||||
| 4975 | 2022-07-27 08:00 | 1143.28 | ||||||||
| 4976 | 2022-07-27 09:00 | 1174.25 | ||||||||
| 4977 | 2022-07-27 10:00 | 1216.12 | ||||||||
| 4978 | 2022-07-27 11:00 | 1238.50 | ||||||||
| 4979 | 2022-07-27 12:00 | 1244.21 | ||||||||
| 4980 | 2022-07-27 13:00 | 1251.26 | ||||||||
| 4981 | 2022-07-27 14:00 | 1252.91 | ||||||||
| 4982 | 2022-07-27 15:00 | 1246.55 | ||||||||
| 4983 | 2022-07-27 16:00 | 1275.88 | ||||||||
| 4984 | 2022-07-27 17:00 | 1314.49 | ||||||||
| 4985 | 2022-07-27 18:00 | 1330.73 | ||||||||
| 4986 | 2022-07-27 19:00 | 1309.79 | ||||||||
| 4987 | 2022-07-27 20:00 | 1299.07 | ||||||||
| 4988 | 2022-07-27 21:00 | 1274.64 | ||||||||
| 4989 | 2022-07-27 22:00 | 1259.07 | ||||||||
| 4990 | 2022-07-27 23:00 | 1170.77 | ||||||||
| 4991 | 2022-07-27 00:00 | 1074.55 | ||||||||
| 4992 | 2022-07-28 01:00 | 1013.69 | ||||||||
| 4993 | 2022-07-28 02:00 | 991.24 | ||||||||
| 4994 | 2022-07-28 03:00 | 966.61 | ||||||||
| 4995 | 2022-07-28 04:00 | 953.85 | ||||||||
| 4996 | 2022-07-28 05:00 | 952.76 | ||||||||
| 4997 | 2022-07-28 06:00 | 971.77 | ||||||||
| 4998 | 2022-07-28 07:00 | 1046.68 | ||||||||
| 4999 | 2022-07-28 08:00 | 1151.41 | ||||||||
| 5000 | 2022-07-28 09:00 | 1204.27 | ||||||||
| 5001 | 2022-07-28 10:00 | 1216.27 | ||||||||
| 5002 | 2022-07-28 11:00 | 1235.04 | ||||||||
| 5003 | 2022-07-28 12:00 | 1240.03 | ||||||||
| 5004 | 2022-07-28 13:00 | 1253.09 | ||||||||
| 5005 | 2022-07-28 14:00 | 1261.71 | ||||||||
| 5006 | 2022-07-28 15:00 | 1260.31 | ||||||||
| 5007 | 2022-07-28 16:00 | 1268.71 | ||||||||
| 5008 | 2022-07-28 17:00 | 1293.49 | ||||||||
| 5009 | 2022-07-28 18:00 | 1300.95 | ||||||||
| 5010 | 2022-07-28 19:00 | 1263.84 | ||||||||
| 5011 | 2022-07-28 20:00 | 1221.10 | ||||||||
| 5012 | 2022-07-28 21:00 | 1210.73 | ||||||||
| 5013 | 2022-07-28 22:00 | 1226.38 | ||||||||
| 5014 | 2022-07-28 23:00 | 1157.48 | ||||||||
| 5015 | 2022-07-28 00:00 | 1068.78 | ||||||||
| 5016 | 2022-07-29 01:00 | 1006.13 | ||||||||
| 5017 | 2022-07-29 02:00 | 983.71 | ||||||||
| 5018 | 2022-07-29 03:00 | 956.21 | ||||||||
| 5019 | 2022-07-29 04:00 | 936.79 | ||||||||
| 5020 | 2022-07-29 05:00 | 908.69 | ||||||||
| 5021 | 2022-07-29 06:00 | 959.78 | ||||||||
| 5022 | 2022-07-29 07:00 | 1023.04 | ||||||||
| 5023 | 2022-07-29 08:00 | 1123.05 | ||||||||
| 5024 | 2022-07-29 09:00 | 1205.07 | ||||||||
| 5025 | 2022-07-29 10:00 | 1258.37 | ||||||||
| 5026 | 2022-07-29 11:00 | 1295.88 | ||||||||
| 5027 | 2022-07-29 12:00 | 1313.12 | ||||||||
| 5028 | 2022-07-29 13:00 | 1314.27 | ||||||||
| 5029 | 2022-07-29 14:00 | 1310.36 | ||||||||
| 5030 | 2022-07-29 15:00 | 1295.19 | ||||||||
| 5031 | 2022-07-29 16:00 | 1281.02 | ||||||||
| 5032 | 2022-07-29 17:00 | 1312.87 | ||||||||
| 5033 | 2022-07-29 18:00 | 1320.59 | ||||||||
| 5034 | 2022-07-29 19:00 | 1262.45 | ||||||||
| 5035 | 2022-07-29 20:00 | 1214.66 | ||||||||
| 5036 | 2022-07-29 21:00 | 1184.78 | ||||||||
| 5037 | 2022-07-29 22:00 | 1169.73 | ||||||||
| 5038 | 2022-07-29 23:00 | 1139.02 | ||||||||
| 5039 | 2022-07-29 00:00 | 1077.62 | ||||||||
| 5040 | 2022-07-30 01:00 | 1007.46 | ||||||||
| 5041 | 2022-07-30 02:00 | 954.08 | ||||||||
| 5042 | 2022-07-30 03:00 | 933.40 | ||||||||
| 5043 | 2022-07-30 04:00 | 911.29 | ||||||||
| 5044 | 2022-07-30 05:00 | 916.12 | ||||||||
| 5045 | 2022-07-30 06:00 | 923.88 | ||||||||
| 5046 | 2022-07-30 07:00 | 946.98 | ||||||||
| 5047 | 2022-07-30 08:00 | 1015.36 | ||||||||
| 5048 | 2022-07-30 09:00 | 1087.83 | ||||||||
| 5049 | 2022-07-30 10:00 | 1142.03 | ||||||||
| 5050 | 2022-07-30 11:00 | 1168.59 | ||||||||
| 5051 | 2022-07-30 12:00 | 1190.88 | ||||||||
| 5052 | 2022-07-30 13:00 | 1190.13 | ||||||||
| 5053 | 2022-07-30 14:00 | 1181.45 | ||||||||
| 5054 | 2022-07-30 15:00 | 1169.68 | ||||||||
| 5055 | 2022-07-30 16:00 | 1184.55 | ||||||||
| 5056 | 2022-07-30 17:00 | 1207.95 | ||||||||
| 5057 | 2022-07-30 18:00 | 1229.56 | ||||||||
| 5058 | 2022-07-30 19:00 | 1226.38 | ||||||||
| 5059 | 2022-07-30 20:00 | 1198.19 | ||||||||
| 5060 | 2022-07-30 21:00 | 1167.64 | ||||||||
| 5061 | 2022-07-30 22:00 | 1148.11 | ||||||||
| 5062 | 2022-07-30 23:00 | 1038.77 | ||||||||
| 5063 | 2022-07-30 00:00 | 1007.80 | ||||||||
| 5064 | 2022-07-31 01:00 | 957.19 | ||||||||
| 5065 | 2022-07-31 02:00 | 937.10 | ||||||||
| 5066 | 2022-07-31 03:00 | 915.94 | ||||||||
| 5067 | 2022-07-31 04:00 | 897.15 | ||||||||
| 5068 | 2022-07-31 05:00 | 900.04 | ||||||||
| 5069 | 2022-07-31 06:00 | 899.94 | ||||||||
| 5070 | 2022-07-31 07:00 | 899.52 | ||||||||
| 5071 | 2022-07-31 08:00 | 974.63 | ||||||||
| 5072 | 2022-07-31 09:00 | 1070.79 | ||||||||
| 5073 | 2022-07-31 10:00 | 1093.70 | ||||||||
| 5074 | 2022-07-31 11:00 | 1129.21 | ||||||||
| 5075 | 2022-07-31 12:00 | 1149.37 | ||||||||
| 5076 | 2022-07-31 13:00 | 1167.78 | ||||||||
| 5077 | 2022-07-31 14:00 | 1202.49 | ||||||||
| 5078 | 2022-07-31 15:00 | 1207.25 | ||||||||
| 5079 | 2022-07-31 16:00 | 1221.05 | ||||||||
| 5080 | 2022-07-31 17:00 | 1253.27 | ||||||||
| 5081 | 2022-07-31 18:00 | 1293.91 | ||||||||
| 5082 | 2022-07-31 19:00 | 1289.03 | ||||||||
| 5083 | 2022-07-31 20:00 | 1257.27 | ||||||||
| 5084 | 2022-07-31 21:00 | 1226.97 | ||||||||
| 5085 | 2022-07-31 22:00 | 1206.71 | ||||||||
| 5086 | 2022-07-31 23:00 | 1123.21 | ||||||||
| 5087 | 2022-07-31 00:00 | 1057.44 | ||||||||
| 5088 | 2022-08-01 01:00 | 993.76 | ||||||||
| 5089 | 2022-08-01 02:00 | 952.83 | ||||||||
| 5090 | 2022-08-01 03:00 | 935.07 | ||||||||
| 5091 | 2022-08-01 04:00 | 919.53 | ||||||||
| 5092 | 2022-08-01 05:00 | 913.07 | ||||||||
| 5093 | 2022-08-01 06:00 | 926.81 | ||||||||
| 5094 | 2022-08-01 07:00 | 944.42 | ||||||||
| 5095 | 2022-08-01 08:00 | 1033.96 | ||||||||
| 5096 | 2022-08-01 09:00 | 1116.86 | ||||||||
| 5097 | 2022-08-01 10:00 | 1187.61 | ||||||||
| 5098 | 2022-08-01 11:00 | 1239.28 | ||||||||
| 5099 | 2022-08-01 12:00 | 1247.29 | ||||||||
| 5100 | 2022-08-01 13:00 | 1294.93 | ||||||||
| 5101 | 2022-08-01 14:00 | 1305.24 | ||||||||
| 5102 | 2022-08-01 15:00 | 1299.17 | ||||||||
| 5103 | 2022-08-01 16:00 | 1304.54 | ||||||||
| 5104 | 2022-08-01 17:00 | 1332.07 | ||||||||
| 5105 | 2022-08-01 18:00 | 1348.06 | ||||||||
| 5106 | 2022-08-01 19:00 | 1322.56 | ||||||||
| 5107 | 2022-08-01 20:00 | 1279.86 | ||||||||
| 5108 | 2022-08-01 21:00 | 1268.28 | ||||||||
| 5109 | 2022-08-01 22:00 | 1251.64 | ||||||||
| 5110 | 2022-08-01 23:00 | 1164.75 | ||||||||
| 5111 | 2022-08-01 00:00 | 1077.00 | ||||||||
| 5112 | 2022-08-02 01:00 | 1007.38 | ||||||||
| 5113 | 2022-08-02 02:00 | 961.12 | ||||||||
| 5114 | 2022-08-02 03:00 | 940.52 | ||||||||
| 5115 | 2022-08-02 04:00 | 936.68 | ||||||||
| 5116 | 2022-08-02 05:00 | 936.60 | ||||||||
| 5117 | 2022-08-02 06:00 | 962.08 | ||||||||
| 5118 | 2022-08-02 07:00 | 1027.15 | ||||||||
| 5119 | 2022-08-02 08:00 | 1092.36 | ||||||||
| 5120 | 2022-08-02 09:00 | 1168.72 | ||||||||
| 5121 | 2022-08-02 10:00 | 1218.29 | ||||||||
| 5122 | 2022-08-02 11:00 | 1260.54 | ||||||||
| 5123 | 2022-08-02 12:00 | 1291.24 | ||||||||
| 5124 | 2022-08-02 13:00 | 1306.82 | ||||||||
| 5125 | 2022-08-02 14:00 | 1307.93 | ||||||||
| 5126 | 2022-08-02 15:00 | 1276.04 | ||||||||
| 5127 | 2022-08-02 16:00 | 1277.03 | ||||||||
| 5128 | 2022-08-02 17:00 | 1310.99 | ||||||||
| 5129 | 2022-08-02 18:00 | 1322.66 | ||||||||
| 5130 | 2022-08-02 19:00 | 1264.96 | ||||||||
| 5131 | 2022-08-02 20:00 | 1234.60 | ||||||||
| 5132 | 2022-08-02 21:00 | 1215.16 | ||||||||
| 5133 | 2022-08-02 22:00 | 1194.84 | ||||||||
| 5134 | 2022-08-02 23:00 | 1195.78 | ||||||||
| 5135 | 2022-08-02 00:00 | 1155.58 | ||||||||
| 5136 | 2022-08-03 01:00 | 1045.02 | ||||||||
| 5137 | 2022-08-03 02:00 | 1027.81 | ||||||||
| 5138 | 2022-08-03 03:00 | 1006.74 | ||||||||
| 5139 | 2022-08-03 04:00 | 993.37 | ||||||||
| 5140 | 2022-08-03 05:00 | 987.48 | ||||||||
| 5141 | 2022-08-03 06:00 | 1023.07 | ||||||||
| 5142 | 2022-08-03 07:00 | 1093.89 | ||||||||
| 5143 | 2022-08-03 08:00 | 1166.27 | ||||||||
| 5144 | 2022-08-03 09:00 | 1176.96 | ||||||||
| 5145 | 2022-08-03 10:00 | 1225.42 | ||||||||
| 5146 | 2022-08-03 11:00 | 1260.08 | ||||||||
| 5147 | 2022-08-03 12:00 | 1277.42 | ||||||||
| 5148 | 2022-08-03 13:00 | 1285.25 | ||||||||
| 5149 | 2022-08-03 14:00 | 1299.71 | ||||||||
| 5150 | 2022-08-03 15:00 | 1285.50 | ||||||||
| 5151 | 2022-08-03 16:00 | 1294.01 | ||||||||
| 5152 | 2022-08-03 17:00 | 1334.92 | ||||||||
| 5153 | 2022-08-03 18:00 | 1359.38 | ||||||||
| 5154 | 2022-08-03 19:00 | 1334.64 | ||||||||
| 5155 | 2022-08-03 20:00 | 1292.80 | ||||||||
| 5156 | 2022-08-03 21:00 | 1253.11 | ||||||||
| 5157 | 2022-08-03 22:00 | 1288.41 | ||||||||
| 5158 | 2022-08-03 23:00 | 1202.37 | ||||||||
| 5159 | 2022-08-03 00:00 | 1150.08 | ||||||||
| 5160 | 2022-08-04 01:00 | 1096.24 | ||||||||
| 5161 | 2022-08-04 02:00 | 1041.90 | ||||||||
| 5162 | 2022-08-04 03:00 | 1008.96 | ||||||||
| 5163 | 2022-08-04 04:00 | 993.16 | ||||||||
| 5164 | 2022-08-04 05:00 | 989.24 | ||||||||
| 5165 | 2022-08-04 06:00 | 1014.27 | ||||||||
| 5166 | 2022-08-04 07:00 | 1080.10 | ||||||||
| 5167 | 2022-08-04 08:00 | 1121.17 | ||||||||
| 5168 | 2022-08-04 09:00 | 1163.74 | ||||||||
| 5169 | 2022-08-04 10:00 | 1220.89 | ||||||||
| 5170 | 2022-08-04 11:00 | 1259.66 | ||||||||
| 5171 | 2022-08-04 12:00 | 1264.82 | ||||||||
| 5172 | 2022-08-04 13:00 | 1282.14 | ||||||||
| 5173 | 2022-08-04 14:00 | 1293.30 | ||||||||
| 5174 | 2022-08-04 15:00 | 1290.15 | ||||||||
| 5175 | 2022-08-04 16:00 | 1304.16 | ||||||||
| 5176 | 2022-08-04 17:00 | 1343.77 | ||||||||
| 5177 | 2022-08-04 18:00 | 1357.28 | ||||||||
| 5178 | 2022-08-04 19:00 | 1329.08 | ||||||||
| 5179 | 2022-08-04 20:00 | 1280.97 | ||||||||
| 5180 | 2022-08-04 21:00 | 1247.62 | ||||||||
| 5181 | 2022-08-04 22:00 | 1271.04 | ||||||||
| 5182 | 2022-08-04 23:00 | 1248.78 | ||||||||
| 5183 | 2022-08-04 00:00 | 1164.11 | ||||||||
| 5184 | 2022-08-05 01:00 | 1124.21 | ||||||||
| 5185 | 2022-08-05 02:00 | 1080.04 | ||||||||
| 5186 | 2022-08-05 03:00 | 1048.00 | ||||||||
| 5187 | 2022-08-05 04:00 | 1030.15 | ||||||||
| 5188 | 2022-08-05 05:00 | 1027.69 | ||||||||
| 5189 | 2022-08-05 06:00 | 1055.93 | ||||||||
| 5190 | 2022-08-05 07:00 | 1120.52 | ||||||||
| 5191 | 2022-08-05 08:00 | 1208.88 | ||||||||
| 5192 | 2022-08-05 09:00 | 1275.25 | ||||||||
| 5193 | 2022-08-05 10:00 | 1246.91 | ||||||||
| 5194 | 2022-08-05 11:00 | 1279.45 | ||||||||
| 5195 | 2022-08-05 12:00 | 1313.02 | ||||||||
| 5196 | 2022-08-05 13:00 | 1328.97 | ||||||||
| 5197 | 2022-08-05 14:00 | 1339.56 | ||||||||
| 5198 | 2022-08-05 15:00 | 1350.56 | ||||||||
| 5199 | 2022-08-05 16:00 | 1359.66 | ||||||||
| 5200 | 2022-08-05 17:00 | 1371.28 | ||||||||
| 5201 | 2022-08-05 18:00 | 1363.99 | ||||||||
| 5202 | 2022-08-05 19:00 | 1309.89 | ||||||||
| 5203 | 2022-08-05 20:00 | 1268.03 | ||||||||
| 5204 | 2022-08-05 21:00 | 1253.57 | ||||||||
| 5205 | 2022-08-05 22:00 | 1272.38 | ||||||||
| 5206 | 2022-08-05 23:00 | 1195.73 | ||||||||
| 5207 | 2022-08-05 00:00 | 1130.89 | ||||||||
| 5208 | 2022-08-06 01:00 | 1113.06 | ||||||||
| 5209 | 2022-08-06 02:00 | 1063.29 | ||||||||
| 5210 | 2022-08-06 03:00 | 1032.87 | ||||||||
| 5211 | 2022-08-06 04:00 | 1017.12 | ||||||||
| 5212 | 2022-08-06 05:00 | 997.15 | ||||||||
| 5213 | 2022-08-06 06:00 | 1019.21 | ||||||||
| 5214 | 2022-08-06 07:00 | 1040.10 | ||||||||
| 5215 | 2022-08-06 08:00 | 1118.16 | ||||||||
| 5216 | 2022-08-06 09:00 | 1149.41 | ||||||||
| 5217 | 2022-08-06 10:00 | 1233.17 | ||||||||
| 5218 | 2022-08-06 11:00 | 1229.67 | ||||||||
| 5219 | 2022-08-06 12:00 | 1247.68 | ||||||||
| 5220 | 2022-08-06 13:00 | 1258.94 | ||||||||
| 5221 | 2022-08-06 14:00 | 1251.42 | ||||||||
| 5222 | 2022-08-06 15:00 | 1246.01 | ||||||||
| 5223 | 2022-08-06 16:00 | 1251.59 | ||||||||
| 5224 | 2022-08-06 17:00 | 1274.31 | ||||||||
| 5225 | 2022-08-06 18:00 | 1289.18 | ||||||||
| 5226 | 2022-08-06 19:00 | 1262.09 | ||||||||
| 5227 | 2022-08-06 20:00 | 1223.14 | ||||||||
| 5228 | 2022-08-06 21:00 | 1219.07 | ||||||||
| 5229 | 2022-08-06 22:00 | 1206.91 | ||||||||
| 5230 | 2022-08-06 23:00 | 1130.56 | ||||||||
| 5231 | 2022-08-06 00:00 | 1096.79 | ||||||||
| 5232 | 2022-08-07 01:00 | 1088.29 | ||||||||
| 5233 | 2022-08-07 02:00 | 1047.59 | ||||||||
| 5234 | 2022-08-07 03:00 | 1021.62 | ||||||||
| 5235 | 2022-08-07 04:00 | 1007.75 | ||||||||
| 5236 | 2022-08-07 05:00 | 998.33 | ||||||||
| 5237 | 2022-08-07 06:00 | 998.12 | ||||||||
| 5238 | 2022-08-07 07:00 | 1010.71 | ||||||||
| 5239 | 2022-08-07 08:00 | 1078.86 | ||||||||
| 5240 | 2022-08-07 09:00 | 1167.39 | ||||||||
| 5241 | 2022-08-07 10:00 | 1254.68 | ||||||||
| 5242 | 2022-08-07 11:00 | 1315.88 | ||||||||
| 5243 | 2022-08-07 12:00 | 1365.71 | ||||||||
| 5244 | 2022-08-07 13:00 | 1401.05 | ||||||||
| 5245 | 2022-08-07 14:00 | 1346.54 | ||||||||
| 5246 | 2022-08-07 15:00 | 1350.58 | ||||||||
| 5247 | 2022-08-07 16:00 | 1366.25 | ||||||||
| 5248 | 2022-08-07 17:00 | 1403.88 | ||||||||
| 5249 | 2022-08-07 18:00 | 1433.01 | ||||||||
| 5250 | 2022-08-07 19:00 | 1415.28 | ||||||||
| 5251 | 2022-08-07 20:00 | 1381.85 | ||||||||
| 5252 | 2022-08-07 21:00 | 1351.74 | ||||||||
| 5253 | 2022-08-07 22:00 | 1329.88 | ||||||||
| 5254 | 2022-08-07 23:00 | 1235.36 | ||||||||
| 5255 | 2022-08-07 00:00 | 1192.70 | ||||||||
| 5256 | 2022-08-08 01:00 | 1126.40 | ||||||||
| 5257 | 2022-08-08 02:00 | 1079.79 | ||||||||
| 5258 | 2022-08-08 03:00 | 1053.52 | ||||||||
| 5259 | 2022-08-08 04:00 | 1042.32 | ||||||||
| 5260 | 2022-08-08 05:00 | 1041.69 | ||||||||
| 5261 | 2022-08-08 06:00 | 1064.12 | ||||||||
| 5262 | 2022-08-08 07:00 | 1063.05 | ||||||||
| 5263 | 2022-08-08 08:00 | 1157.66 | ||||||||
| 5264 | 2022-08-08 09:00 | 1212.78 | ||||||||
| 5265 | 2022-08-08 10:00 | 1228.16 | ||||||||
| 5266 | 2022-08-08 11:00 | 1255.03 | ||||||||
| 5267 | 2022-08-08 12:00 | 1272.55 | ||||||||
| 5268 | 2022-08-08 13:00 | 1277.01 | ||||||||
| 5269 | 2022-08-08 14:00 | 1278.35 | ||||||||
| 5270 | 2022-08-08 15:00 | 1250.42 | ||||||||
| 5271 | 2022-08-08 16:00 | 1237.28 | ||||||||
| 5272 | 2022-08-08 17:00 | 1248.16 | ||||||||
| 5273 | 2022-08-08 18:00 | 1253.79 | ||||||||
| 5274 | 2022-08-08 19:00 | 1223.71 | ||||||||
| 5275 | 2022-08-08 20:00 | 1191.07 | ||||||||
| 5276 | 2022-08-08 21:00 | 1178.49 | ||||||||
| 5277 | 2022-08-08 22:00 | 1134.32 | ||||||||
| 5278 | 2022-08-08 23:00 | 1073.03 | ||||||||
| 5279 | 2022-08-08 00:00 | 1010.58 | ||||||||
| 5280 | 2022-08-09 01:00 | 984.65 | ||||||||
| 5281 | 2022-08-09 02:00 | 1007.47 | ||||||||
| 5282 | 2022-08-09 03:00 | 996.03 | ||||||||
| 5283 | 2022-08-09 04:00 | 988.49 | ||||||||
| 5284 | 2022-08-09 05:00 | 990.24 | ||||||||
| 5285 | 2022-08-09 06:00 | 1011.58 | ||||||||
| 5286 | 2022-08-09 07:00 | 1076.17 | ||||||||
| 5287 | 2022-08-09 08:00 | 1169.52 | ||||||||
| 5288 | 2022-08-09 09:00 | 1248.32 | ||||||||
| 5289 | 2022-08-09 10:00 | 1296.60 | ||||||||
| 5290 | 2022-08-09 11:00 | 1290.40 | ||||||||
| 5291 | 2022-08-09 12:00 | 1248.94 | ||||||||
| 5292 | 2022-08-09 13:00 | 1262.31 | ||||||||
| 5293 | 2022-08-09 14:00 | 1236.12 | ||||||||
| 5294 | 2022-08-09 15:00 | 1203.42 | ||||||||
| 5295 | 2022-08-09 16:00 | 1209.26 | ||||||||
| 5296 | 2022-08-09 17:00 | 1258.47 | ||||||||
| 5297 | 2022-08-09 18:00 | 1269.46 | ||||||||
| 5298 | 2022-08-09 19:00 | 1234.42 | ||||||||
| 5299 | 2022-08-09 20:00 | 1199.11 | ||||||||
| 5300 | 2022-08-09 21:00 | 1227.40 | ||||||||
| 5301 | 2022-08-09 22:00 | 1208.34 | ||||||||
| 5302 | 2022-08-09 23:00 | 1125.19 | ||||||||
| 5303 | 2022-08-09 00:00 | 1048.64 | ||||||||
| 5304 | 2022-08-10 01:00 | 993.39 | ||||||||
| 5305 | 2022-08-10 02:00 | 977.68 | ||||||||
| 5306 | 2022-08-10 03:00 | 956.87 | ||||||||
| 5307 | 2022-08-10 04:00 | 941.41 | ||||||||
| 5308 | 2022-08-10 05:00 | 941.60 | ||||||||
| 5309 | 2022-08-10 06:00 | 968.88 | ||||||||
| 5310 | 2022-08-10 07:00 | 1042.65 | ||||||||
| 5311 | 2022-08-10 08:00 | 1146.91 | ||||||||
| 5312 | 2022-08-10 09:00 | 1191.58 | ||||||||
| 5313 | 2022-08-10 10:00 | 1233.96 | ||||||||
| 5314 | 2022-08-10 11:00 | 1260.67 | ||||||||
| 5315 | 2022-08-10 12:00 | 1273.20 | ||||||||
| 5316 | 2022-08-10 13:00 | 1265.56 | ||||||||
| 5317 | 2022-08-10 14:00 | 1253.00 | ||||||||
| 5318 | 2022-08-10 15:00 | 1249.23 | ||||||||
| 5319 | 2022-08-10 16:00 | 1220.86 | ||||||||
| 5320 | 2022-08-10 17:00 | 1235.77 | ||||||||
| 5321 | 2022-08-10 18:00 | 1296.75 | ||||||||
| 5322 | 2022-08-10 19:00 | 1270.10 | ||||||||
| 5323 | 2022-08-10 20:00 | 1240.61 | ||||||||
| 5324 | 2022-08-10 21:00 | 1232.17 | ||||||||
| 5325 | 2022-08-10 22:00 | 1204.04 | ||||||||
| 5326 | 2022-08-10 23:00 | 1120.22 | ||||||||
| 5327 | 2022-08-10 00:00 | 1039.00 | ||||||||
| 5328 | 2022-08-11 01:00 | 1034.66 | ||||||||
| 5329 | 2022-08-11 02:00 | 997.74 | ||||||||
| 5330 | 2022-08-11 03:00 | 975.84 | ||||||||
| 5331 | 2022-08-11 04:00 | 960.93 | ||||||||
| 5332 | 2022-08-11 05:00 | 962.25 | ||||||||
| 5333 | 2022-08-11 06:00 | 992.15 | ||||||||
| 5334 | 2022-08-11 07:00 | 1020.83 | ||||||||
| 5335 | 2022-08-11 08:00 | 1093.10 | ||||||||
| 5336 | 2022-08-11 09:00 | 1162.63 | ||||||||
| 5337 | 2022-08-11 10:00 | 1203.69 | ||||||||
| 5338 | 2022-08-11 11:00 | 1225.81 | ||||||||
| 5339 | 2022-08-11 12:00 | 1214.94 | ||||||||
| 5340 | 2022-08-11 13:00 | 1222.56 | ||||||||
| 5341 | 2022-08-11 14:00 | 1222.19 | ||||||||
| 5342 | 2022-08-11 15:00 | 1220.18 | ||||||||
| 5343 | 2022-08-11 16:00 | 1226.13 | ||||||||
| 5344 | 2022-08-11 17:00 | 1251.73 | ||||||||
| 5345 | 2022-08-11 18:00 | 1256.15 | ||||||||
| 5346 | 2022-08-11 19:00 | 1218.62 | ||||||||
| 5347 | 2022-08-11 20:00 | 1194.97 | ||||||||
| 5348 | 2022-08-11 21:00 | 1221.69 | ||||||||
| 5349 | 2022-08-11 22:00 | 1199.90 | ||||||||
| 5350 | 2022-08-11 23:00 | 1182.99 | ||||||||
| 5351 | 2022-08-11 00:00 | 1114.06 | ||||||||
| 5352 | 2022-08-12 01:00 | 1040.86 | ||||||||
| 5353 | 2022-08-12 02:00 | 999.72 | ||||||||
| 5354 | 2022-08-12 03:00 | 978.66 | ||||||||
| 5355 | 2022-08-12 04:00 | 970.27 | ||||||||
| 5356 | 2022-08-12 05:00 | 971.86 | ||||||||
| 5357 | 2022-08-12 06:00 | 1000.32 | ||||||||
| 5358 | 2022-08-12 07:00 | 1065.84 | ||||||||
| 5359 | 2022-08-12 08:00 | 1164.54 | ||||||||
| 5360 | 2022-08-12 09:00 | 1224.69 | ||||||||
| 5361 | 2022-08-12 10:00 | 1218.29 | ||||||||
| 5362 | 2022-08-12 11:00 | 1248.49 | ||||||||
| 5363 | 2022-08-12 12:00 | 1262.03 | ||||||||
| 5364 | 2022-08-12 13:00 | 1273.15 | ||||||||
| 5365 | 2022-08-12 14:00 | 1270.95 | ||||||||
| 5366 | 2022-08-12 15:00 | 1233.83 | ||||||||
| 5367 | 2022-08-12 16:00 | 1241.20 | ||||||||
| 5368 | 2022-08-12 17:00 | 1260.11 | ||||||||
| 5369 | 2022-08-12 18:00 | 1264.68 | ||||||||
| 5370 | 2022-08-12 19:00 | 1266.00 | ||||||||
| 5371 | 2022-08-12 20:00 | 1225.30 | ||||||||
| 5372 | 2022-08-12 21:00 | 1213.28 | ||||||||
| 5373 | 2022-08-12 22:00 | 1250.21 | ||||||||
| 5374 | 2022-08-12 23:00 | 1184.44 | ||||||||
| 5375 | 2022-08-12 00:00 | 1120.14 | ||||||||
| 5376 | 2022-08-13 01:00 | 1054.48 | ||||||||
| 5377 | 2022-08-13 02:00 | 1042.91 | ||||||||
| 5378 | 2022-08-13 03:00 | 1020.86 | ||||||||
| 5379 | 2022-08-13 04:00 | 1005.61 | ||||||||
| 5380 | 2022-08-13 05:00 | 1001.63 | ||||||||
| 5381 | 2022-08-13 06:00 | 1004.96 | ||||||||
| 5382 | 2022-08-13 07:00 | 987.18 | ||||||||
| 5383 | 2022-08-13 08:00 | 1057.28 | ||||||||
| 5384 | 2022-08-13 09:00 | 1140.90 | ||||||||
| 5385 | 2022-08-13 10:00 | 1152.27 | ||||||||
| 5386 | 2022-08-13 11:00 | 1193.09 | ||||||||
| 5387 | 2022-08-13 12:00 | 1227.68 | ||||||||
| 5388 | 2022-08-13 13:00 | 1235.74 | ||||||||
| 5389 | 2022-08-13 14:00 | 1230.91 | ||||||||
| 5390 | 2022-08-13 15:00 | 1222.13 | ||||||||
| 5391 | 2022-08-13 16:00 | 1232.65 | ||||||||
| 5392 | 2022-08-13 17:00 | 1258.02 | ||||||||
| 5393 | 2022-08-13 18:00 | 1275.61 | ||||||||
| 5394 | 2022-08-13 19:00 | 1247.47 | ||||||||
| 5395 | 2022-08-13 20:00 | 1268.51 | ||||||||
| 5396 | 2022-08-13 21:00 | 1268.51 | ||||||||
| 5397 | 2022-08-13 22:00 | 1240.31 | ||||||||
| 5398 | 2022-08-13 23:00 | 1168.66 | ||||||||
| 5399 | 2022-08-13 00:00 | 1104.40 | ||||||||
| 5400 | 2022-08-14 01:00 | 1046.86 | ||||||||
| 5401 | 2022-08-14 02:00 | 1014.88 | ||||||||
| 5402 | 2022-08-14 03:00 | 991.36 | ||||||||
| 5403 | 2022-08-14 04:00 | 978.45 | ||||||||
| 5404 | 2022-08-14 05:00 | 973.36 | ||||||||
| 5405 | 2022-08-14 06:00 | 945.68 | ||||||||
| 5406 | 2022-08-14 07:00 | 929.04 | ||||||||
| 5407 | 2022-08-14 08:00 | 979.59 | ||||||||
| 5408 | 2022-08-14 09:00 | 1058.84 | ||||||||
| 5409 | 2022-08-14 10:00 | 1131.14 | ||||||||
| 5410 | 2022-08-14 11:00 | 1191.24 | ||||||||
| 5411 | 2022-08-14 12:00 | 1233.50 | ||||||||
| 5412 | 2022-08-14 13:00 | 1255.60 | ||||||||
| 5413 | 2022-08-14 14:00 | 1248.20 | ||||||||
| 5414 | 2022-08-14 15:00 | 1230.26 | ||||||||
| 5415 | 2022-08-14 16:00 | 1227.37 | ||||||||
| 5416 | 2022-08-14 17:00 | 1260.79 | ||||||||
| 5417 | 2022-08-14 18:00 | 1279.99 | ||||||||
| 5418 | 2022-08-14 19:00 | 1243.36 | ||||||||
| 5419 | 2022-08-14 20:00 | 1217.23 | ||||||||
| 5420 | 2022-08-14 21:00 | 1217.19 | ||||||||
| 5421 | 2022-08-14 22:00 | 1243.93 | ||||||||
| 5422 | 2022-08-14 23:00 | 1165.99 | ||||||||
| 5423 | 2022-08-14 00:00 | 1078.79 | ||||||||
| 5424 | 2022-08-15 01:00 | 1018.41 | ||||||||
| 5425 | 2022-08-15 02:00 | 987.86 | ||||||||
| 5426 | 2022-08-15 03:00 | 965.20 | ||||||||
| 5427 | 2022-08-15 04:00 | 952.37 | ||||||||
| 5428 | 2022-08-15 05:00 | 951.23 | ||||||||
| 5429 | 2022-08-15 06:00 | 973.90 | ||||||||
| 5430 | 2022-08-15 07:00 | 1009.12 | ||||||||
| 5431 | 2022-08-15 08:00 | 1081.93 | ||||||||
| 5432 | 2022-08-15 09:00 | 1150.68 | ||||||||
| 5433 | 2022-08-15 10:00 | 1206.40 | ||||||||
| 5434 | 2022-08-15 11:00 | 1232.36 | ||||||||
| 5435 | 2022-08-15 12:00 | 1256.31 | ||||||||
| 5436 | 2022-08-15 13:00 | 1272.56 | ||||||||
| 5437 | 2022-08-15 14:00 | 1273.82 | ||||||||
| 5438 | 2022-08-15 15:00 | 1269.18 | ||||||||
| 5439 | 2022-08-15 16:00 | 1283.13 | ||||||||
| 5440 | 2022-08-15 17:00 | 1314.99 | ||||||||
| 5441 | 2022-08-15 18:00 | 1310.78 | ||||||||
| 5442 | 2022-08-15 19:00 | 1273.62 | ||||||||
| 5443 | 2022-08-15 20:00 | 1260.23 | ||||||||
| 5444 | 2022-08-15 21:00 | 1228.96 | ||||||||
| 5445 | 2022-08-15 22:00 | 1234.81 | ||||||||
| 5446 | 2022-08-15 23:00 | 1155.75 | ||||||||
| 5447 | 2022-08-15 00:00 | 1107.44 | ||||||||
| 5448 | 2022-08-16 01:00 | 1039.71 | ||||||||
| 5449 | 2022-08-16 02:00 | 994.13 | ||||||||
| 5450 | 2022-08-16 03:00 | 969.43 | ||||||||
| 5451 | 2022-08-16 04:00 | 966.41 | ||||||||
| 5452 | 2022-08-16 05:00 | 961.00 | ||||||||
| 5453 | 2022-08-16 06:00 | 985.93 | ||||||||
| 5454 | 2022-08-16 07:00 | 980.82 | ||||||||
| 5455 | 2022-08-16 08:00 | 1072.48 | ||||||||
| 5456 | 2022-08-16 09:00 | 1133.94 | ||||||||
| 5457 | 2022-08-16 10:00 | 1174.23 | ||||||||
| 5458 | 2022-08-16 11:00 | 1178.28 | ||||||||
| 5459 | 2022-08-16 12:00 | 1197.82 | ||||||||
| 5460 | 2022-08-16 13:00 | 1236.16 | ||||||||
| 5461 | 2022-08-16 14:00 | 1247.11 | ||||||||
| 5462 | 2022-08-16 15:00 | 1241.16 | ||||||||
| 5463 | 2022-08-16 16:00 | 1256.14 | ||||||||
| 5464 | 2022-08-16 17:00 | 1285.37 | ||||||||
| 5465 | 2022-08-16 18:00 | 1308.94 | ||||||||
| 5466 | 2022-08-16 19:00 | 1283.55 | ||||||||
| 5467 | 2022-08-16 20:00 | 1231.41 | ||||||||
| 5468 | 2022-08-16 21:00 | 1238.90 | ||||||||
| 5469 | 2022-08-16 22:00 | 1199.92 | ||||||||
| 5470 | 2022-08-16 23:00 | 1165.25 | ||||||||
| 5471 | 2022-08-16 00:00 | 1092.01 | ||||||||
| 5472 | 2022-08-17 01:00 | 1029.50 | ||||||||
| 5473 | 2022-08-17 02:00 | 991.57 | ||||||||
| 5474 | 2022-08-17 03:00 | 972.86 | ||||||||
| 5475 | 2022-08-17 04:00 | 967.17 | ||||||||
| 5476 | 2022-08-17 05:00 | 971.38 | ||||||||
| 5477 | 2022-08-17 06:00 | 1006.48 | ||||||||
| 5478 | 2022-08-17 07:00 | 1070.77 | ||||||||
| 5479 | 2022-08-17 08:00 | 1164.30 | ||||||||
| 5480 | 2022-08-17 09:00 | 1230.45 | ||||||||
| 5481 | 2022-08-17 10:00 | 1272.85 | ||||||||
| 5482 | 2022-08-17 11:00 | 1310.90 | ||||||||
| 5483 | 2022-08-17 12:00 | 1338.85 | ||||||||
| 5484 | 2022-08-17 13:00 | 1342.59 | ||||||||
| 5485 | 2022-08-17 14:00 | 1337.98 | ||||||||
| 5486 | 2022-08-17 15:00 | 1336.62 | ||||||||
| 5487 | 2022-08-17 16:00 | 1340.68 | ||||||||
| 5488 | 2022-08-17 17:00 | 1297.65 | ||||||||
| 5489 | 2022-08-17 18:00 | 1317.57 | ||||||||
| 5490 | 2022-08-17 19:00 | 1286.54 | ||||||||
| 5491 | 2022-08-17 20:00 | 1284.81 | ||||||||
| 5492 | 2022-08-17 21:00 | 1226.90 | ||||||||
| 5493 | 2022-08-17 22:00 | 1124.63 | ||||||||
| 5494 | 2022-08-17 23:00 | 1037.95 | ||||||||
| 5495 | 2022-08-17 00:00 | 965.33 | ||||||||
| 5496 | 2022-08-18 01:00 | 904.17 | ||||||||
| 5497 | 2022-08-18 02:00 | 861.57 | ||||||||
| 5498 | 2022-08-18 03:00 | 834.25 | ||||||||
| 5499 | 2022-08-18 04:00 | 867.70 | ||||||||
| 5500 | 2022-08-18 05:00 | 890.95 | ||||||||
| 5501 | 2022-08-18 06:00 | 924.72 | ||||||||
| 5502 | 2022-08-18 07:00 | 1057.29 | ||||||||
| 5503 | 2022-08-18 08:00 | 1155.34 | ||||||||
| 5504 | 2022-08-18 09:00 | 1155.92 | ||||||||
| 5505 | 2022-08-18 10:00 | 1189.44 | ||||||||
| 5506 | 2022-08-18 11:00 | 1218.29 | ||||||||
| 5507 | 2022-08-18 12:00 | 1234.58 | ||||||||
| 5508 | 2022-08-18 13:00 | 1237.92 | ||||||||
| 5509 | 2022-08-18 14:00 | 1239.92 | ||||||||
| 5510 | 2022-08-18 15:00 | 1230.55 | ||||||||
| 5511 | 2022-08-18 16:00 | 1238.27 | ||||||||
| 5512 | 2022-08-18 17:00 | 1263.48 | ||||||||
| 5513 | 2022-08-18 18:00 | 1276.06 | ||||||||
| 5514 | 2022-08-18 19:00 | 1247.13 | ||||||||
| 5515 | 2022-08-18 20:00 | 1222.85 | ||||||||
| 5516 | 2022-08-18 21:00 | 1218.18 | ||||||||
| 5517 | 2022-08-18 22:00 | 1182.28 | ||||||||
| 5518 | 2022-08-18 23:00 | 1101.24 | ||||||||
| 5519 | 2022-08-18 00:00 | 1068.81 | ||||||||
| 5520 | 2022-08-19 01:00 | 996.82 | ||||||||
| 5521 | 2022-08-19 02:00 | 963.53 | ||||||||
| 5522 | 2022-08-19 03:00 | 963.06 | ||||||||
| 5523 | 2022-08-19 04:00 | 954.17 | ||||||||
| 5524 | 2022-08-19 05:00 | 951.80 | ||||||||
| 5525 | 2022-08-19 06:00 | 973.42 | ||||||||
| 5526 | 2022-08-19 07:00 | 1039.75 | ||||||||
| 5527 | 2022-08-19 08:00 | 1141.78 | ||||||||
| 5528 | 2022-08-19 09:00 | 1216.68 | ||||||||
| 5529 | 2022-08-19 10:00 | 1265.34 | ||||||||
| 5530 | 2022-08-19 11:00 | 1272.03 | ||||||||
| 5531 | 2022-08-19 12:00 | 1261.74 | ||||||||
| 5532 | 2022-08-19 13:00 | 1264.81 | ||||||||
| 5533 | 2022-08-19 14:00 | 1258.88 | ||||||||
| 5534 | 2022-08-19 15:00 | 1247.79 | ||||||||
| 5535 | 2022-08-19 16:00 | 1253.82 | ||||||||
| 5536 | 2022-08-19 17:00 | 1268.33 | ||||||||
| 5537 | 2022-08-19 18:00 | 1279.90 | ||||||||
| 5538 | 2022-08-19 19:00 | 1253.46 | ||||||||
| 5539 | 2022-08-19 20:00 | 1256.55 | ||||||||
| 5540 | 2022-08-19 21:00 | 1243.59 | ||||||||
| 5541 | 2022-08-19 22:00 | 1219.57 | ||||||||
| 5542 | 2022-08-19 23:00 | 1153.57 | ||||||||
| 5543 | 2022-08-19 00:00 | 1094.81 | ||||||||
| 5544 | 2022-08-20 01:00 | 1032.80 | ||||||||
| 5545 | 2022-08-20 02:00 | 994.81 | ||||||||
| 5546 | 2022-08-20 03:00 | 963.76 | ||||||||
| 5547 | 2022-08-20 04:00 | 950.72 | ||||||||
| 5548 | 2022-08-20 05:00 | 946.88 | ||||||||
| 5549 | 2022-08-20 06:00 | 960.24 | ||||||||
| 5550 | 2022-08-20 07:00 | 980.70 | ||||||||
| 5551 | 2022-08-20 08:00 | 1049.37 | ||||||||
| 5552 | 2022-08-20 09:00 | 1063.48 | ||||||||
| 5553 | 2022-08-20 10:00 | 1146.27 | ||||||||
| 5554 | 2022-08-20 11:00 | 1193.26 | ||||||||
| 5555 | 2022-08-20 12:00 | 1210.94 | ||||||||
| 5556 | 2022-08-20 13:00 | 1222.91 | ||||||||
| 5557 | 2022-08-20 14:00 | 1210.21 | ||||||||
| 5558 | 2022-08-20 15:00 | 1216.27 | ||||||||
| 5559 | 2022-08-20 16:00 | 1223.75 | ||||||||
| 5560 | 2022-08-20 17:00 | 1245.32 | ||||||||
| 5561 | 2022-08-20 18:00 | 1262.46 | ||||||||
| 5562 | 2022-08-20 19:00 | 1254.44 | ||||||||
| 5563 | 2022-08-20 20:00 | 1226.85 | ||||||||
| 5564 | 2022-08-20 21:00 | 1207.03 | ||||||||
| 5565 | 2022-08-20 22:00 | 1170.01 | ||||||||
| 5566 | 2022-08-20 23:00 | 1099.27 | ||||||||
| 5567 | 2022-08-20 00:00 | 1104.37 | ||||||||
| 5568 | 2022-08-21 01:00 | 1048.52 | ||||||||
| 5569 | 2022-08-21 02:00 | 1000.13 | ||||||||
| 5570 | 2022-08-21 03:00 | 974.94 | ||||||||
| 5571 | 2022-08-21 04:00 | 957.28 | ||||||||
| 5572 | 2022-08-21 05:00 | 948.95 | ||||||||
| 5573 | 2022-08-21 06:00 | 955.32 | ||||||||
| 5574 | 2022-08-21 07:00 | 972.66 | ||||||||
| 5575 | 2022-08-21 08:00 | 1022.07 | ||||||||
| 5576 | 2022-08-21 09:00 | 1049.02 | ||||||||
| 5577 | 2022-08-21 10:00 | 1136.05 | ||||||||
| 5578 | 2022-08-21 11:00 | 1195.85 | ||||||||
| 5579 | 2022-08-21 12:00 | 1237.65 | ||||||||
| 5580 | 2022-08-21 13:00 | 1261.79 | ||||||||
| 5581 | 2022-08-21 14:00 | 1262.62 | ||||||||
| 5582 | 2022-08-21 15:00 | 1267.37 | ||||||||
| 5583 | 2022-08-21 16:00 | 1286.07 | ||||||||
| 5584 | 2022-08-21 17:00 | 1324.06 | ||||||||
| 5585 | 2022-08-21 18:00 | 1347.48 | ||||||||
| 5586 | 2022-08-21 19:00 | 1332.44 | ||||||||
| 5587 | 2022-08-21 20:00 | 1292.00 | ||||||||
| 5588 | 2022-08-21 21:00 | 1272.53 | ||||||||
| 5589 | 2022-08-21 22:00 | 1225.85 | ||||||||
| 5590 | 2022-08-21 23:00 | 1168.92 | ||||||||
| 5591 | 2022-08-21 00:00 | 1113.64 | ||||||||
| 5592 | 2022-08-22 01:00 | 1047.20 | ||||||||
| 5593 | 2022-08-22 02:00 | 1007.49 | ||||||||
| 5594 | 2022-08-22 03:00 | 986.18 | ||||||||
| 5595 | 2022-08-22 04:00 | 976.98 | ||||||||
| 5596 | 2022-08-22 05:00 | 976.62 | ||||||||
| 5597 | 2022-08-22 06:00 | 1002.27 | ||||||||
| 5598 | 2022-08-22 07:00 | 1069.72 | ||||||||
| 5599 | 2022-08-22 08:00 | 1101.57 | ||||||||
| 5600 | 2022-08-22 09:00 | 1177.53 | ||||||||
| 5601 | 2022-08-22 10:00 | 1235.04 | ||||||||
| 5602 | 2022-08-22 11:00 | 1275.38 | ||||||||
| 5603 | 2022-08-22 12:00 | 1314.99 | ||||||||
| 5604 | 2022-08-22 13:00 | 1340.54 | ||||||||
| 5605 | 2022-08-22 14:00 | 1348.97 | ||||||||
| 5606 | 2022-08-22 15:00 | 1350.37 | ||||||||
| 5607 | 2022-08-22 16:00 | 1354.48 | ||||||||
| 5608 | 2022-08-22 17:00 | 1383.20 | ||||||||
| 5609 | 2022-08-22 18:00 | 1401.51 | ||||||||
| 5610 | 2022-08-22 19:00 | 1365.25 | ||||||||
| 5611 | 2022-08-22 20:00 | 1320.04 | ||||||||
| 5612 | 2022-08-22 21:00 | 1316.70 | ||||||||
| 5613 | 2022-08-22 22:00 | 1264.74 | ||||||||
| 5614 | 2022-08-22 23:00 | 1172.19 | ||||||||
| 5615 | 2022-08-22 00:00 | 1098.98 | ||||||||
| 5616 | 2022-08-23 01:00 | 1066.62 | ||||||||
| 5617 | 2022-08-23 02:00 | 1036.61 | ||||||||
| 5618 | 2022-08-23 03:00 | 1016.08 | ||||||||
| 5619 | 2022-08-23 04:00 | 1007.17 | ||||||||
| 5620 | 2022-08-23 05:00 | 1011.69 | ||||||||
| 5621 | 2022-08-23 06:00 | 975.57 | ||||||||
| 5622 | 2022-08-23 07:00 | 1041.52 | ||||||||
| 5623 | 2022-08-23 08:00 | 1124.20 | ||||||||
| 5624 | 2022-08-23 09:00 | 1189.01 | ||||||||
| 5625 | 2022-08-23 10:00 | 1237.39 | ||||||||
| 5626 | 2022-08-23 11:00 | 1268.58 | ||||||||
| 5627 | 2022-08-23 12:00 | 1286.82 | ||||||||
| 5628 | 2022-08-23 13:00 | 1250.63 | ||||||||
| 5629 | 2022-08-23 14:00 | 1265.76 | ||||||||
| 5630 | 2022-08-23 15:00 | 1266.35 | ||||||||
| 5631 | 2022-08-23 16:00 | 1254.54 | ||||||||
| 5632 | 2022-08-23 17:00 | 1275.69 | ||||||||
| 5633 | 2022-08-23 18:00 | 1292.84 | ||||||||
| 5634 | 2022-08-23 19:00 | 1260.86 | ||||||||
| 5635 | 2022-08-23 20:00 | 1250.72 | ||||||||
| 5636 | 2022-08-23 21:00 | 1295.39 | ||||||||
| 5637 | 2022-08-23 22:00 | 1275.97 | ||||||||
| 5638 | 2022-08-23 23:00 | 1209.92 | ||||||||
| 5639 | 2022-08-23 00:00 | 1145.66 | ||||||||
| 5640 | 2022-08-24 01:00 | 1079.52 | ||||||||
| 5641 | 2022-08-24 02:00 | 1032.52 | ||||||||
| 5642 | 2022-08-24 03:00 | 1006.53 | ||||||||
| 5643 | 2022-08-24 04:00 | 996.47 | ||||||||
| 5644 | 2022-08-24 05:00 | 994.47 | ||||||||
| 5645 | 2022-08-24 06:00 | 1022.61 | ||||||||
| 5646 | 2022-08-24 07:00 | 1096.49 | ||||||||
| 5647 | 2022-08-24 08:00 | 1188.16 | ||||||||
| 5648 | 2022-08-24 09:00 | 1191.60 | ||||||||
| 5649 | 2022-08-24 10:00 | 1243.94 | ||||||||
| 5650 | 2022-08-24 11:00 | 1279.86 | ||||||||
| 5651 | 2022-08-24 12:00 | 1293.67 | ||||||||
| 5652 | 2022-08-24 13:00 | 1294.76 | ||||||||
| 5653 | 2022-08-24 14:00 | 1275.44 | ||||||||
| 5654 | 2022-08-24 15:00 | 1257.11 | ||||||||
| 5655 | 2022-08-24 16:00 | 1263.04 | ||||||||
| 5656 | 2022-08-24 17:00 | 1276.00 | ||||||||
| 5657 | 2022-08-24 18:00 | 1291.97 | ||||||||
| 5658 | 2022-08-24 19:00 | 1251.97 | ||||||||
| 5659 | 2022-08-24 20:00 | 1247.90 | ||||||||
| 5660 | 2022-08-24 21:00 | 1272.27 | ||||||||
| 5661 | 2022-08-24 22:00 | 1245.31 | ||||||||
| 5662 | 2022-08-24 23:00 | 1191.52 | ||||||||
| 5663 | 2022-08-24 00:00 | 1150.62 | ||||||||
| 5664 | 2022-08-25 01:00 | 1072.23 | ||||||||
| 5665 | 2022-08-25 02:00 | 1030.83 | ||||||||
| 5666 | 2022-08-25 03:00 | 1008.44 | ||||||||
| 5667 | 2022-08-25 04:00 | 988.27 | ||||||||
| 5668 | 2022-08-25 05:00 | 964.28 | ||||||||
| 5669 | 2022-08-25 06:00 | 1034.56 | ||||||||
| 5670 | 2022-08-25 07:00 | 1114.39 | ||||||||
| 5671 | 2022-08-25 08:00 | 1212.75 | ||||||||
| 5672 | 2022-08-25 09:00 | 1219.24 | ||||||||
| 5673 | 2022-08-25 10:00 | 1262.73 | ||||||||
| 5674 | 2022-08-25 11:00 | 1306.72 | ||||||||
| 5675 | 2022-08-25 12:00 | 1328.79 | ||||||||
| 5676 | 2022-08-25 13:00 | 1342.92 | ||||||||
| 5677 | 2022-08-25 14:00 | 1316.08 | ||||||||
| 5678 | 2022-08-25 15:00 | 1313.61 | ||||||||
| 5679 | 2022-08-25 16:00 | 1321.83 | ||||||||
| 5680 | 2022-08-25 17:00 | 1324.71 | ||||||||
| 5681 | 2022-08-25 18:00 | 1340.18 | ||||||||
| 5682 | 2022-08-25 19:00 | 1313.03 | ||||||||
| 5683 | 2022-08-25 20:00 | 1269.26 | ||||||||
| 5684 | 2022-08-25 21:00 | 1285.26 | ||||||||
| 5685 | 2022-08-25 22:00 | 1265.32 | ||||||||
| 5686 | 2022-08-25 23:00 | 1182.73 | ||||||||
| 5687 | 2022-08-25 00:00 | 1097.05 | ||||||||
| 5688 | 2022-08-26 01:00 | 1046.59 | ||||||||
| 5689 | 2022-08-26 02:00 | 1036.58 | ||||||||
| 5690 | 2022-08-26 03:00 | 1013.18 | ||||||||
| 5691 | 2022-08-26 04:00 | 998.49 | ||||||||
| 5692 | 2022-08-26 05:00 | 994.62 | ||||||||
| 5693 | 2022-08-26 06:00 | 1023.98 | ||||||||
| 5694 | 2022-08-26 07:00 | 1071.09 | ||||||||
| 5695 | 2022-08-26 08:00 | 1115.59 | ||||||||
| 5696 | 2022-08-26 09:00 | 1176.13 | ||||||||
| 5697 | 2022-08-26 10:00 | 1183.23 | ||||||||
| 5698 | 2022-08-26 11:00 | 1216.20 | ||||||||
| 5699 | 2022-08-26 12:00 | 1236.39 | ||||||||
| 5700 | 2022-08-26 13:00 | 1245.57 | ||||||||
| 5701 | 2022-08-26 14:00 | 1247.21 | ||||||||
| 5702 | 2022-08-26 15:00 | 1246.62 | ||||||||
| 5703 | 2022-08-26 16:00 | 1235.42 | ||||||||
| 5704 | 2022-08-26 17:00 | 1254.86 | ||||||||
| 5705 | 2022-08-26 18:00 | 1267.51 | ||||||||
| 5706 | 2022-08-26 19:00 | 1235.43 | ||||||||
| 5707 | 2022-08-26 20:00 | 1234.97 | ||||||||
| 5708 | 2022-08-26 21:00 | 1272.90 | ||||||||
| 5709 | 2022-08-26 22:00 | 1245.94 | ||||||||
| 5710 | 2022-08-26 23:00 | 1176.94 | ||||||||
| 5711 | 2022-08-26 00:00 | 1116.61 | ||||||||
| 5712 | 2022-08-27 01:00 | 1044.92 | ||||||||
| 5713 | 2022-08-27 02:00 | 999.15 | ||||||||
| 5714 | 2022-08-27 03:00 | 981.73 | ||||||||
| 5715 | 2022-08-27 04:00 | 972.32 | ||||||||
| 5716 | 2022-08-27 05:00 | 966.78 | ||||||||
| 5717 | 2022-08-27 06:00 | 975.71 | ||||||||
| 5718 | 2022-08-27 07:00 | 1001.89 | ||||||||
| 5719 | 2022-08-27 08:00 | 1059.01 | ||||||||
| 5720 | 2022-08-27 09:00 | 1079.03 | ||||||||
| 5721 | 2022-08-27 10:00 | 1152.98 | ||||||||
| 5722 | 2022-08-27 11:00 | 1164.08 | ||||||||
| 5723 | 2022-08-27 12:00 | 1181.15 | ||||||||
| 5724 | 2022-08-27 13:00 | 1199.05 | ||||||||
| 5725 | 2022-08-27 14:00 | 1196.82 | ||||||||
| 5726 | 2022-08-27 15:00 | 1188.46 | ||||||||
| 5727 | 2022-08-27 16:00 | 1212.77 | ||||||||
| 5728 | 2022-08-27 17:00 | 1231.84 | ||||||||
| 5729 | 2022-08-27 18:00 | 1294.69 | ||||||||
| 5730 | 2022-08-27 19:00 | 1278.74 | ||||||||
| 5731 | 2022-08-27 20:00 | 1232.02 | ||||||||
| 5732 | 2022-08-27 21:00 | 1230.78 | ||||||||
| 5733 | 2022-08-27 22:00 | 1184.59 | ||||||||
| 5734 | 2022-08-27 23:00 | 1117.25 | ||||||||
| 5735 | 2022-08-27 00:00 | 1060.40 | ||||||||
| 5736 | 2022-08-28 01:00 | 1005.09 | ||||||||
| 5737 | 2022-08-28 02:00 | 972.36 | ||||||||
| 5738 | 2022-08-28 03:00 | 950.76 | ||||||||
| 5739 | 2022-08-28 04:00 | 939.40 | ||||||||
| 5740 | 2022-08-28 05:00 | 933.37 | ||||||||
| 5741 | 2022-08-28 06:00 | 941.65 | ||||||||
| 5742 | 2022-08-28 07:00 | 957.82 | ||||||||
| 5743 | 2022-08-28 08:00 | 970.16 | ||||||||
| 5744 | 2022-08-28 09:00 | 1018.24 | ||||||||
| 5745 | 2022-08-28 10:00 | 1087.88 | ||||||||
| 5746 | 2022-08-28 11:00 | 1132.64 | ||||||||
| 5747 | 2022-08-28 12:00 | 1149.75 | ||||||||
| 5748 | 2022-08-28 13:00 | 1155.58 | ||||||||
| 5749 | 2022-08-28 14:00 | 1120.85 | ||||||||
| 5750 | 2022-08-28 15:00 | 1117.03 | ||||||||
| 5751 | 2022-08-28 16:00 | 1128.30 | ||||||||
| 5752 | 2022-08-28 17:00 | 1170.37 | ||||||||
| 5753 | 2022-08-28 18:00 | 1200.48 | ||||||||
| 5754 | 2022-08-28 19:00 | 1184.60 | ||||||||
| 5755 | 2022-08-28 20:00 | 1206.61 | ||||||||
| 5756 | 2022-08-28 21:00 | 1209.45 | ||||||||
| 5757 | 2022-08-28 22:00 | 1170.67 | ||||||||
| 5758 | 2022-08-28 23:00 | 1140.29 | ||||||||
| 5759 | 2022-08-28 00:00 | 1068.11 | ||||||||
| 5760 | 2022-08-29 01:00 | 1003.11 | ||||||||
| 5761 | 2022-08-29 02:00 | 976.40 | ||||||||
| 5762 | 2022-08-29 03:00 | 963.94 | ||||||||
| 5763 | 2022-08-29 04:00 | 953.17 | ||||||||
| 5764 | 2022-08-29 05:00 | 956.84 | ||||||||
| 5765 | 2022-08-29 06:00 | 989.10 | ||||||||
| 5766 | 2022-08-29 07:00 | 1057.37 | ||||||||
| 5767 | 2022-08-29 08:00 | 1152.24 | ||||||||
| 5768 | 2022-08-29 09:00 | 1167.39 | ||||||||
| 5769 | 2022-08-29 10:00 | 1218.01 | ||||||||
| 5770 | 2022-08-29 11:00 | 1244.63 | ||||||||
| 5771 | 2022-08-29 12:00 | 1268.88 | ||||||||
| 5772 | 2022-08-29 13:00 | 1275.95 | ||||||||
| 5773 | 2022-08-29 14:00 | 1279.21 | ||||||||
| 5774 | 2022-08-29 15:00 | 1279.82 | ||||||||
| 5775 | 2022-08-29 16:00 | 1291.96 | ||||||||
| 5776 | 2022-08-29 17:00 | 1316.83 | ||||||||
| 5777 | 2022-08-29 18:00 | 1336.47 | ||||||||
| 5778 | 2022-08-29 19:00 | 1310.95 | ||||||||
| 5779 | 2022-08-29 20:00 | 1332.60 | ||||||||
| 5780 | 2022-08-29 21:00 | 1339.70 | ||||||||
| 5781 | 2022-08-29 22:00 | 1282.05 | ||||||||
| 5782 | 2022-08-29 23:00 | 1186.82 | ||||||||
| 5783 | 2022-08-29 00:00 | 1111.60 | ||||||||
| 5784 | 2022-08-30 01:00 | 1046.72 | ||||||||
| 5785 | 2022-08-30 02:00 | 999.43 | ||||||||
| 5786 | 2022-08-30 03:00 | 977.17 | ||||||||
| 5787 | 2022-08-30 04:00 | 974.83 | ||||||||
| 5788 | 2022-08-30 05:00 | 974.07 | ||||||||
| 5789 | 2022-08-30 06:00 | 1010.63 | ||||||||
| 5790 | 2022-08-30 07:00 | 1084.71 | ||||||||
| 5791 | 2022-08-30 08:00 | 1176.99 | ||||||||
| 5792 | 2022-08-30 09:00 | 1245.91 | ||||||||
| 5793 | 2022-08-30 10:00 | 1288.36 | ||||||||
| 5794 | 2022-08-30 11:00 | 1310.23 | ||||||||
| 5795 | 2022-08-30 12:00 | 1313.54 | ||||||||
| 5796 | 2022-08-30 13:00 | 1297.88 | ||||||||
| 5797 | 2022-08-30 14:00 | 1285.00 | ||||||||
| 5798 | 2022-08-30 15:00 | 1276.59 | ||||||||
| 5799 | 2022-08-30 16:00 | 1293.65 | ||||||||
| 5800 | 2022-08-30 17:00 | 1335.81 | ||||||||
| 5801 | 2022-08-30 18:00 | 1359.97 | ||||||||
| 5802 | 2022-08-30 19:00 | 1326.31 | ||||||||
| 5803 | 2022-08-30 20:00 | 1278.27 | ||||||||
| 5804 | 2022-08-30 21:00 | 1270.85 | ||||||||
| 5805 | 2022-08-30 22:00 | 1227.89 | ||||||||
| 5806 | 2022-08-30 23:00 | 1158.39 | ||||||||
| 5807 | 2022-08-30 00:00 | 1078.91 | ||||||||
| 5808 | 2022-08-31 01:00 | 1007.43 | ||||||||
| 5809 | 2022-08-31 02:00 | 965.39 | ||||||||
| 5810 | 2022-08-31 03:00 | 933.40 | ||||||||
| 5811 | 2022-08-31 04:00 | 923.53 | ||||||||
| 5812 | 2022-08-31 05:00 | 924.92 | ||||||||
| 5813 | 2022-08-31 06:00 | 959.01 | ||||||||
| 5814 | 2022-08-31 07:00 | 1034.59 | ||||||||
| 5815 | 2022-08-31 08:00 | 1127.03 | ||||||||
| 5816 | 2022-08-31 09:00 | 1220.01 | ||||||||
| 5817 | 2022-08-31 10:00 | 1265.20 | ||||||||
| 5818 | 2022-08-31 11:00 | 1295.89 | ||||||||
| 5819 | 2022-08-31 12:00 | 1320.43 | ||||||||
| 5820 | 2022-08-31 13:00 | 1315.73 | ||||||||
| 5821 | 2022-08-31 14:00 | 1294.46 | ||||||||
| 5822 | 2022-08-31 15:00 | 1281.64 | ||||||||
| 5823 | 2022-08-31 16:00 | 1286.49 | ||||||||
| 5824 | 2022-08-31 17:00 | 1308.98 | ||||||||
| 5825 | 2022-08-31 18:00 | 1318.75 | ||||||||
| 5826 | 2022-08-31 19:00 | 1295.34 | ||||||||
| 5827 | 2022-08-31 20:00 | 1274.94 | ||||||||
| 5828 | 2022-08-31 21:00 | 1272.45 | ||||||||
| 5829 | 2022-08-31 22:00 | 1206.33 | ||||||||
| 5830 | 2022-08-31 23:00 | 1117.85 | ||||||||
| 5831 | 2022-08-31 00:00 | 1049.40 | ||||||||
| 5832 | 2022-09-01 01:00 | 974.31 | ||||||||
| 5833 | 2022-09-01 02:00 | 930.93 | ||||||||
| 5834 | 2022-09-01 03:00 | 908.88 | ||||||||
| 5835 | 2022-09-01 04:00 | 895.05 | ||||||||
| 5836 | 2022-09-01 05:00 | 891.73 | ||||||||
| 5837 | 2022-09-01 06:00 | 920.62 | ||||||||
| 5838 | 2022-09-01 07:00 | 1002.93 | ||||||||
| 5839 | 2022-09-01 08:00 | 1058.09 | ||||||||
| 5840 | 2022-09-01 09:00 | 1137.54 | ||||||||
| 5841 | 2022-09-01 10:00 | 1181.98 | ||||||||
| 5842 | 2022-09-01 11:00 | 1213.03 | ||||||||
| 5843 | 2022-09-01 12:00 | 1230.00 | ||||||||
| 5844 | 2022-09-01 13:00 | 1243.92 | ||||||||
| 5845 | 2022-09-01 14:00 | 1248.23 | ||||||||
| 5846 | 2022-09-01 15:00 | 1245.76 | ||||||||
| 5847 | 2022-09-01 16:00 | 1247.19 | ||||||||
| 5848 | 2022-09-01 17:00 | 1274.90 | ||||||||
| 5849 | 2022-09-01 18:00 | 1277.83 | ||||||||
| 5850 | 2022-09-01 19:00 | 1245.82 | ||||||||
| 5851 | 2022-09-01 20:00 | 1206.87 | ||||||||
| 5852 | 2022-09-01 21:00 | 1198.92 | ||||||||
| 5853 | 2022-09-01 22:00 | 1135.43 | ||||||||
| 5854 | 2022-09-01 23:00 | 1042.07 | ||||||||
| 5855 | 2022-09-01 00:00 | 965.27 | ||||||||
| 5856 | 2022-09-02 01:00 | 900.89 | ||||||||
| 5857 | 2022-09-02 02:00 | 850.63 | ||||||||
| 5858 | 2022-09-02 03:00 | 831.02 | ||||||||
| 5859 | 2022-09-02 04:00 | 819.26 | ||||||||
| 5860 | 2022-09-02 05:00 | 812.41 | ||||||||
| 5861 | 2022-09-02 06:00 | 836.87 | ||||||||
| 5862 | 2022-09-02 07:00 | 900.69 | ||||||||
| 5863 | 2022-09-02 08:00 | 988.37 | ||||||||
| 5864 | 2022-09-02 09:00 | 1071.18 | ||||||||
| 5865 | 2022-09-02 10:00 | 1117.61 | ||||||||
| 5866 | 2022-09-02 11:00 | 1138.89 | ||||||||
| 5867 | 2022-09-02 12:00 | 1154.05 | ||||||||
| 5868 | 2022-09-02 13:00 | 1150.58 | ||||||||
| 5869 | 2022-09-02 14:00 | 1139.86 | ||||||||
| 5870 | 2022-09-02 15:00 | 1130.99 | ||||||||
| 5871 | 2022-09-02 16:00 | 1125.91 | ||||||||
| 5872 | 2022-09-02 17:00 | 1139.68 | ||||||||
| 5873 | 2022-09-02 18:00 | 1144.51 | ||||||||
| 5874 | 2022-09-02 19:00 | 1111.20 | ||||||||
| 5875 | 2022-09-02 20:00 | 1074.58 | ||||||||
| 5876 | 2022-09-02 21:00 | 1068.32 | ||||||||
| 5877 | 2022-09-02 22:00 | 1017.34 | ||||||||
| 5878 | 2022-09-02 23:00 | 946.82 | ||||||||
| 5879 | 2022-09-02 00:00 | 891.15 | ||||||||
| 5880 | 2022-09-03 01:00 | 827.25 | ||||||||
| 5881 | 2022-09-03 02:00 | 794.51 | ||||||||
| 5882 | 2022-09-03 03:00 | 774.66 | ||||||||
| 5883 | 2022-09-03 04:00 | 765.35 | ||||||||
| 5884 | 2022-09-03 05:00 | 764.27 | ||||||||
| 5885 | 2022-09-03 06:00 | 774.17 | ||||||||
| 5886 | 2022-09-03 07:00 | 804.28 | ||||||||
| 5887 | 2022-09-03 08:00 | 866.72 | ||||||||
| 5888 | 2022-09-03 09:00 | 935.38 | ||||||||
| 5889 | 2022-09-03 10:00 | 986.94 | ||||||||
| 5890 | 2022-09-03 11:00 | 1007.64 | ||||||||
| 5891 | 2022-09-03 12:00 | 1023.11 | ||||||||
| 5892 | 2022-09-03 13:00 | 1022.83 | ||||||||
| 5893 | 2022-09-03 14:00 | 1011.31 | ||||||||
| 5894 | 2022-09-03 15:00 | 1004.74 | ||||||||
| 5895 | 2022-09-03 16:00 | 1013.46 | ||||||||
| 5896 | 2022-09-03 17:00 | 1044.75 | ||||||||
| 5897 | 2022-09-03 18:00 | 1073.55 | ||||||||
| 5898 | 2022-09-03 19:00 | 1055.99 | ||||||||
| 5899 | 2022-09-03 20:00 | 1031.25 | ||||||||
| 5900 | 2022-09-03 21:00 | 1028.52 | ||||||||
| 5901 | 2022-09-03 22:00 | 981.22 | ||||||||
| 5902 | 2022-09-03 23:00 | 922.86 | ||||||||
| 5903 | 2022-09-03 00:00 | 864.06 | ||||||||
| 5904 | 2022-09-04 01:00 | 813.69 | ||||||||
| 5905 | 2022-09-04 02:00 | 777.00 | ||||||||
| 5906 | 2022-09-04 03:00 | 763.44 | ||||||||
| 5907 | 2022-09-04 04:00 | 752.77 | ||||||||
| 5908 | 2022-09-04 05:00 | 745.40 | ||||||||
| 5909 | 2022-09-04 06:00 | 751.82 | ||||||||
| 5910 | 2022-09-04 07:00 | 763.13 | ||||||||
| 5911 | 2022-09-04 08:00 | 809.50 | ||||||||
| 5912 | 2022-09-04 09:00 | 880.61 | ||||||||
| 5913 | 2022-09-04 10:00 | 942.05 | ||||||||
| 5914 | 2022-09-04 11:00 | 975.38 | ||||||||
| 5915 | 2022-09-04 12:00 | 993.19 | ||||||||
| 5916 | 2022-09-04 13:00 | 1003.28 | ||||||||
| 5917 | 2022-09-04 14:00 | 994.63 | ||||||||
| 5918 | 2022-09-04 15:00 | 984.74 | ||||||||
| 5919 | 2022-09-04 16:00 | 1002.35 | ||||||||
| 5920 | 2022-09-04 17:00 | 1048.75 | ||||||||
| 5921 | 2022-09-04 18:00 | 1082.20 | ||||||||
| 5922 | 2022-09-04 19:00 | 1063.61 | ||||||||
| 5923 | 2022-09-04 20:00 | 1038.32 | ||||||||
| 5924 | 2022-09-04 21:00 | 1041.52 | ||||||||
| 5925 | 2022-09-04 22:00 | 989.59 | ||||||||
| 5926 | 2022-09-04 23:00 | 925.16 | ||||||||
| 5927 | 2022-09-04 00:00 | 863.76 | ||||||||
| 5928 | 2022-09-05 01:00 | 811.44 | ||||||||
| 5929 | 2022-09-05 02:00 | 788.77 | ||||||||
| 5930 | 2022-09-05 03:00 | 769.15 | ||||||||
| 5931 | 2022-09-05 04:00 | 765.65 | ||||||||
| 5932 | 2022-09-05 05:00 | 766.17 | ||||||||
| 5933 | 2022-09-05 06:00 | 795.27 | ||||||||
| 5934 | 2022-09-05 07:00 | 818.96 | ||||||||
| 5935 | 2022-09-05 08:00 | 892.92 | ||||||||
| 5936 | 2022-09-05 09:00 | 977.05 | ||||||||
| 5937 | 2022-09-05 10:00 | 1051.45 | ||||||||
| 5938 | 2022-09-05 11:00 | 1100.39 | ||||||||
| 5939 | 2022-09-05 12:00 | 1138.58 | ||||||||
| 5940 | 2022-09-05 13:00 | 1158.08 | ||||||||
| 5941 | 2022-09-05 14:00 | 1149.23 | ||||||||
| 5942 | 2022-09-05 15:00 | 1141.30 | ||||||||
| 5943 | 2022-09-05 16:00 | 1152.90 | ||||||||
| 5944 | 2022-09-05 17:00 | 1194.74 | ||||||||
| 5945 | 2022-09-05 18:00 | 1223.77 | ||||||||
| 5946 | 2022-09-05 19:00 | 1202.57 | ||||||||
| 5947 | 2022-09-05 20:00 | 1189.03 | ||||||||
| 5948 | 2022-09-05 21:00 | 1180.04 | ||||||||
| 5949 | 2022-09-05 22:00 | 1108.32 | ||||||||
| 5950 | 2022-09-05 23:00 | 1017.33 | ||||||||
| 5951 | 2022-09-05 00:00 | 974.93 | ||||||||
| 5952 | 2022-09-06 01:00 | 947.24 | ||||||||
| 5953 | 2022-09-06 02:00 | 910.89 | ||||||||
| 5954 | 2022-09-06 03:00 | 896.23 | ||||||||
| 5955 | 2022-09-06 04:00 | 890.83 | ||||||||
| 5956 | 2022-09-06 05:00 | 893.54 | ||||||||
| 5957 | 2022-09-06 06:00 | 931.92 | ||||||||
| 5958 | 2022-09-06 07:00 | 1032.78 | ||||||||
| 5959 | 2022-09-06 08:00 | 1080.49 | ||||||||
| 5960 | 2022-09-06 09:00 | 1124.20 | ||||||||
| 5961 | 2022-09-06 10:00 | 1149.97 | ||||||||
| 5962 | 2022-09-06 11:00 | 1162.48 | ||||||||
| 5963 | 2022-09-06 12:00 | 1175.11 | ||||||||
| 5964 | 2022-09-06 13:00 | 1184.55 | ||||||||
| 5965 | 2022-09-06 14:00 | 1189.09 | ||||||||
| 5966 | 2022-09-06 15:00 | 1182.40 | ||||||||
| 5967 | 2022-09-06 16:00 | 1186.77 | ||||||||
| 5968 | 2022-09-06 17:00 | 1227.08 | ||||||||
| 5969 | 2022-09-06 18:00 | 1247.70 | ||||||||
| 5970 | 2022-09-06 19:00 | 1217.01 | ||||||||
| 5971 | 2022-09-06 20:00 | 1201.48 | ||||||||
| 5972 | 2022-09-06 21:00 | 1203.11 | ||||||||
| 5973 | 2022-09-06 22:00 | 1130.37 | ||||||||
| 5974 | 2022-09-06 23:00 | 1044.75 | ||||||||
| 5975 | 2022-09-06 00:00 | 987.88 | ||||||||
| 5976 | 2022-09-07 01:00 | 974.38 | ||||||||
| 5977 | 2022-09-07 02:00 | 941.61 | ||||||||
| 5978 | 2022-09-07 03:00 | 925.29 | ||||||||
| 5979 | 2022-09-07 04:00 | 917.11 | ||||||||
| 5980 | 2022-09-07 05:00 | 921.20 | ||||||||
| 5981 | 2022-09-07 06:00 | 957.95 | ||||||||
| 5982 | 2022-09-07 07:00 | 994.63 | ||||||||
| 5983 | 2022-09-07 08:00 | 1101.59 | ||||||||
| 5984 | 2022-09-07 09:00 | 1135.88 | ||||||||
| 5985 | 2022-09-07 10:00 | 1152.75 | ||||||||
| 5986 | 2022-09-07 11:00 | 1170.81 | ||||||||
| 5987 | 2022-09-07 12:00 | 1178.45 | ||||||||
| 5988 | 2022-09-07 13:00 | 1181.41 | ||||||||
| 5989 | 2022-09-07 14:00 | 1178.16 | ||||||||
| 5990 | 2022-09-07 15:00 | 1176.67 | ||||||||
| 5991 | 2022-09-07 16:00 | 1192.30 | ||||||||
| 5992 | 2022-09-07 17:00 | 1236.34 | ||||||||
| 5993 | 2022-09-07 18:00 | 1267.04 | ||||||||
| 5994 | 2022-09-07 19:00 | 1243.31 | ||||||||
| 5995 | 2022-09-07 20:00 | 1220.82 | ||||||||
| 5996 | 2022-09-07 21:00 | 1226.61 | ||||||||
| 5997 | 2022-09-07 22:00 | 1160.40 | ||||||||
| 5998 | 2022-09-07 23:00 | 1068.12 | ||||||||
| 5999 | 2022-09-07 00:00 | 1020.55 | ||||||||
| 6000 | 2022-09-08 01:00 | 994.15 | ||||||||
| 6001 | 2022-09-08 02:00 | 958.68 | ||||||||
| 6002 | 2022-09-08 03:00 | 941.62 | ||||||||
| 6003 | 2022-09-08 04:00 | 932.18 | ||||||||
| 6004 | 2022-09-08 05:00 | 934.43 | ||||||||
| 6005 | 2022-09-08 06:00 | 968.33 | ||||||||
| 6006 | 2022-09-08 07:00 | 1073.47 | ||||||||
| 6007 | 2022-09-08 08:00 | 1124.41 | ||||||||
| 6008 | 2022-09-08 09:00 | 1120.39 | ||||||||
| 6009 | 2022-09-08 10:00 | 1128.37 | ||||||||
| 6010 | 2022-09-08 11:00 | 1141.95 | ||||||||
| 6011 | 2022-09-08 12:00 | 1172.42 | ||||||||
| 6012 | 2022-09-08 13:00 | 1201.07 | ||||||||
| 6013 | 2022-09-08 14:00 | 1191.18 | ||||||||
| 6014 | 2022-09-08 15:00 | 1185.10 | ||||||||
| 6015 | 2022-09-08 16:00 | 1195.92 | ||||||||
| 6016 | 2022-09-08 17:00 | 1236.90 | ||||||||
| 6017 | 2022-09-08 18:00 | 1240.30 | ||||||||
| 6018 | 2022-09-08 19:00 | 1211.04 | ||||||||
| 6019 | 2022-09-08 20:00 | 1221.37 | ||||||||
| 6020 | 2022-09-08 21:00 | 1280.51 | ||||||||
| 6021 | 2022-09-08 22:00 | 1215.85 | ||||||||
| 6022 | 2022-09-08 23:00 | 1131.34 | ||||||||
| 6023 | 2022-09-08 00:00 | 1070.14 | ||||||||
| 6024 | 2022-09-09 01:00 | 1035.83 | ||||||||
| 6025 | 2022-09-09 02:00 | 1001.91 | ||||||||
| 6026 | 2022-09-09 03:00 | 985.25 | ||||||||
| 6027 | 2022-09-09 04:00 | 978.45 | ||||||||
| 6028 | 2022-09-09 05:00 | 978.61 | ||||||||
| 6029 | 2022-09-09 06:00 | 991.66 | ||||||||
| 6030 | 2022-09-09 07:00 | 1065.04 | ||||||||
| 6031 | 2022-09-09 08:00 | 1172.25 | ||||||||
| 6032 | 2022-09-09 09:00 | 1203.68 | ||||||||
| 6033 | 2022-09-09 10:00 | 1141.20 | ||||||||
| 6034 | 2022-09-09 11:00 | 1151.16 | ||||||||
| 6035 | 2022-09-09 12:00 | 1146.47 | ||||||||
| 6036 | 2022-09-09 13:00 | 1130.09 | ||||||||
| 6037 | 2022-09-09 14:00 | 1124.05 | ||||||||
| 6038 | 2022-09-09 15:00 | 1113.17 | ||||||||
| 6039 | 2022-09-09 16:00 | 1146.30 | ||||||||
| 6040 | 2022-09-09 17:00 | 1182.26 | ||||||||
| 6041 | 2022-09-09 18:00 | 1186.40 | ||||||||
| 6042 | 2022-09-09 19:00 | 1172.61 | ||||||||
| 6043 | 2022-09-09 20:00 | 1147.02 | ||||||||
| 6044 | 2022-09-09 21:00 | 1146.88 | ||||||||
| 6045 | 2022-09-09 22:00 | 1132.34 | ||||||||
| 6046 | 2022-09-09 23:00 | 1077.19 | ||||||||
| 6047 | 2022-09-09 00:00 | 1010.10 | ||||||||
| 6048 | 2022-09-10 01:00 | 945.27 | ||||||||
| 6049 | 2022-09-10 02:00 | 908.33 | ||||||||
| 6050 | 2022-09-10 03:00 | 886.84 | ||||||||
| 6051 | 2022-09-10 04:00 | 877.86 | ||||||||
| 6052 | 2022-09-10 05:00 | 871.73 | ||||||||
| 6053 | 2022-09-10 06:00 | 824.47 | ||||||||
| 6054 | 2022-09-10 07:00 | 858.83 | ||||||||
| 6055 | 2022-09-10 08:00 | 925.16 | ||||||||
| 6056 | 2022-09-10 09:00 | 1010.52 | ||||||||
| 6057 | 2022-09-10 10:00 | 1065.67 | ||||||||
| 6058 | 2022-09-10 11:00 | 1085.38 | ||||||||
| 6059 | 2022-09-10 12:00 | 1097.10 | ||||||||
| 6060 | 2022-09-10 13:00 | 1091.23 | ||||||||
| 6061 | 2022-09-10 14:00 | 1085.04 | ||||||||
| 6062 | 2022-09-10 15:00 | 1082.27 | ||||||||
| 6063 | 2022-09-10 16:00 | 1090.38 | ||||||||
| 6064 | 2022-09-10 17:00 | 1122.19 | ||||||||
| 6065 | 2022-09-10 18:00 | 1150.15 | ||||||||
| 6066 | 2022-09-10 19:00 | 1124.99 | ||||||||
| 6067 | 2022-09-10 20:00 | 1107.29 | ||||||||
| 6068 | 2022-09-10 21:00 | 1099.17 | ||||||||
| 6069 | 2022-09-10 22:00 | 1050.29 | ||||||||
| 6070 | 2022-09-10 23:00 | 1027.70 | ||||||||
| 6071 | 2022-09-10 00:00 | 995.38 | ||||||||
| 6072 | 2022-09-11 01:00 | 952.49 | ||||||||
| 6073 | 2022-09-11 02:00 | 916.02 | ||||||||
| 6074 | 2022-09-11 03:00 | 902.79 | ||||||||
| 6075 | 2022-09-11 04:00 | 882.15 | ||||||||
| 6076 | 2022-09-11 05:00 | 869.85 | ||||||||
| 6077 | 2022-09-11 06:00 | 877.74 | ||||||||
| 6078 | 2022-09-11 07:00 | 896.05 | ||||||||
| 6079 | 2022-09-11 08:00 | 959.56 | ||||||||
| 6080 | 2022-09-11 09:00 | 1051.58 | ||||||||
| 6081 | 2022-09-11 10:00 | 1104.53 | ||||||||
| 6082 | 2022-09-11 11:00 | 1088.19 | ||||||||
| 6083 | 2022-09-11 12:00 | 1116.99 | ||||||||
| 6084 | 2022-09-11 13:00 | 1136.24 | ||||||||
| 6085 | 2022-09-11 14:00 | 1145.54 | ||||||||
| 6086 | 2022-09-11 15:00 | 1147.81 | ||||||||
| 6087 | 2022-09-11 16:00 | 1162.61 | ||||||||
| 6088 | 2022-09-11 17:00 | 1157.34 | ||||||||
| 6089 | 2022-09-11 18:00 | 1157.13 | ||||||||
| 6090 | 2022-09-11 19:00 | 1138.60 | ||||||||
| 6091 | 2022-09-11 20:00 | 1125.83 | ||||||||
| 6092 | 2022-09-11 21:00 | 1137.19 | ||||||||
| 6093 | 2022-09-11 22:00 | 1075.13 | ||||||||
| 6094 | 2022-09-11 23:00 | 1026.42 | ||||||||
| 6095 | 2022-09-11 00:00 | 992.06 | ||||||||
| 6096 | 2022-09-12 01:00 | 968.15 | ||||||||
| 6097 | 2022-09-12 02:00 | 929.32 | ||||||||
| 6098 | 2022-09-12 03:00 | 906.51 | ||||||||
| 6099 | 2022-09-12 04:00 | 901.95 | ||||||||
| 6100 | 2022-09-12 05:00 | 906.69 | ||||||||
| 6101 | 2022-09-12 06:00 | 942.56 | ||||||||
| 6102 | 2022-09-12 07:00 | 1008.75 | ||||||||
| 6103 | 2022-09-12 08:00 | 1085.72 | ||||||||
| 6104 | 2022-09-12 09:00 | 1140.22 | ||||||||
| 6105 | 2022-09-12 10:00 | 1162.69 | ||||||||
| 6106 | 2022-09-12 11:00 | 1189.04 | ||||||||
| 6107 | 2022-09-12 12:00 | 1211.83 | ||||||||
| 6108 | 2022-09-12 13:00 | 1238.92 | ||||||||
| 6109 | 2022-09-12 14:00 | 1247.09 | ||||||||
| 6110 | 2022-09-12 15:00 | 1245.69 | ||||||||
| 6111 | 2022-09-12 16:00 | 1267.23 | ||||||||
| 6112 | 2022-09-12 17:00 | 1303.38 | ||||||||
| 6113 | 2022-09-12 18:00 | 1317.39 | ||||||||
| 6114 | 2022-09-12 19:00 | 1273.09 | ||||||||
| 6115 | 2022-09-12 20:00 | 1267.35 | ||||||||
| 6116 | 2022-09-12 21:00 | 1261.31 | ||||||||
| 6117 | 2022-09-12 22:00 | 1181.21 | ||||||||
| 6118 | 2022-09-12 23:00 | 1094.09 | ||||||||
| 6119 | 2022-09-12 00:00 | 1076.26 | ||||||||
| 6120 | 2022-09-13 01:00 | 1014.17 | ||||||||
| 6121 | 2022-09-13 02:00 | 966.31 | ||||||||
| 6122 | 2022-09-13 03:00 | 947.31 | ||||||||
| 6123 | 2022-09-13 04:00 | 944.44 | ||||||||
| 6124 | 2022-09-13 05:00 | 941.89 | ||||||||
| 6125 | 2022-09-13 06:00 | 970.76 | ||||||||
| 6126 | 2022-09-13 07:00 | 1042.91 | ||||||||
| 6127 | 2022-09-13 08:00 | 1121.92 | ||||||||
| 6128 | 2022-09-13 09:00 | 1165.18 | ||||||||
| 6129 | 2022-09-13 10:00 | 1192.48 | ||||||||
| 6130 | 2022-09-13 11:00 | 1179.19 | ||||||||
| 6131 | 2022-09-13 12:00 | 1189.15 | ||||||||
| 6132 | 2022-09-13 13:00 | 1204.03 | ||||||||
| 6133 | 2022-09-13 14:00 | 1217.94 | ||||||||
| 6134 | 2022-09-13 15:00 | 1222.81 | ||||||||
| 6135 | 2022-09-13 16:00 | 1245.21 | ||||||||
| 6136 | 2022-09-13 17:00 | 1275.84 | ||||||||
| 6137 | 2022-09-13 18:00 | 1288.73 | ||||||||
| 6138 | 2022-09-13 19:00 | 1260.15 | ||||||||
| 6139 | 2022-09-13 20:00 | 1269.46 | ||||||||
| 6140 | 2022-09-13 21:00 | 1278.93 | ||||||||
| 6141 | 2022-09-13 22:00 | 1200.32 | ||||||||
| 6142 | 2022-09-13 23:00 | 1105.20 | ||||||||
| 6143 | 2022-09-13 00:00 | 1030.41 | ||||||||
| 6144 | 2022-09-14 01:00 | 975.79 | ||||||||
| 6145 | 2022-09-14 02:00 | 996.09 | ||||||||
| 6146 | 2022-09-14 03:00 | 980.19 | ||||||||
| 6147 | 2022-09-14 04:00 | 972.52 | ||||||||
| 6148 | 2022-09-14 05:00 | 975.49 | ||||||||
| 6149 | 2022-09-14 06:00 | 1006.55 | ||||||||
| 6150 | 2022-09-14 07:00 | 1094.60 | ||||||||
| 6151 | 2022-09-14 08:00 | 1189.35 | ||||||||
| 6152 | 2022-09-14 09:00 | 1243.37 | ||||||||
| 6153 | 2022-09-14 10:00 | 1302.00 | ||||||||
| 6154 | 2022-09-14 11:00 | 1326.21 | ||||||||
| 6155 | 2022-09-14 12:00 | 1335.96 | ||||||||
| 6156 | 2022-09-14 13:00 | 1336.46 | ||||||||
| 6157 | 2022-09-14 14:00 | 1326.46 | ||||||||
| 6158 | 2022-09-14 15:00 | 1320.59 | ||||||||
| 6159 | 2022-09-14 16:00 | 1287.47 | ||||||||
| 6160 | 2022-09-14 17:00 | 1328.53 | ||||||||
| 6161 | 2022-09-14 18:00 | 1336.31 | ||||||||
| 6162 | 2022-09-14 19:00 | 1309.48 | ||||||||
| 6163 | 2022-09-14 20:00 | 1278.58 | ||||||||
| 6164 | 2022-09-14 21:00 | 1269.33 | ||||||||
| 6165 | 2022-09-14 22:00 | 1209.17 | ||||||||
| 6166 | 2022-09-14 23:00 | 1160.44 | ||||||||
| 6167 | 2022-09-14 00:00 | 1090.69 | ||||||||
| 6168 | 2022-09-15 01:00 | 1014.93 | ||||||||
| 6169 | 2022-09-15 02:00 | 975.84 | ||||||||
| 6170 | 2022-09-15 03:00 | 954.94 | ||||||||
| 6171 | 2022-09-15 04:00 | 941.30 | ||||||||
| 6172 | 2022-09-15 05:00 | 930.75 | ||||||||
| 6173 | 2022-09-15 06:00 | 960.12 | ||||||||
| 6174 | 2022-09-15 07:00 | 1057.20 | ||||||||
| 6175 | 2022-09-15 08:00 | 1167.58 | ||||||||
| 6176 | 2022-09-15 09:00 | 1220.97 | ||||||||
| 6177 | 2022-09-15 10:00 | 1236.02 | ||||||||
| 6178 | 2022-09-15 11:00 | 1186.49 | ||||||||
| 6179 | 2022-09-15 12:00 | 1156.78 | ||||||||
| 6180 | 2022-09-15 13:00 | 1146.73 | ||||||||
| 6181 | 2022-09-15 14:00 | 1136.58 | ||||||||
| 6182 | 2022-09-15 15:00 | 1122.22 | ||||||||
| 6183 | 2022-09-15 16:00 | 1125.29 | ||||||||
| 6184 | 2022-09-15 17:00 | 1160.68 | ||||||||
| 6185 | 2022-09-15 18:00 | 1183.87 | ||||||||
| 6186 | 2022-09-15 19:00 | 1169.48 | ||||||||
| 6187 | 2022-09-15 20:00 | 1169.83 | ||||||||
| 6188 | 2022-09-15 21:00 | 1164.76 | ||||||||
| 6189 | 2022-09-15 22:00 | 1081.47 | ||||||||
| 6190 | 2022-09-15 23:00 | 1038.93 | ||||||||
| 6191 | 2022-09-15 00:00 | 1001.42 | ||||||||
| 6192 | 2022-09-16 01:00 | 952.41 | ||||||||
| 6193 | 2022-09-16 02:00 | 928.22 | ||||||||
| 6194 | 2022-09-16 03:00 | 947.81 | ||||||||
| 6195 | 2022-09-16 04:00 | 947.90 | ||||||||
| 6196 | 2022-09-16 05:00 | 961.37 | ||||||||
| 6197 | 2022-09-16 06:00 | 991.28 | ||||||||
| 6198 | 2022-09-16 07:00 | 1086.86 | ||||||||
| 6199 | 2022-09-16 08:00 | 1206.08 | ||||||||
| 6200 | 2022-09-16 09:00 | 1217.83 | ||||||||
| 6201 | 2022-09-16 10:00 | 1207.73 | ||||||||
| 6202 | 2022-09-16 11:00 | 1150.03 | ||||||||
| 6203 | 2022-09-16 12:00 | 1145.76 | ||||||||
| 6204 | 2022-09-16 13:00 | 1136.45 | ||||||||
| 6205 | 2022-09-16 14:00 | 1120.87 | ||||||||
| 6206 | 2022-09-16 15:00 | 1103.05 | ||||||||
| 6207 | 2022-09-16 16:00 | 1121.17 | ||||||||
| 6208 | 2022-09-16 17:00 | 1136.31 | ||||||||
| 6209 | 2022-09-16 18:00 | 1159.99 | ||||||||
| 6210 | 2022-09-16 19:00 | 1133.64 | ||||||||
| 6211 | 2022-09-16 20:00 | 1149.17 | ||||||||
| 6212 | 2022-09-16 21:00 | 1154.50 | ||||||||
| 6213 | 2022-09-16 22:00 | 1162.09 | ||||||||
| 6214 | 2022-09-16 23:00 | 1071.07 | ||||||||
| 6215 | 2022-09-16 00:00 | 961.34 | ||||||||
| 6216 | 2022-09-17 01:00 | 925.84 | ||||||||
| 6217 | 2022-09-17 02:00 | 942.09 | ||||||||
| 6218 | 2022-09-17 03:00 | 927.69 | ||||||||
| 6219 | 2022-09-17 04:00 | 915.22 | ||||||||
| 6220 | 2022-09-17 05:00 | 919.28 | ||||||||
| 6221 | 2022-09-17 06:00 | 939.57 | ||||||||
| 6222 | 2022-09-17 07:00 | 971.30 | ||||||||
| 6223 | 2022-09-17 08:00 | 981.20 | ||||||||
| 6224 | 2022-09-17 09:00 | 1050.33 | ||||||||
| 6225 | 2022-09-17 10:00 | 1105.15 | ||||||||
| 6226 | 2022-09-17 11:00 | 1092.17 | ||||||||
| 6227 | 2022-09-17 12:00 | 1096.59 | ||||||||
| 6228 | 2022-09-17 13:00 | 1083.85 | ||||||||
| 6229 | 2022-09-17 14:00 | 1056.08 | ||||||||
| 6230 | 2022-09-17 15:00 | 1034.19 | ||||||||
| 6231 | 2022-09-17 16:00 | 1032.33 | ||||||||
| 6232 | 2022-09-17 17:00 | 1063.32 | ||||||||
| 6233 | 2022-09-17 18:00 | 1087.22 | ||||||||
| 6234 | 2022-09-17 19:00 | 1086.79 | ||||||||
| 6235 | 2022-09-17 20:00 | 1100.18 | ||||||||
| 6236 | 2022-09-17 21:00 | 1088.73 | ||||||||
| 6237 | 2022-09-17 22:00 | 1038.65 | ||||||||
| 6238 | 2022-09-17 23:00 | 1042.83 | ||||||||
| 6239 | 2022-09-17 00:00 | 998.59 | ||||||||
| 6240 | 2022-09-18 01:00 | 946.50 | ||||||||
| 6241 | 2022-09-18 02:00 | 912.94 | ||||||||
| 6242 | 2022-09-18 03:00 | 902.29 | ||||||||
| 6243 | 2022-09-18 04:00 | 888.44 | ||||||||
| 6244 | 2022-09-18 05:00 | 888.65 | ||||||||
| 6245 | 2022-09-18 06:00 | 894.71 | ||||||||
| 6246 | 2022-09-18 07:00 | 921.41 | ||||||||
| 6247 | 2022-09-18 08:00 | 978.32 | ||||||||
| 6248 | 2022-09-18 09:00 | 1058.04 | ||||||||
| 6249 | 2022-09-18 10:00 | 1062.78 | ||||||||
| 6250 | 2022-09-18 11:00 | 1098.43 | ||||||||
| 6251 | 2022-09-18 12:00 | 1134.68 | ||||||||
| 6252 | 2022-09-18 13:00 | 1131.25 | ||||||||
| 6253 | 2022-09-18 14:00 | 1105.75 | ||||||||
| 6254 | 2022-09-18 15:00 | 1114.26 | ||||||||
| 6255 | 2022-09-18 16:00 | 1147.36 | ||||||||
| 6256 | 2022-09-18 17:00 | 1174.83 | ||||||||
| 6257 | 2022-09-18 18:00 | 1149.10 | ||||||||
| 6258 | 2022-09-18 19:00 | 1124.67 | ||||||||
| 6259 | 2022-09-18 20:00 | 1155.41 | ||||||||
| 6260 | 2022-09-18 21:00 | 1149.07 | ||||||||
| 6261 | 2022-09-18 22:00 | 1087.13 | ||||||||
| 6262 | 2022-09-18 23:00 | 1007.10 | ||||||||
| 6263 | 2022-09-18 00:00 | 1003.40 | ||||||||
| 6264 | 2022-09-19 01:00 | 958.14 | ||||||||
| 6265 | 2022-09-19 02:00 | 933.00 | ||||||||
| 6266 | 2022-09-19 03:00 | 921.17 | ||||||||
| 6267 | 2022-09-19 04:00 | 910.04 | ||||||||
| 6268 | 2022-09-19 05:00 | 915.68 | ||||||||
| 6269 | 2022-09-19 06:00 | 957.04 | ||||||||
| 6270 | 2022-09-19 07:00 | 981.75 | ||||||||
| 6271 | 2022-09-19 08:00 | 1069.53 | ||||||||
| 6272 | 2022-09-19 09:00 | 1126.46 | ||||||||
| 6273 | 2022-09-19 10:00 | 1148.20 | ||||||||
| 6274 | 2022-09-19 11:00 | 1154.34 | ||||||||
| 6275 | 2022-09-19 12:00 | 1156.65 | ||||||||
| 6276 | 2022-09-19 13:00 | 1153.05 | ||||||||
| 6277 | 2022-09-19 14:00 | 1142.85 | ||||||||
| 6278 | 2022-09-19 15:00 | 1130.32 | ||||||||
| 6279 | 2022-09-19 16:00 | 1137.29 | ||||||||
| 6280 | 2022-09-19 17:00 | 1169.74 | ||||||||
| 6281 | 2022-09-19 18:00 | 1199.33 | ||||||||
| 6282 | 2022-09-19 19:00 | 1180.00 | ||||||||
| 6283 | 2022-09-19 20:00 | 1193.95 | ||||||||
| 6284 | 2022-09-19 21:00 | 1183.24 | ||||||||
| 6285 | 2022-09-19 22:00 | 1109.93 | ||||||||
| 6286 | 2022-09-19 23:00 | 1075.37 | ||||||||
| 6287 | 2022-09-19 00:00 | 1013.30 | ||||||||
| 6288 | 2022-09-20 01:00 | 957.83 | ||||||||
| 6289 | 2022-09-20 02:00 | 924.90 | ||||||||
| 6290 | 2022-09-20 03:00 | 911.80 | ||||||||
| 6291 | 2022-09-20 04:00 | 906.63 | ||||||||
| 6292 | 2022-09-20 05:00 | 915.54 | ||||||||
| 6293 | 2022-09-20 06:00 | 950.52 | ||||||||
| 6294 | 2022-09-20 07:00 | 997.35 | ||||||||
| 6295 | 2022-09-20 08:00 | 1111.91 | ||||||||
| 6296 | 2022-09-20 09:00 | 1158.87 | ||||||||
| 6297 | 2022-09-20 10:00 | 1174.27 | ||||||||
| 6298 | 2022-09-20 11:00 | 1191.63 | ||||||||
| 6299 | 2022-09-20 12:00 | 1217.66 | ||||||||
| 6300 | 2022-09-20 13:00 | 1224.20 | ||||||||
| 6301 | 2022-09-20 14:00 | 1214.63 | ||||||||
| 6302 | 2022-09-20 15:00 | 1205.74 | ||||||||
| 6303 | 2022-09-20 16:00 | 1212.74 | ||||||||
| 6304 | 2022-09-20 17:00 | 1255.74 | ||||||||
| 6305 | 2022-09-20 18:00 | 1292.31 | ||||||||
| 6306 | 2022-09-20 19:00 | 1270.38 | ||||||||
| 6307 | 2022-09-20 20:00 | 1260.55 | ||||||||
| 6308 | 2022-09-20 21:00 | 1225.58 | ||||||||
| 6309 | 2022-09-20 22:00 | 1151.06 | ||||||||
| 6310 | 2022-09-20 23:00 | 1111.87 | ||||||||
| 6311 | 2022-09-20 00:00 | 1050.01 | ||||||||
| 6312 | 2022-09-21 01:00 | 994.02 | ||||||||
| 6313 | 2022-09-21 02:00 | 957.65 | ||||||||
| 6314 | 2022-09-21 03:00 | 934.86 | ||||||||
| 6315 | 2022-09-21 04:00 | 932.88 | ||||||||
| 6316 | 2022-09-21 05:00 | 938.17 | ||||||||
| 6317 | 2022-09-21 06:00 | 969.99 | ||||||||
| 6318 | 2022-09-21 07:00 | 1077.90 | ||||||||
| 6319 | 2022-09-21 08:00 | 1131.26 | ||||||||
| 6320 | 2022-09-21 09:00 | 1167.06 | ||||||||
| 6321 | 2022-09-21 10:00 | 1165.09 | ||||||||
| 6322 | 2022-09-21 11:00 | 1166.61 | ||||||||
| 6323 | 2022-09-21 12:00 | 1177.74 | ||||||||
| 6324 | 2022-09-21 13:00 | 1173.45 | ||||||||
| 6325 | 2022-09-21 14:00 | 1176.24 | ||||||||
| 6326 | 2022-09-21 15:00 | 1087.09 | ||||||||
| 6327 | 2022-09-21 16:00 | 1117.07 | ||||||||
| 6328 | 2022-09-21 17:00 | 1158.22 | ||||||||
| 6329 | 2022-09-21 18:00 | 1187.35 | ||||||||
| 6330 | 2022-09-21 19:00 | 1165.03 | ||||||||
| 6331 | 2022-09-21 20:00 | 1177.89 | ||||||||
| 6332 | 2022-09-21 21:00 | 1169.64 | ||||||||
| 6333 | 2022-09-21 22:00 | 1134.10 | ||||||||
| 6334 | 2022-09-21 23:00 | 1103.71 | ||||||||
| 6335 | 2022-09-21 00:00 | 1039.99 | ||||||||
| 6336 | 2022-09-22 01:00 | 977.34 | ||||||||
| 6337 | 2022-09-22 02:00 | 937.45 | ||||||||
| 6338 | 2022-09-22 03:00 | 919.28 | ||||||||
| 6339 | 2022-09-22 04:00 | 910.35 | ||||||||
| 6340 | 2022-09-22 05:00 | 913.08 | ||||||||
| 6341 | 2022-09-22 06:00 | 953.61 | ||||||||
| 6342 | 2022-09-22 07:00 | 1066.80 | ||||||||
| 6343 | 2022-09-22 08:00 | 1179.92 | ||||||||
| 6344 | 2022-09-22 09:00 | 1160.50 | ||||||||
| 6345 | 2022-09-22 10:00 | 1169.80 | ||||||||
| 6346 | 2022-09-22 11:00 | 1167.14 | ||||||||
| 6347 | 2022-09-22 12:00 | 1176.11 | ||||||||
| 6348 | 2022-09-22 13:00 | 1172.07 | ||||||||
| 6349 | 2022-09-22 14:00 | 1160.77 | ||||||||
| 6350 | 2022-09-22 15:00 | 1155.16 | ||||||||
| 6351 | 2022-09-22 16:00 | 1174.03 | ||||||||
| 6352 | 2022-09-22 17:00 | 1199.39 | ||||||||
| 6353 | 2022-09-22 18:00 | 1202.48 | ||||||||
| 6354 | 2022-09-22 19:00 | 1187.06 | ||||||||
| 6355 | 2022-09-22 20:00 | 1208.04 | ||||||||
| 6356 | 2022-09-22 21:00 | 1237.52 | ||||||||
| 6357 | 2022-09-22 22:00 | 1215.90 | ||||||||
| 6358 | 2022-09-22 23:00 | 1134.79 | ||||||||
| 6359 | 2022-09-22 00:00 | 1085.18 | ||||||||
| 6360 | 2022-09-23 01:00 | 1024.46 | ||||||||
| 6361 | 2022-09-23 02:00 | 992.31 | ||||||||
| 6362 | 2022-09-23 03:00 | 966.68 | ||||||||
| 6363 | 2022-09-23 04:00 | 942.23 | ||||||||
| 6364 | 2022-09-23 05:00 | 944.39 | ||||||||
| 6365 | 2022-09-23 06:00 | 945.01 | ||||||||
| 6366 | 2022-09-23 07:00 | 1036.31 | ||||||||
| 6367 | 2022-09-23 08:00 | 1137.86 | ||||||||
| 6368 | 2022-09-23 09:00 | 1207.34 | ||||||||
| 6369 | 2022-09-23 10:00 | 1252.77 | ||||||||
| 6370 | 2022-09-23 11:00 | 1293.78 | ||||||||
| 6371 | 2022-09-23 12:00 | 1268.59 | ||||||||
| 6372 | 2022-09-23 13:00 | 1273.04 | ||||||||
| 6373 | 2022-09-23 14:00 | 1270.53 | ||||||||
| 6374 | 2022-09-23 15:00 | 1255.97 | ||||||||
| 6375 | 2022-09-23 16:00 | 1259.68 | ||||||||
| 6376 | 2022-09-23 17:00 | 1280.43 | ||||||||
| 6377 | 2022-09-23 18:00 | 1306.14 | ||||||||
| 6378 | 2022-09-23 19:00 | 1291.62 | ||||||||
| 6379 | 2022-09-23 20:00 | 1335.94 | ||||||||
| 6380 | 2022-09-23 21:00 | 1292.14 | ||||||||
| 6381 | 2022-09-23 22:00 | 1238.89 | ||||||||
| 6382 | 2022-09-23 23:00 | 1116.76 | ||||||||
| 6383 | 2022-09-23 00:00 | 924.83 | ||||||||
| 6384 | 2022-09-24 01:00 | 773.37 | ||||||||
| 6385 | 2022-09-24 02:00 | 586.11 | ||||||||
| 6386 | 2022-09-24 03:00 | 496.57 | ||||||||
| 6387 | 2022-09-24 04:00 | 479.79 | ||||||||
| 6388 | 2022-09-24 05:00 | 389.13 | ||||||||
| 6389 | 2022-09-24 06:00 | 377.09 | ||||||||
| 6390 | 2022-09-24 07:00 | 376.87 | ||||||||
| 6391 | 2022-09-24 08:00 | 363.62 | ||||||||
| 6392 | 2022-09-24 09:00 | 335.87 | ||||||||
| 6393 | 2022-09-24 10:00 | 356.69 | ||||||||
| 6394 | 2022-09-24 11:00 | 384.83 | ||||||||
| 6395 | 2022-09-24 12:00 | 409.99 | ||||||||
| 6396 | 2022-09-24 13:00 | 427.82 | ||||||||
| 6397 | 2022-09-24 14:00 | 438.44 | ||||||||
| 6398 | 2022-09-24 15:00 | 455.28 | ||||||||
| 6399 | 2022-09-24 16:00 | 467.88 | ||||||||
| 6400 | 2022-09-24 17:00 | 514.78 | ||||||||
| 6401 | 2022-09-24 18:00 | 556.95 | ||||||||
| 6402 | 2022-09-24 19:00 | 570.89 | ||||||||
| 6403 | 2022-09-24 20:00 | 599.71 | ||||||||
| 6404 | 2022-09-24 21:00 | 646.74 | ||||||||
| 6405 | 2022-09-24 22:00 | 639.31 | ||||||||
| 6406 | 2022-09-24 23:00 | 541.26 | ||||||||
| 6407 | 2022-09-24 00:00 | 491.38 | ||||||||
| 6408 | 2022-09-25 01:00 | 638.56 | ||||||||
| 6409 | 2022-09-25 02:00 | 656.10 | ||||||||
| 6410 | 2022-09-25 03:00 | 647.55 | ||||||||
| 6411 | 2022-09-25 04:00 | 658.06 | ||||||||
| 6412 | 2022-09-25 05:00 | 657.78 | ||||||||
| 6413 | 2022-09-25 06:00 | 683.64 | ||||||||
| 6414 | 2022-09-25 07:00 | 709.59 | ||||||||
| 6415 | 2022-09-25 08:00 | 736.97 | ||||||||
| 6416 | 2022-09-25 09:00 | 765.93 | ||||||||
| 6417 | 2022-09-25 10:00 | 799.37 | ||||||||
| 6418 | 2022-09-25 11:00 | 816.96 | ||||||||
| 6419 | 2022-09-25 12:00 | 841.80 | ||||||||
| 6420 | 2022-09-25 13:00 | 842.26 | ||||||||
| 6421 | 2022-09-25 14:00 | 841.92 | ||||||||
| 6422 | 2022-09-25 15:00 | 845.86 | ||||||||
| 6423 | 2022-09-25 16:00 | 841.35 | ||||||||
| 6424 | 2022-09-25 17:00 | 840.14 | ||||||||
| 6425 | 2022-09-25 18:00 | 875.06 | ||||||||
| 6426 | 2022-09-25 19:00 | 875.09 | ||||||||
| 6427 | 2022-09-25 20:00 | 897.94 | ||||||||
| 6428 | 2022-09-25 21:00 | 889.16 | ||||||||
| 6429 | 2022-09-25 22:00 | 845.66 | ||||||||
| 6430 | 2022-09-25 23:00 | 792.35 | ||||||||
| 6431 | 2022-09-25 00:00 | 790.96 | ||||||||
| 6432 | 2022-09-26 01:00 | 769.91 | ||||||||
| 6433 | 2022-09-26 02:00 | 746.44 | ||||||||
| 6434 | 2022-09-26 03:00 | 736.75 | ||||||||
| 6435 | 2022-09-26 04:00 | 733.99 | ||||||||
| 6436 | 2022-09-26 05:00 | 742.07 | ||||||||
| 6437 | 2022-09-26 06:00 | 764.87 | ||||||||
| 6438 | 2022-09-26 07:00 | 822.14 | ||||||||
| 6439 | 2022-09-26 08:00 | 838.25 | ||||||||
| 6440 | 2022-09-26 09:00 | 893.86 | ||||||||
| 6441 | 2022-09-26 10:00 | 931.20 | ||||||||
| 6442 | 2022-09-26 11:00 | 966.06 | ||||||||
| 6443 | 2022-09-26 12:00 | 957.33 | ||||||||
| 6444 | 2022-09-26 13:00 | 969.96 | ||||||||
| 6445 | 2022-09-26 14:00 | 963.18 | ||||||||
| 6446 | 2022-09-26 15:00 | 956.10 | ||||||||
| 6447 | 2022-09-26 16:00 | 946.62 | ||||||||
| 6448 | 2022-09-26 17:00 | 991.73 | ||||||||
| 6449 | 2022-09-26 18:00 | 1014.77 | ||||||||
| 6450 | 2022-09-26 19:00 | 1004.14 | ||||||||
| 6451 | 2022-09-26 20:00 | 1017.92 | ||||||||
| 6452 | 2022-09-26 21:00 | 1013.43 | ||||||||
| 6453 | 2022-09-26 22:00 | 966.23 | ||||||||
| 6454 | 2022-09-26 23:00 | 900.91 | ||||||||
| 6455 | 2022-09-26 00:00 | 845.44 | ||||||||
| 6456 | 2022-09-27 01:00 | 846.85 | ||||||||
| 6457 | 2022-09-27 02:00 | 833.45 | ||||||||
| 6458 | 2022-09-27 03:00 | 823.58 | ||||||||
| 6459 | 2022-09-27 04:00 | 798.97 | ||||||||
| 6460 | 2022-09-27 05:00 | 779.28 | ||||||||
| 6461 | 2022-09-27 06:00 | 811.34 | ||||||||
| 6462 | 2022-09-27 07:00 | 886.97 | ||||||||
| 6463 | 2022-09-27 08:00 | 971.59 | ||||||||
| 6464 | 2022-09-27 09:00 | 1014.97 | ||||||||
| 6465 | 2022-09-27 10:00 | 1047.17 | ||||||||
| 6466 | 2022-09-27 11:00 | 1049.15 | ||||||||
| 6467 | 2022-09-27 12:00 | 1060.30 | ||||||||
| 6468 | 2022-09-27 13:00 | 1074.92 | ||||||||
| 6469 | 2022-09-27 14:00 | 1085.53 | ||||||||
| 6470 | 2022-09-27 15:00 | 1079.07 | ||||||||
| 6471 | 2022-09-27 16:00 | 1083.08 | ||||||||
| 6472 | 2022-09-27 17:00 | 1119.80 | ||||||||
| 6473 | 2022-09-27 18:00 | 1141.46 | ||||||||
| 6474 | 2022-09-27 19:00 | 1124.73 | ||||||||
| 6475 | 2022-09-27 20:00 | 1118.98 | ||||||||
| 6476 | 2022-09-27 21:00 | 1104.92 | ||||||||
| 6477 | 2022-09-27 22:00 | 1052.90 | ||||||||
| 6478 | 2022-09-27 23:00 | 976.49 | ||||||||
| 6479 | 2022-09-27 00:00 | 908.77 | ||||||||
| 6480 | 2022-09-28 01:00 | 835.33 | ||||||||
| 6481 | 2022-09-28 02:00 | 811.57 | ||||||||
| 6482 | 2022-09-28 03:00 | 792.65 | ||||||||
| 6483 | 2022-09-28 04:00 | 787.28 | ||||||||
| 6484 | 2022-09-28 05:00 | 795.45 | ||||||||
| 6485 | 2022-09-28 06:00 | 826.58 | ||||||||
| 6486 | 2022-09-28 07:00 | 911.04 | ||||||||
| 6487 | 2022-09-28 08:00 | 1000.59 | ||||||||
| 6488 | 2022-09-28 09:00 | 1042.02 | ||||||||
| 6489 | 2022-09-28 10:00 | 1062.29 | ||||||||
| 6490 | 2022-09-28 11:00 | 1081.01 | ||||||||
| 6491 | 2022-09-28 12:00 | 1090.98 | ||||||||
| 6492 | 2022-09-28 13:00 | 1091.57 | ||||||||
| 6493 | 2022-09-28 14:00 | 1093.07 | ||||||||
| 6494 | 2022-09-28 15:00 | 1096.89 | ||||||||
| 6495 | 2022-09-28 16:00 | 1099.83 | ||||||||
| 6496 | 2022-09-28 17:00 | 1132.11 | ||||||||
| 6497 | 2022-09-28 18:00 | 1147.97 | ||||||||
| 6498 | 2022-09-28 19:00 | 1134.77 | ||||||||
| 6499 | 2022-09-28 20:00 | 1162.23 | ||||||||
| 6500 | 2022-09-28 21:00 | 1152.77 | ||||||||
| 6501 | 2022-09-28 22:00 | 1086.52 | ||||||||
| 6502 | 2022-09-28 23:00 | 996.20 | ||||||||
| 6503 | 2022-09-28 00:00 | 927.49 | ||||||||
| 6504 | 2022-09-29 01:00 | 886.38 | ||||||||
| 6505 | 2022-09-29 02:00 | 852.02 | ||||||||
| 6506 | 2022-09-29 03:00 | 834.33 | ||||||||
| 6507 | 2022-09-29 04:00 | 825.83 | ||||||||
| 6508 | 2022-09-29 05:00 | 825.15 | ||||||||
| 6509 | 2022-09-29 06:00 | 862.05 | ||||||||
| 6510 | 2022-09-29 07:00 | 959.34 | ||||||||
| 6511 | 2022-09-29 08:00 | 1059.18 | ||||||||
| 6512 | 2022-09-29 09:00 | 1101.40 | ||||||||
| 6513 | 2022-09-29 10:00 | 1119.87 | ||||||||
| 6514 | 2022-09-29 11:00 | 1119.88 | ||||||||
| 6515 | 2022-09-29 12:00 | 1116.83 | ||||||||
| 6516 | 2022-09-29 13:00 | 1116.17 | ||||||||
| 6517 | 2022-09-29 14:00 | 1114.39 | ||||||||
| 6518 | 2022-09-29 15:00 | 1110.78 | ||||||||
| 6519 | 2022-09-29 16:00 | 1116.16 | ||||||||
| 6520 | 2022-09-29 17:00 | 1139.26 | ||||||||
| 6521 | 2022-09-29 18:00 | 1147.79 | ||||||||
| 6522 | 2022-09-29 19:00 | 1140.61 | ||||||||
| 6523 | 2022-09-29 20:00 | 1158.70 | ||||||||
| 6524 | 2022-09-29 21:00 | 1140.20 | ||||||||
| 6525 | 2022-09-29 22:00 | 1077.96 | ||||||||
| 6526 | 2022-09-29 23:00 | 1037.54 | ||||||||
| 6527 | 2022-09-29 00:00 | 985.35 | ||||||||
| 6528 | 2022-09-30 01:00 | 934.18 | ||||||||
| 6529 | 2022-09-30 02:00 | 902.30 | ||||||||
| 6530 | 2022-09-30 03:00 | 887.02 | ||||||||
| 6531 | 2022-09-30 04:00 | 891.18 | ||||||||
| 6532 | 2022-09-30 05:00 | 897.17 | ||||||||
| 6533 | 2022-09-30 06:00 | 924.77 | ||||||||
| 6534 | 2022-09-30 07:00 | 978.64 | ||||||||
| 6535 | 2022-09-30 08:00 | 1009.27 | ||||||||
| 6536 | 2022-09-30 09:00 | 1070.53 | ||||||||
| 6537 | 2022-09-30 10:00 | 1098.91 | ||||||||
| 6538 | 2022-09-30 11:00 | 1099.14 | ||||||||
| 6539 | 2022-09-30 12:00 | 1102.84 | ||||||||
| 6540 | 2022-09-30 13:00 | 1091.39 | ||||||||
| 6541 | 2022-09-30 14:00 | 1079.39 | ||||||||
| 6542 | 2022-09-30 15:00 | 1055.44 | ||||||||
| 6543 | 2022-09-30 16:00 | 1072.13 | ||||||||
| 6544 | 2022-09-30 17:00 | 1096.17 | ||||||||
| 6545 | 2022-09-30 18:00 | 1114.51 | ||||||||
| 6546 | 2022-09-30 19:00 | 1109.65 | ||||||||
| 6547 | 2022-09-30 20:00 | 1136.32 | ||||||||
| 6548 | 2022-09-30 21:00 | 1125.11 | ||||||||
| 6549 | 2022-09-30 22:00 | 1069.77 | ||||||||
| 6550 | 2022-09-30 23:00 | 1006.65 | ||||||||
| 6551 | 2022-09-30 00:00 | 954.62 | ||||||||
| 6552 | 2022-10-01 01:00 | 907.82 | ||||||||
| 6553 | 2022-10-01 02:00 | 894.66 | ||||||||
| 6554 | 2022-10-01 03:00 | 890.33 | ||||||||
| 6555 | 2022-10-01 04:00 | 886.17 | ||||||||
| 6556 | 2022-10-01 05:00 | 887.70 | ||||||||
| 6557 | 2022-10-01 06:00 | 905.81 | ||||||||
| 6558 | 2022-10-01 07:00 | 951.04 | ||||||||
| 6559 | 2022-10-01 08:00 | 1020.26 | ||||||||
| 6560 | 2022-10-01 09:00 | 1092.76 | ||||||||
| 6561 | 2022-10-01 10:00 | 1127.66 | ||||||||
| 6562 | 2022-10-01 11:00 | 1125.82 | ||||||||
| 6563 | 2022-10-01 12:00 | 1122.08 | ||||||||
| 6564 | 2022-10-01 13:00 | 1108.94 | ||||||||
| 6565 | 2022-10-01 14:00 | 1087.52 | ||||||||
| 6566 | 2022-10-01 15:00 | 1079.85 | ||||||||
| 6567 | 2022-10-01 16:00 | 1085.35 | ||||||||
| 6568 | 2022-10-01 17:00 | 1076.14 | ||||||||
| 6569 | 2022-10-01 18:00 | 1105.04 | ||||||||
| 6570 | 2022-10-01 19:00 | 1104.81 | ||||||||
| 6571 | 2022-10-01 20:00 | 1120.96 | ||||||||
| 6572 | 2022-10-01 21:00 | 1082.45 | ||||||||
| 6573 | 2022-10-01 22:00 | 1028.62 | ||||||||
| 6574 | 2022-10-01 23:00 | 975.57 | ||||||||
| 6575 | 2022-10-01 00:00 | 915.68 | ||||||||
| 6576 | 2022-10-02 01:00 | 891.78 | ||||||||
| 6577 | 2022-10-02 02:00 | 905.40 | ||||||||
| 6578 | 2022-10-02 03:00 | 897.41 | ||||||||
| 6579 | 2022-10-02 04:00 | 887.57 | ||||||||
| 6580 | 2022-10-02 05:00 | 894.11 | ||||||||
| 6581 | 2022-10-02 06:00 | 913.21 | ||||||||
| 6582 | 2022-10-02 07:00 | 945.99 | ||||||||
| 6583 | 2022-10-02 08:00 | 1002.05 | ||||||||
| 6584 | 2022-10-02 09:00 | 1087.16 | ||||||||
| 6585 | 2022-10-02 10:00 | 1153.06 | ||||||||
| 6586 | 2022-10-02 11:00 | 1113.11 | ||||||||
| 6587 | 2022-10-02 12:00 | 1115.97 | ||||||||
| 6588 | 2022-10-02 13:00 | 1123.85 | ||||||||
| 6589 | 2022-10-02 14:00 | 1110.53 | ||||||||
| 6590 | 2022-10-02 15:00 | 1099.20 | ||||||||
| 6591 | 2022-10-02 16:00 | 1105.22 | ||||||||
| 6592 | 2022-10-02 17:00 | 1144.74 | ||||||||
| 6593 | 2022-10-02 18:00 | 1190.63 | ||||||||
| 6594 | 2022-10-02 19:00 | 1175.87 | ||||||||
| 6595 | 2022-10-02 20:00 | 1212.73 | ||||||||
| 6596 | 2022-10-02 21:00 | 1182.55 | ||||||||
| 6597 | 2022-10-02 22:00 | 1120.09 | ||||||||
| 6598 | 2022-10-02 23:00 | 1070.08 | ||||||||
| 6599 | 2022-10-02 00:00 | 995.50 | ||||||||
| 6600 | 2022-10-03 01:00 | 946.83 | ||||||||
| 6601 | 2022-10-03 02:00 | 939.74 | ||||||||
| 6602 | 2022-10-03 03:00 | 993.38 | ||||||||
| 6603 | 2022-10-03 04:00 | 1001.17 | ||||||||
| 6604 | 2022-10-03 05:00 | 1017.66 | ||||||||
| 6605 | 2022-10-03 06:00 | 1029.00 | ||||||||
| 6606 | 2022-10-03 07:00 | 1121.66 | ||||||||
| 6607 | 2022-10-03 08:00 | 1209.54 | ||||||||
| 6608 | 2022-10-03 09:00 | 1198.14 | ||||||||
| 6609 | 2022-10-03 10:00 | 1165.92 | ||||||||
| 6610 | 2022-10-03 11:00 | 1127.52 | ||||||||
| 6611 | 2022-10-03 12:00 | 1095.16 | ||||||||
| 6612 | 2022-10-03 13:00 | 1078.71 | ||||||||
| 6613 | 2022-10-03 14:00 | 1053.32 | ||||||||
| 6614 | 2022-10-03 15:00 | 1033.22 | ||||||||
| 6615 | 2022-10-03 16:00 | 1035.19 | ||||||||
| 6616 | 2022-10-03 17:00 | 1083.76 | ||||||||
| 6617 | 2022-10-03 18:00 | 1125.38 | ||||||||
| 6618 | 2022-10-03 19:00 | 1137.61 | ||||||||
| 6619 | 2022-10-03 20:00 | 1184.22 | ||||||||
| 6620 | 2022-10-03 21:00 | 1162.85 | ||||||||
| 6621 | 2022-10-03 22:00 | 1103.42 | ||||||||
| 6622 | 2022-10-03 23:00 | 1040.08 | ||||||||
| 6623 | 2022-10-03 00:00 | 1016.99 | ||||||||
| 6624 | 2022-10-04 01:00 | 1009.02 | ||||||||
| 6625 | 2022-10-04 02:00 | 1026.03 | ||||||||
| 6626 | 2022-10-04 03:00 | 1014.76 | ||||||||
| 6627 | 2022-10-04 04:00 | 1017.17 | ||||||||
| 6628 | 2022-10-04 05:00 | 1030.38 | ||||||||
| 6629 | 2022-10-04 06:00 | 1076.70 | ||||||||
| 6630 | 2022-10-04 07:00 | 1118.18 | ||||||||
| 6631 | 2022-10-04 08:00 | 1201.14 | ||||||||
| 6632 | 2022-10-04 09:00 | 1199.77 | ||||||||
| 6633 | 2022-10-04 10:00 | 1158.05 | ||||||||
| 6634 | 2022-10-04 11:00 | 1111.62 | ||||||||
| 6635 | 2022-10-04 12:00 | 1083.88 | ||||||||
| 6636 | 2022-10-04 13:00 | 1063.71 | ||||||||
| 6637 | 2022-10-04 14:00 | 1039.48 | ||||||||
| 6638 | 2022-10-04 15:00 | 1019.44 | ||||||||
| 6639 | 2022-10-04 16:00 | 1027.12 | ||||||||
| 6640 | 2022-10-04 17:00 | 1070.43 | ||||||||
| 6641 | 2022-10-04 18:00 | 1102.06 | ||||||||
| 6642 | 2022-10-04 19:00 | 1106.86 | ||||||||
| 6643 | 2022-10-04 20:00 | 1148.82 | ||||||||
| 6644 | 2022-10-04 21:00 | 1126.27 | ||||||||
| 6645 | 2022-10-04 22:00 | 1081.62 | ||||||||
| 6646 | 2022-10-04 23:00 | 1023.93 | ||||||||
| 6647 | 2022-10-04 00:00 | 1010.80 | ||||||||
| 6648 | 2022-10-05 01:00 | 940.53 | ||||||||
| 6649 | 2022-10-05 02:00 | 883.22 | ||||||||
| 6650 | 2022-10-05 03:00 | 919.31 | ||||||||
| 6651 | 2022-10-05 04:00 | 915.04 | ||||||||
| 6652 | 2022-10-05 05:00 | 922.31 | ||||||||
| 6653 | 2022-10-05 06:00 | 969.02 | ||||||||
| 6654 | 2022-10-05 07:00 | 1047.91 | ||||||||
| 6655 | 2022-10-05 08:00 | 1127.24 | ||||||||
| 6656 | 2022-10-05 09:00 | 1135.09 | ||||||||
| 6657 | 2022-10-05 10:00 | 1123.10 | ||||||||
| 6658 | 2022-10-05 11:00 | 1108.63 | ||||||||
| 6659 | 2022-10-05 12:00 | 1093.01 | ||||||||
| 6660 | 2022-10-05 13:00 | 1083.39 | ||||||||
| 6661 | 2022-10-05 14:00 | 1075.05 | ||||||||
| 6662 | 2022-10-05 15:00 | 1063.51 | ||||||||
| 6663 | 2022-10-05 16:00 | 1060.44 | ||||||||
| 6664 | 2022-10-05 17:00 | 1099.16 | ||||||||
| 6665 | 2022-10-05 18:00 | 1131.15 | ||||||||
| 6666 | 2022-10-05 19:00 | 1135.71 | ||||||||
| 6667 | 2022-10-05 20:00 | 1149.99 | ||||||||
| 6668 | 2022-10-05 21:00 | 1109.85 | ||||||||
| 6669 | 2022-10-05 22:00 | 1041.87 | ||||||||
| 6670 | 2022-10-05 23:00 | 965.05 | ||||||||
| 6671 | 2022-10-05 00:00 | 925.46 | ||||||||
| 6672 | 2022-10-06 01:00 | 918.17 | ||||||||
| 6673 | 2022-10-06 02:00 | 888.57 | ||||||||
| 6674 | 2022-10-06 03:00 | 884.58 | ||||||||
| 6675 | 2022-10-06 04:00 | 921.62 | ||||||||
| 6676 | 2022-10-06 05:00 | 933.90 | ||||||||
| 6677 | 2022-10-06 06:00 | 972.41 | ||||||||
| 6678 | 2022-10-06 07:00 | 1028.47 | ||||||||
| 6679 | 2022-10-06 08:00 | 1094.01 | ||||||||
| 6680 | 2022-10-06 09:00 | 1118.57 | ||||||||
| 6681 | 2022-10-06 10:00 | 1128.74 | ||||||||
| 6682 | 2022-10-06 11:00 | 1140.31 | ||||||||
| 6683 | 2022-10-06 12:00 | 1147.49 | ||||||||
| 6684 | 2022-10-06 13:00 | 1157.07 | ||||||||
| 6685 | 2022-10-06 14:00 | 1151.43 | ||||||||
| 6686 | 2022-10-06 15:00 | 1136.00 | ||||||||
| 6687 | 2022-10-06 16:00 | 1142.05 | ||||||||
| 6688 | 2022-10-06 17:00 | 1176.10 | ||||||||
| 6689 | 2022-10-06 18:00 | 1200.30 | ||||||||
| 6690 | 2022-10-06 19:00 | 1190.93 | ||||||||
| 6691 | 2022-10-06 20:00 | 1181.56 | ||||||||
| 6692 | 2022-10-06 21:00 | 1143.80 | ||||||||
| 6693 | 2022-10-06 22:00 | 1095.88 | ||||||||
| 6694 | 2022-10-06 23:00 | 1078.95 | ||||||||
| 6695 | 2022-10-06 00:00 | 1020.26 | ||||||||
| 6696 | 2022-10-07 01:00 | 1000.76 | ||||||||
| 6697 | 2022-10-07 02:00 | 967.32 | ||||||||
| 6698 | 2022-10-07 03:00 | 947.65 | ||||||||
| 6699 | 2022-10-07 04:00 | 945.54 | ||||||||
| 6700 | 2022-10-07 05:00 | 983.31 | ||||||||
| 6701 | 2022-10-07 06:00 | 1027.81 | ||||||||
| 6702 | 2022-10-07 07:00 | 1081.46 | ||||||||
| 6703 | 2022-10-07 08:00 | 1084.63 | ||||||||
| 6704 | 2022-10-07 09:00 | 1120.37 | ||||||||
| 6705 | 2022-10-07 10:00 | 1129.68 | ||||||||
| 6706 | 2022-10-07 11:00 | 1117.90 | ||||||||
| 6707 | 2022-10-07 12:00 | 1111.95 | ||||||||
| 6708 | 2022-10-07 13:00 | 1099.70 | ||||||||
| 6709 | 2022-10-07 14:00 | 1074.69 | ||||||||
| 6710 | 2022-10-07 15:00 | 1065.23 | ||||||||
| 6711 | 2022-10-07 16:00 | 1070.94 | ||||||||
| 6712 | 2022-10-07 17:00 | 1088.21 | ||||||||
| 6713 | 2022-10-07 18:00 | 1110.48 | ||||||||
| 6714 | 2022-10-07 19:00 | 1135.62 | ||||||||
| 6715 | 2022-10-07 20:00 | 1198.98 | ||||||||
| 6716 | 2022-10-07 21:00 | 1180.29 | ||||||||
| 6717 | 2022-10-07 22:00 | 1162.35 | ||||||||
| 6718 | 2022-10-07 23:00 | 1097.60 | ||||||||
| 6719 | 2022-10-07 00:00 | 1045.05 | ||||||||
| 6720 | 2022-10-08 01:00 | 988.99 | ||||||||
| 6721 | 2022-10-08 02:00 | 952.55 | ||||||||
| 6722 | 2022-10-08 03:00 | 927.92 | ||||||||
| 6723 | 2022-10-08 04:00 | 916.69 | ||||||||
| 6724 | 2022-10-08 05:00 | 915.26 | ||||||||
| 6725 | 2022-10-08 06:00 | 936.42 | ||||||||
| 6726 | 2022-10-08 07:00 | 979.86 | ||||||||
| 6727 | 2022-10-08 08:00 | 1034.94 | ||||||||
| 6728 | 2022-10-08 09:00 | 1116.35 | ||||||||
| 6729 | 2022-10-08 10:00 | 1194.38 | ||||||||
| 6730 | 2022-10-08 11:00 | 1224.72 | ||||||||
| 6731 | 2022-10-08 12:00 | 1229.28 | ||||||||
| 6732 | 2022-10-08 13:00 | 1224.67 | ||||||||
| 6733 | 2022-10-08 14:00 | 1195.40 | ||||||||
| 6734 | 2022-10-08 15:00 | 1094.09 | ||||||||
| 6735 | 2022-10-08 16:00 | 1069.76 | ||||||||
| 6736 | 2022-10-08 17:00 | 1078.11 | ||||||||
| 6737 | 2022-10-08 18:00 | 1097.03 | ||||||||
| 6738 | 2022-10-08 19:00 | 1110.46 | ||||||||
| 6739 | 2022-10-08 20:00 | 1130.17 | ||||||||
| 6740 | 2022-10-08 21:00 | 1122.80 | ||||||||
| 6741 | 2022-10-08 22:00 | 1132.78 | ||||||||
| 6742 | 2022-10-08 23:00 | 1123.24 | ||||||||
| 6743 | 2022-10-08 00:00 | 1090.08 | ||||||||
| 6744 | 2022-10-09 01:00 | 1046.36 | ||||||||
| 6745 | 2022-10-09 02:00 | 1023.87 | ||||||||
| 6746 | 2022-10-09 03:00 | 1016.19 | ||||||||
| 6747 | 2022-10-09 04:00 | 1013.93 | ||||||||
| 6748 | 2022-10-09 05:00 | 1020.40 | ||||||||
| 6749 | 2022-10-09 06:00 | 1043.10 | ||||||||
| 6750 | 2022-10-09 07:00 | 1087.81 | ||||||||
| 6751 | 2022-10-09 08:00 | 1099.45 | ||||||||
| 6752 | 2022-10-09 09:00 | 1179.80 | ||||||||
| 6753 | 2022-10-09 10:00 | 1209.58 | ||||||||
| 6754 | 2022-10-09 11:00 | 1204.29 | ||||||||
| 6755 | 2022-10-09 12:00 | 1194.33 | ||||||||
| 6756 | 2022-10-09 13:00 | 1173.52 | ||||||||
| 6757 | 2022-10-09 14:00 | 1143.61 | ||||||||
| 6758 | 2022-10-09 15:00 | 1125.04 | ||||||||
| 6759 | 2022-10-09 16:00 | 1126.97 | ||||||||
| 6760 | 2022-10-09 17:00 | 1134.75 | ||||||||
| 6761 | 2022-10-09 18:00 | 1113.97 | ||||||||
| 6762 | 2022-10-09 19:00 | 1109.15 | ||||||||
| 6763 | 2022-10-09 20:00 | 1151.09 | ||||||||
| 6764 | 2022-10-09 21:00 | 1137.74 | ||||||||
| 6765 | 2022-10-09 22:00 | 1101.21 | ||||||||
| 6766 | 2022-10-09 23:00 | 1049.45 | ||||||||
| 6767 | 2022-10-09 00:00 | 994.05 | ||||||||
| 6768 | 2022-10-10 01:00 | 974.99 | ||||||||
| 6769 | 2022-10-10 02:00 | 1008.08 | ||||||||
| 6770 | 2022-10-10 03:00 | 1013.90 | ||||||||
| 6771 | 2022-10-10 04:00 | 1016.43 | ||||||||
| 6772 | 2022-10-10 05:00 | 1021.77 | ||||||||
| 6773 | 2022-10-10 06:00 | 1016.38 | ||||||||
| 6774 | 2022-10-10 07:00 | 1081.72 | ||||||||
| 6775 | 2022-10-10 08:00 | 1152.61 | ||||||||
| 6776 | 2022-10-10 09:00 | 1159.93 | ||||||||
| 6777 | 2022-10-10 10:00 | 1190.22 | ||||||||
| 6778 | 2022-10-10 11:00 | 1200.78 | ||||||||
| 6779 | 2022-10-10 12:00 | 1212.78 | ||||||||
| 6780 | 2022-10-10 13:00 | 1202.24 | ||||||||
| 6781 | 2022-10-10 14:00 | 1167.48 | ||||||||
| 6782 | 2022-10-10 15:00 | 1135.35 | ||||||||
| 6783 | 2022-10-10 16:00 | 1132.13 | ||||||||
| 6784 | 2022-10-10 17:00 | 1157.54 | ||||||||
| 6785 | 2022-10-10 18:00 | 1170.14 | ||||||||
| 6786 | 2022-10-10 19:00 | 1190.96 | ||||||||
| 6787 | 2022-10-10 20:00 | 1238.73 | ||||||||
| 6788 | 2022-10-10 21:00 | 1204.36 | ||||||||
| 6789 | 2022-10-10 22:00 | 1149.65 | ||||||||
| 6790 | 2022-10-10 23:00 | 1111.51 | ||||||||
| 6791 | 2022-10-10 00:00 | 1059.52 | ||||||||
| 6792 | 2022-10-11 01:00 | 1023.89 | ||||||||
| 6793 | 2022-10-11 02:00 | 1001.90 | ||||||||
| 6794 | 2022-10-11 03:00 | 989.91 | ||||||||
| 6795 | 2022-10-11 04:00 | 989.56 | ||||||||
| 6796 | 2022-10-11 05:00 | 1002.26 | ||||||||
| 6797 | 2022-10-11 06:00 | 1055.23 | ||||||||
| 6798 | 2022-10-11 07:00 | 1203.52 | ||||||||
| 6799 | 2022-10-11 08:00 | 1266.87 | ||||||||
| 6800 | 2022-10-11 09:00 | 1284.87 | ||||||||
| 6801 | 2022-10-11 10:00 | 1260.65 | ||||||||
| 6802 | 2022-10-11 11:00 | 1218.74 | ||||||||
| 6803 | 2022-10-11 12:00 | 1194.69 | ||||||||
| 6804 | 2022-10-11 13:00 | 1170.64 | ||||||||
| 6805 | 2022-10-11 14:00 | 1145.97 | ||||||||
| 6806 | 2022-10-11 15:00 | 1126.21 | ||||||||
| 6807 | 2022-10-11 16:00 | 1134.44 | ||||||||
| 6808 | 2022-10-11 17:00 | 1169.57 | ||||||||
| 6809 | 2022-10-11 18:00 | 1199.93 | ||||||||
| 6810 | 2022-10-11 19:00 | 1223.55 | ||||||||
| 6811 | 2022-10-11 20:00 | 1258.98 | ||||||||
| 6812 | 2022-10-11 21:00 | 1233.69 | ||||||||
| 6813 | 2022-10-11 22:00 | 1168.53 | ||||||||
| 6814 | 2022-10-11 23:00 | 1088.70 | ||||||||
| 6815 | 2022-10-11 00:00 | 1078.06 | ||||||||
| 6816 | 2022-10-12 01:00 | 1056.02 | ||||||||
| 6817 | 2022-10-12 02:00 | 1028.98 | ||||||||
| 6818 | 2022-10-12 03:00 | 1016.43 | ||||||||
| 6819 | 2022-10-12 04:00 | 1014.94 | ||||||||
| 6820 | 2022-10-12 05:00 | 1034.22 | ||||||||
| 6821 | 2022-10-12 06:00 | 1089.56 | ||||||||
| 6822 | 2022-10-12 07:00 | 1228.90 | ||||||||
| 6823 | 2022-10-12 08:00 | 1254.58 | ||||||||
| 6824 | 2022-10-12 09:00 | 1256.65 | ||||||||
| 6825 | 2022-10-12 10:00 | 1225.93 | ||||||||
| 6826 | 2022-10-12 11:00 | 1180.94 | ||||||||
| 6827 | 2022-10-12 12:00 | 1148.11 | ||||||||
| 6828 | 2022-10-12 13:00 | 1130.30 | ||||||||
| 6829 | 2022-10-12 14:00 | 1105.88 | ||||||||
| 6830 | 2022-10-12 15:00 | 1085.10 | ||||||||
| 6831 | 2022-10-12 16:00 | 1092.79 | ||||||||
| 6832 | 2022-10-12 17:00 | 1128.04 | ||||||||
| 6833 | 2022-10-12 18:00 | 1200.76 | ||||||||
| 6834 | 2022-10-12 19:00 | 1228.40 | ||||||||
| 6835 | 2022-10-12 20:00 | 1256.29 | ||||||||
| 6836 | 2022-10-12 21:00 | 1218.78 | ||||||||
| 6837 | 2022-10-12 22:00 | 1185.39 | ||||||||
| 6838 | 2022-10-12 23:00 | 1143.91 | ||||||||
| 6839 | 2022-10-12 00:00 | 1040.83 | ||||||||
| 6840 | 2022-10-13 01:00 | 972.46 | ||||||||
| 6841 | 2022-10-13 02:00 | 910.47 | ||||||||
| 6842 | 2022-10-13 03:00 | 926.86 | ||||||||
| 6843 | 2022-10-13 04:00 | 927.85 | ||||||||
| 6844 | 2022-10-13 05:00 | 942.70 | ||||||||
| 6845 | 2022-10-13 06:00 | 986.52 | ||||||||
| 6846 | 2022-10-13 07:00 | 1116.77 | ||||||||
| 6847 | 2022-10-13 08:00 | 1239.17 | ||||||||
| 6848 | 2022-10-13 09:00 | 1253.92 | ||||||||
| 6849 | 2022-10-13 10:00 | 1250.47 | ||||||||
| 6850 | 2022-10-13 11:00 | 1229.88 | ||||||||
| 6851 | 2022-10-13 12:00 | 1196.78 | ||||||||
| 6852 | 2022-10-13 13:00 | 1170.99 | ||||||||
| 6853 | 2022-10-13 14:00 | 1153.02 | ||||||||
| 6854 | 2022-10-13 15:00 | 1133.61 | ||||||||
| 6855 | 2022-10-13 16:00 | 1204.93 | ||||||||
| 6856 | 2022-10-13 17:00 | 1246.73 | ||||||||
| 6857 | 2022-10-13 18:00 | 1270.95 | ||||||||
| 6858 | 2022-10-13 19:00 | 1276.93 | ||||||||
| 6859 | 2022-10-13 20:00 | 1299.12 | ||||||||
| 6860 | 2022-10-13 21:00 | 1266.00 | ||||||||
| 6861 | 2022-10-13 22:00 | 1202.02 | ||||||||
| 6862 | 2022-10-13 23:00 | 1119.98 | ||||||||
| 6863 | 2022-10-13 00:00 | 1052.99 | ||||||||
| 6864 | 2022-10-14 01:00 | 994.68 | ||||||||
| 6865 | 2022-10-14 02:00 | 957.22 | ||||||||
| 6866 | 2022-10-14 03:00 | 937.52 | ||||||||
| 6867 | 2022-10-14 04:00 | 938.19 | ||||||||
| 6868 | 2022-10-14 05:00 | 944.76 | ||||||||
| 6869 | 2022-10-14 06:00 | 986.49 | ||||||||
| 6870 | 2022-10-14 07:00 | 1103.70 | ||||||||
| 6871 | 2022-10-14 08:00 | 1217.34 | ||||||||
| 6872 | 2022-10-14 09:00 | 1247.80 | ||||||||
| 6873 | 2022-10-14 10:00 | 1216.35 | ||||||||
| 6874 | 2022-10-14 11:00 | 1181.87 | ||||||||
| 6875 | 2022-10-14 12:00 | 1183.86 | ||||||||
| 6876 | 2022-10-14 13:00 | 1166.91 | ||||||||
| 6877 | 2022-10-14 14:00 | 1147.40 | ||||||||
| 6878 | 2022-10-14 15:00 | 1129.98 | ||||||||
| 6879 | 2022-10-14 16:00 | 1139.20 | ||||||||
| 6880 | 2022-10-14 17:00 | 1165.84 | ||||||||
| 6881 | 2022-10-14 18:00 | 1189.61 | ||||||||
| 6882 | 2022-10-14 19:00 | 1195.40 | ||||||||
| 6883 | 2022-10-14 20:00 | 1185.56 | ||||||||
| 6884 | 2022-10-14 21:00 | 1162.28 | ||||||||
| 6885 | 2022-10-14 22:00 | 1155.22 | ||||||||
| 6886 | 2022-10-14 23:00 | 1091.69 | ||||||||
| 6887 | 2022-10-14 00:00 | 1038.98 | ||||||||
| 6888 | 2022-10-15 01:00 | 984.35 | ||||||||
| 6889 | 2022-10-15 02:00 | 940.71 | ||||||||
| 6890 | 2022-10-15 03:00 | 919.40 | ||||||||
| 6891 | 2022-10-15 04:00 | 907.35 | ||||||||
| 6892 | 2022-10-15 05:00 | 910.32 | ||||||||
| 6893 | 2022-10-15 06:00 | 930.92 | ||||||||
| 6894 | 2022-10-15 07:00 | 971.41 | ||||||||
| 6895 | 2022-10-15 08:00 | 1036.86 | ||||||||
| 6896 | 2022-10-15 09:00 | 1115.59 | ||||||||
| 6897 | 2022-10-15 10:00 | 1185.66 | ||||||||
| 6898 | 2022-10-15 11:00 | 1225.21 | ||||||||
| 6899 | 2022-10-15 12:00 | 1240.74 | ||||||||
| 6900 | 2022-10-15 13:00 | 1242.23 | ||||||||
| 6901 | 2022-10-15 14:00 | 1227.35 | ||||||||
| 6902 | 2022-10-15 15:00 | 1207.31 | ||||||||
| 6903 | 2022-10-15 16:00 | 1138.02 | ||||||||
| 6904 | 2022-10-15 17:00 | 1155.34 | ||||||||
| 6905 | 2022-10-15 18:00 | 1183.16 | ||||||||
| 6906 | 2022-10-15 19:00 | 1183.96 | ||||||||
| 6907 | 2022-10-15 20:00 | 1159.99 | ||||||||
| 6908 | 2022-10-15 21:00 | 1112.84 | ||||||||
| 6909 | 2022-10-15 22:00 | 1073.57 | ||||||||
| 6910 | 2022-10-15 23:00 | 1071.46 | ||||||||
| 6911 | 2022-10-15 00:00 | 1013.31 | ||||||||
| 6912 | 2022-10-16 01:00 | 961.69 | ||||||||
| 6913 | 2022-10-16 02:00 | 929.98 | ||||||||
| 6914 | 2022-10-16 03:00 | 911.51 | ||||||||
| 6915 | 2022-10-16 04:00 | 912.19 | ||||||||
| 6916 | 2022-10-16 05:00 | 901.68 | ||||||||
| 6917 | 2022-10-16 06:00 | 907.64 | ||||||||
| 6918 | 2022-10-16 07:00 | 934.82 | ||||||||
| 6919 | 2022-10-16 08:00 | 1002.80 | ||||||||
| 6920 | 2022-10-16 09:00 | 1079.69 | ||||||||
| 6921 | 2022-10-16 10:00 | 1085.55 | ||||||||
| 6922 | 2022-10-16 11:00 | 1126.58 | ||||||||
| 6923 | 2022-10-16 12:00 | 1149.36 | ||||||||
| 6924 | 2022-10-16 13:00 | 1154.11 | ||||||||
| 6925 | 2022-10-16 14:00 | 1134.81 | ||||||||
| 6926 | 2022-10-16 15:00 | 1120.34 | ||||||||
| 6927 | 2022-10-16 16:00 | 1133.04 | ||||||||
| 6928 | 2022-10-16 17:00 | 1172.20 | ||||||||
| 6929 | 2022-10-16 18:00 | 1200.90 | ||||||||
| 6930 | 2022-10-16 19:00 | 1207.77 | ||||||||
| 6931 | 2022-10-16 20:00 | 1217.21 | ||||||||
| 6932 | 2022-10-16 21:00 | 1164.69 | ||||||||
| 6933 | 2022-10-16 22:00 | 1102.09 | ||||||||
| 6934 | 2022-10-16 23:00 | 1075.72 | ||||||||
| 6935 | 2022-10-16 00:00 | 1002.25 | ||||||||
| 6936 | 2022-10-17 01:00 | 952.47 | ||||||||
| 6937 | 2022-10-17 02:00 | 922.75 | ||||||||
| 6938 | 2022-10-17 03:00 | 912.20 | ||||||||
| 6939 | 2022-10-17 04:00 | 907.18 | ||||||||
| 6940 | 2022-10-17 05:00 | 917.97 | ||||||||
| 6941 | 2022-10-17 06:00 | 964.43 | ||||||||
| 6942 | 2022-10-17 07:00 | 1020.65 | ||||||||
| 6943 | 2022-10-17 08:00 | 1142.76 | ||||||||
| 6944 | 2022-10-17 09:00 | 1175.53 | ||||||||
| 6945 | 2022-10-17 10:00 | 1182.27 | ||||||||
| 6946 | 2022-10-17 11:00 | 1183.56 | ||||||||
| 6947 | 2022-10-17 12:00 | 1181.20 | ||||||||
| 6948 | 2022-10-17 13:00 | 1165.98 | ||||||||
| 6949 | 2022-10-17 14:00 | 1142.59 | ||||||||
| 6950 | 2022-10-17 15:00 | 1127.38 | ||||||||
| 6951 | 2022-10-17 16:00 | 1144.54 | ||||||||
| 6952 | 2022-10-17 17:00 | 1194.00 | ||||||||
| 6953 | 2022-10-17 18:00 | 1228.60 | ||||||||
| 6954 | 2022-10-17 19:00 | 1236.48 | ||||||||
| 6955 | 2022-10-17 20:00 | 1232.62 | ||||||||
| 6956 | 2022-10-17 21:00 | 1179.05 | ||||||||
| 6957 | 2022-10-17 22:00 | 1113.08 | ||||||||
| 6958 | 2022-10-17 23:00 | 1065.22 | ||||||||
| 6959 | 2022-10-17 00:00 | 1032.34 | ||||||||
| 6960 | 2022-10-18 01:00 | 973.11 | ||||||||
| 6961 | 2022-10-18 02:00 | 938.30 | ||||||||
| 6962 | 2022-10-18 03:00 | 919.52 | ||||||||
| 6963 | 2022-10-18 04:00 | 915.14 | ||||||||
| 6964 | 2022-10-18 05:00 | 921.90 | ||||||||
| 6965 | 2022-10-18 06:00 | 961.54 | ||||||||
| 6966 | 2022-10-18 07:00 | 1057.59 | ||||||||
| 6967 | 2022-10-18 08:00 | 1140.51 | ||||||||
| 6968 | 2022-10-18 09:00 | 1134.37 | ||||||||
| 6969 | 2022-10-18 10:00 | 1138.87 | ||||||||
| 6970 | 2022-10-18 11:00 | 1142.66 | ||||||||
| 6971 | 2022-10-18 12:00 | 1142.07 | ||||||||
| 6972 | 2022-10-18 13:00 | 1132.51 | ||||||||
| 6973 | 2022-10-18 14:00 | 1130.63 | ||||||||
| 6974 | 2022-10-18 15:00 | 1125.43 | ||||||||
| 6975 | 2022-10-18 16:00 | 1141.80 | ||||||||
| 6976 | 2022-10-18 17:00 | 1182.95 | ||||||||
| 6977 | 2022-10-18 18:00 | 1216.12 | ||||||||
| 6978 | 2022-10-18 19:00 | 1235.32 | ||||||||
| 6979 | 2022-10-18 20:00 | 1231.58 | ||||||||
| 6980 | 2022-10-18 21:00 | 1187.48 | ||||||||
| 6981 | 2022-10-18 22:00 | 1120.40 | ||||||||
| 6982 | 2022-10-18 23:00 | 1094.36 | ||||||||
| 6983 | 2022-10-18 00:00 | 1037.85 | ||||||||
| 6984 | 2022-10-19 01:00 | 981.32 | ||||||||
| 6985 | 2022-10-19 02:00 | 950.59 | ||||||||
| 6986 | 2022-10-19 03:00 | 926.58 | ||||||||
| 6987 | 2022-10-19 04:00 | 919.49 | ||||||||
| 6988 | 2022-10-19 05:00 | 878.96 | ||||||||
| 6989 | 2022-10-19 06:00 | 890.30 | ||||||||
| 6990 | 2022-10-19 07:00 | 979.75 | ||||||||
| 6991 | 2022-10-19 08:00 | 1062.53 | ||||||||
| 6992 | 2022-10-19 09:00 | 1098.71 | ||||||||
| 6993 | 2022-10-19 10:00 | 1114.55 | ||||||||
| 6994 | 2022-10-19 11:00 | 1125.30 | ||||||||
| 6995 | 2022-10-19 12:00 | 1139.65 | ||||||||
| 6996 | 2022-10-19 13:00 | 1134.31 | ||||||||
| 6997 | 2022-10-19 14:00 | 1133.23 | ||||||||
| 6998 | 2022-10-19 15:00 | 1108.69 | ||||||||
| 6999 | 2022-10-19 16:00 | 1122.33 | ||||||||
| 7000 | 2022-10-19 17:00 | 1165.88 | ||||||||
| 7001 | 2022-10-19 18:00 | 1197.10 | ||||||||
| 7002 | 2022-10-19 19:00 | 1196.76 | ||||||||
| 7003 | 2022-10-19 20:00 | 1171.92 | ||||||||
| 7004 | 2022-10-19 21:00 | 1123.94 | ||||||||
| 7005 | 2022-10-19 22:00 | 1066.93 | ||||||||
| 7006 | 2022-10-19 23:00 | 985.03 | ||||||||
| 7007 | 2022-10-19 00:00 | 910.30 | ||||||||
| 7008 | 2022-10-20 01:00 | 841.12 | ||||||||
| 7009 | 2022-10-20 02:00 | 803.98 | ||||||||
| 7010 | 2022-10-20 03:00 | 790.45 | ||||||||
| 7011 | 2022-10-20 04:00 | 784.44 | ||||||||
| 7012 | 2022-10-20 05:00 | 787.52 | ||||||||
| 7013 | 2022-10-20 06:00 | 824.17 | ||||||||
| 7014 | 2022-10-20 07:00 | 938.55 | ||||||||
| 7015 | 2022-10-20 08:00 | 1056.61 | ||||||||
| 7016 | 2022-10-20 09:00 | 1085.97 | ||||||||
| 7017 | 2022-10-20 10:00 | 1084.63 | ||||||||
| 7018 | 2022-10-20 11:00 | 1067.07 | ||||||||
| 7019 | 2022-10-20 12:00 | 1060.91 | ||||||||
| 7020 | 2022-10-20 13:00 | 1052.58 | ||||||||
| 7021 | 2022-10-20 14:00 | 1037.21 | ||||||||
| 7022 | 2022-10-20 15:00 | 1025.32 | ||||||||
| 7023 | 2022-10-20 16:00 | 1035.65 | ||||||||
| 7024 | 2022-10-20 17:00 | 1071.68 | ||||||||
| 7025 | 2022-10-20 18:00 | 1102.97 | ||||||||
| 7026 | 2022-10-20 19:00 | 1126.01 | ||||||||
| 7027 | 2022-10-20 20:00 | 1139.54 | ||||||||
| 7028 | 2022-10-20 21:00 | 1111.52 | ||||||||
| 7029 | 2022-10-20 22:00 | 1060.08 | ||||||||
| 7030 | 2022-10-20 23:00 | 981.35 | ||||||||
| 7031 | 2022-10-20 00:00 | 931.69 | ||||||||
| 7032 | 2022-10-21 01:00 | 881.90 | ||||||||
| 7033 | 2022-10-21 02:00 | 850.42 | ||||||||
| 7034 | 2022-10-21 03:00 | 831.20 | ||||||||
| 7035 | 2022-10-21 04:00 | 825.05 | ||||||||
| 7036 | 2022-10-21 05:00 | 827.96 | ||||||||
| 7037 | 2022-10-21 06:00 | 877.76 | ||||||||
| 7038 | 2022-10-21 07:00 | 995.07 | ||||||||
| 7039 | 2022-10-21 08:00 | 1114.96 | ||||||||
| 7040 | 2022-10-21 09:00 | 1158.40 | ||||||||
| 7041 | 2022-10-21 10:00 | 1162.46 | ||||||||
| 7042 | 2022-10-21 11:00 | 1147.79 | ||||||||
| 7043 | 2022-10-21 12:00 | 1125.10 | ||||||||
| 7044 | 2022-10-21 13:00 | 1094.12 | ||||||||
| 7045 | 2022-10-21 14:00 | 1064.44 | ||||||||
| 7046 | 2022-10-21 15:00 | 1050.46 | ||||||||
| 7047 | 2022-10-21 16:00 | 1055.09 | ||||||||
| 7048 | 2022-10-21 17:00 | 1098.12 | ||||||||
| 7049 | 2022-10-21 18:00 | 1123.00 | ||||||||
| 7050 | 2022-10-21 19:00 | 1144.94 | ||||||||
| 7051 | 2022-10-21 20:00 | 1155.58 | ||||||||
| 7052 | 2022-10-21 21:00 | 1159.51 | ||||||||
| 7053 | 2022-10-21 22:00 | 1124.53 | ||||||||
| 7054 | 2022-10-21 23:00 | 1123.05 | ||||||||
| 7055 | 2022-10-21 00:00 | 1096.03 | ||||||||
| 7056 | 2022-10-22 01:00 | 1044.55 | ||||||||
| 7057 | 2022-10-22 02:00 | 1016.87 | ||||||||
| 7058 | 2022-10-22 03:00 | 1002.51 | ||||||||
| 7059 | 2022-10-22 04:00 | 994.79 | ||||||||
| 7060 | 2022-10-22 05:00 | 1002.37 | ||||||||
| 7061 | 2022-10-22 06:00 | 1031.49 | ||||||||
| 7062 | 2022-10-22 07:00 | 1090.97 | ||||||||
| 7063 | 2022-10-22 08:00 | 1171.99 | ||||||||
| 7064 | 2022-10-22 09:00 | 1234.49 | ||||||||
| 7065 | 2022-10-22 10:00 | 1247.20 | ||||||||
| 7066 | 2022-10-22 11:00 | 1181.92 | ||||||||
| 7067 | 2022-10-22 12:00 | 1185.76 | ||||||||
| 7068 | 2022-10-22 13:00 | 1165.19 | ||||||||
| 7069 | 2022-10-22 14:00 | 1124.79 | ||||||||
| 7070 | 2022-10-22 15:00 | 1053.08 | ||||||||
| 7071 | 2022-10-22 16:00 | 1044.24 | ||||||||
| 7072 | 2022-10-22 17:00 | 1055.60 | ||||||||
| 7073 | 2022-10-22 18:00 | 1095.06 | ||||||||
| 7074 | 2022-10-22 19:00 | 1118.65 | ||||||||
| 7075 | 2022-10-22 20:00 | 1122.39 | ||||||||
| 7076 | 2022-10-22 21:00 | 1093.90 | ||||||||
| 7077 | 2022-10-22 22:00 | 1109.12 | ||||||||
| 7078 | 2022-10-22 23:00 | 1051.47 | ||||||||
| 7079 | 2022-10-22 00:00 | 1032.49 | ||||||||
| 7080 | 2022-10-23 01:00 | 984.30 | ||||||||
| 7081 | 2022-10-23 02:00 | 957.33 | ||||||||
| 7082 | 2022-10-23 03:00 | 948.92 | ||||||||
| 7083 | 2022-10-23 04:00 | 944.95 | ||||||||
| 7084 | 2022-10-23 05:00 | 949.27 | ||||||||
| 7085 | 2022-10-23 06:00 | 975.17 | ||||||||
| 7086 | 2022-10-23 07:00 | 1023.81 | ||||||||
| 7087 | 2022-10-23 08:00 | 1062.26 | ||||||||
| 7088 | 2022-10-23 09:00 | 1128.05 | ||||||||
| 7089 | 2022-10-23 10:00 | 1179.09 | ||||||||
| 7090 | 2022-10-23 11:00 | 1192.41 | ||||||||
| 7091 | 2022-10-23 12:00 | 1124.91 | ||||||||
| 7092 | 2022-10-23 13:00 | 1117.77 | ||||||||
| 7093 | 2022-10-23 14:00 | 1146.70 | ||||||||
| 7094 | 2022-10-23 15:00 | 1130.82 | ||||||||
| 7095 | 2022-10-23 16:00 | 1140.93 | ||||||||
| 7096 | 2022-10-23 17:00 | 1186.09 | ||||||||
| 7097 | 2022-10-23 18:00 | 1220.98 | ||||||||
| 7098 | 2022-10-23 19:00 | 1253.26 | ||||||||
| 7099 | 2022-10-23 20:00 | 1259.90 | ||||||||
| 7100 | 2022-10-23 21:00 | 1220.16 | ||||||||
| 7101 | 2022-10-23 22:00 | 1153.62 | ||||||||
| 7102 | 2022-10-23 23:00 | 1073.45 | ||||||||
| 7103 | 2022-10-23 00:00 | 999.29 | ||||||||
| 7104 | 2022-10-24 01:00 | 980.44 | ||||||||
| 7105 | 2022-10-24 02:00 | 956.71 | ||||||||
| 7106 | 2022-10-24 03:00 | 943.94 | ||||||||
| 7107 | 2022-10-24 04:00 | 941.50 | ||||||||
| 7108 | 2022-10-24 05:00 | 950.30 | ||||||||
| 7109 | 2022-10-24 06:00 | 992.38 | ||||||||
| 7110 | 2022-10-24 07:00 | 1115.05 | ||||||||
| 7111 | 2022-10-24 08:00 | 1192.45 | ||||||||
| 7112 | 2022-10-24 09:00 | 1201.24 | ||||||||
| 7113 | 2022-10-24 10:00 | 1204.53 | ||||||||
| 7114 | 2022-10-24 11:00 | 1200.30 | ||||||||
| 7115 | 2022-10-24 12:00 | 1189.43 | ||||||||
| 7116 | 2022-10-24 13:00 | 1177.67 | ||||||||
| 7117 | 2022-10-24 14:00 | 1171.37 | ||||||||
| 7118 | 2022-10-24 15:00 | 1161.49 | ||||||||
| 7119 | 2022-10-24 16:00 | 1170.20 | ||||||||
| 7120 | 2022-10-24 17:00 | 1214.52 | ||||||||
| 7121 | 2022-10-24 18:00 | 1251.75 | ||||||||
| 7122 | 2022-10-24 19:00 | 1260.44 | ||||||||
| 7123 | 2022-10-24 20:00 | 1236.27 | ||||||||
| 7124 | 2022-10-24 21:00 | 1182.82 | ||||||||
| 7125 | 2022-10-24 22:00 | 1114.68 | ||||||||
| 7126 | 2022-10-24 23:00 | 1037.72 | ||||||||
| 7127 | 2022-10-24 00:00 | 970.40 | ||||||||
| 7128 | 2022-10-25 01:00 | 908.39 | ||||||||
| 7129 | 2022-10-25 02:00 | 867.72 | ||||||||
| 7130 | 2022-10-25 03:00 | 847.29 | ||||||||
| 7131 | 2022-10-25 04:00 | 845.09 | ||||||||
| 7132 | 2022-10-25 05:00 | 854.51 | ||||||||
| 7133 | 2022-10-25 06:00 | 889.24 | ||||||||
| 7134 | 2022-10-25 07:00 | 999.24 | ||||||||
| 7135 | 2022-10-25 08:00 | 1115.84 | ||||||||
| 7136 | 2022-10-25 09:00 | 1141.90 | ||||||||
| 7137 | 2022-10-25 10:00 | 1150.17 | ||||||||
| 7138 | 2022-10-25 11:00 | 1155.46 | ||||||||
| 7139 | 2022-10-25 12:00 | 1166.72 | ||||||||
| 7140 | 2022-10-25 13:00 | 1172.16 | ||||||||
| 7141 | 2022-10-25 14:00 | 1159.12 | ||||||||
| 7142 | 2022-10-25 15:00 | 1150.76 | ||||||||
| 7143 | 2022-10-25 16:00 | 1158.67 | ||||||||
| 7144 | 2022-10-25 17:00 | 1199.47 | ||||||||
| 7145 | 2022-10-25 18:00 | 1234.38 | ||||||||
| 7146 | 2022-10-25 19:00 | 1245.97 | ||||||||
| 7147 | 2022-10-25 20:00 | 1237.14 | ||||||||
| 7148 | 2022-10-25 21:00 | 1189.29 | ||||||||
| 7149 | 2022-10-25 22:00 | 1168.79 | ||||||||
| 7150 | 2022-10-25 23:00 | 1099.80 | ||||||||
| 7151 | 2022-10-25 00:00 | 1030.64 | ||||||||
| 7152 | 2022-10-26 01:00 | 968.88 | ||||||||
| 7153 | 2022-10-26 02:00 | 932.11 | ||||||||
| 7154 | 2022-10-26 03:00 | 915.68 | ||||||||
| 7155 | 2022-10-26 04:00 | 908.19 | ||||||||
| 7156 | 2022-10-26 05:00 | 907.69 | ||||||||
| 7157 | 2022-10-26 06:00 | 945.39 | ||||||||
| 7158 | 2022-10-26 07:00 | 1062.37 | ||||||||
| 7159 | 2022-10-26 08:00 | 1181.30 | ||||||||
| 7160 | 2022-10-26 09:00 | 1188.30 | ||||||||
| 7161 | 2022-10-26 10:00 | 1186.62 | ||||||||
| 7162 | 2022-10-26 11:00 | 1200.68 | ||||||||
| 7163 | 2022-10-26 12:00 | 1182.71 | ||||||||
| 7164 | 2022-10-26 13:00 | 1185.66 | ||||||||
| 7165 | 2022-10-26 14:00 | 1169.65 | ||||||||
| 7166 | 2022-10-26 15:00 | 1169.17 | ||||||||
| 7167 | 2022-10-26 16:00 | 1176.06 | ||||||||
| 7168 | 2022-10-26 17:00 | 1225.03 | ||||||||
| 7169 | 2022-10-26 18:00 | 1253.62 | ||||||||
| 7170 | 2022-10-26 19:00 | 1263.72 | ||||||||
| 7171 | 2022-10-26 20:00 | 1242.48 | ||||||||
| 7172 | 2022-10-26 21:00 | 1256.83 | ||||||||
| 7173 | 2022-10-26 22:00 | 1192.25 | ||||||||
| 7174 | 2022-10-26 23:00 | 1118.95 | ||||||||
| 7175 | 2022-10-26 00:00 | 1090.42 | ||||||||
| 7176 | 2022-10-27 01:00 | 1020.75 | ||||||||
| 7177 | 2022-10-27 02:00 | 985.91 | ||||||||
| 7178 | 2022-10-27 03:00 | 966.96 | ||||||||
| 7179 | 2022-10-27 04:00 | 963.85 | ||||||||
| 7180 | 2022-10-27 05:00 | 964.77 | ||||||||
| 7181 | 2022-10-27 06:00 | 965.51 | ||||||||
| 7182 | 2022-10-27 07:00 | 1077.39 | ||||||||
| 7183 | 2022-10-27 08:00 | 1128.45 | ||||||||
| 7184 | 2022-10-27 09:00 | 1150.63 | ||||||||
| 7185 | 2022-10-27 10:00 | 1171.76 | ||||||||
| 7186 | 2022-10-27 11:00 | 1180.32 | ||||||||
| 7187 | 2022-10-27 12:00 | 1185.33 | ||||||||
| 7188 | 2022-10-27 13:00 | 1175.81 | ||||||||
| 7189 | 2022-10-27 14:00 | 1128.75 | ||||||||
| 7190 | 2022-10-27 15:00 | 1125.61 | ||||||||
| 7191 | 2022-10-27 16:00 | 1128.73 | ||||||||
| 7192 | 2022-10-27 17:00 | 1156.41 | ||||||||
| 7193 | 2022-10-27 18:00 | 1208.74 | ||||||||
| 7194 | 2022-10-27 19:00 | 1232.88 | ||||||||
| 7195 | 2022-10-27 20:00 | 1245.73 | ||||||||
| 7196 | 2022-10-27 21:00 | 1247.71 | ||||||||
| 7197 | 2022-10-27 22:00 | 1185.81 | ||||||||
| 7198 | 2022-10-27 23:00 | 1124.03 | ||||||||
| 7199 | 2022-10-27 00:00 | 1093.60 | ||||||||
| 7200 | 2022-10-28 01:00 | 1040.70 | ||||||||
| 7201 | 2022-10-28 02:00 | 1009.66 | ||||||||
| 7202 | 2022-10-28 03:00 | 998.41 | ||||||||
| 7203 | 2022-10-28 04:00 | 997.73 | ||||||||
| 7204 | 2022-10-28 05:00 | 1005.79 | ||||||||
| 7205 | 2022-10-28 06:00 | 1019.02 | ||||||||
| 7206 | 2022-10-28 07:00 | 1138.44 | ||||||||
| 7207 | 2022-10-28 08:00 | 1249.57 | ||||||||
| 7208 | 2022-10-28 09:00 | 1238.38 | ||||||||
| 7209 | 2022-10-28 10:00 | 1244.69 | ||||||||
| 7210 | 2022-10-28 11:00 | 1227.09 | ||||||||
| 7211 | 2022-10-28 12:00 | 1209.83 | ||||||||
| 7212 | 2022-10-28 13:00 | 1192.69 | ||||||||
| 7213 | 2022-10-28 14:00 | 1169.60 | ||||||||
| 7214 | 2022-10-28 15:00 | 1154.59 | ||||||||
| 7215 | 2022-10-28 16:00 | 1149.91 | ||||||||
| 7216 | 2022-10-28 17:00 | 1174.56 | ||||||||
| 7217 | 2022-10-28 18:00 | 1213.09 | ||||||||
| 7218 | 2022-10-28 19:00 | 1254.96 | ||||||||
| 7219 | 2022-10-28 20:00 | 1257.52 | ||||||||
| 7220 | 2022-10-28 21:00 | 1235.22 | ||||||||
| 7221 | 2022-10-28 22:00 | 1197.45 | ||||||||
| 7222 | 2022-10-28 23:00 | 1146.28 | ||||||||
| 7223 | 2022-10-28 00:00 | 1113.31 | ||||||||
| 7224 | 2022-10-29 01:00 | 1085.17 | ||||||||
| 7225 | 2022-10-29 02:00 | 1059.55 | ||||||||
| 7226 | 2022-10-29 03:00 | 1095.32 | ||||||||
| 7227 | 2022-10-29 04:00 | 1080.31 | ||||||||
| 7228 | 2022-10-29 05:00 | 1114.31 | ||||||||
| 7229 | 2022-10-29 06:00 | 1147.27 | ||||||||
| 7230 | 2022-10-29 07:00 | 1179.95 | ||||||||
| 7231 | 2022-10-29 08:00 | 1240.71 | ||||||||
| 7232 | 2022-10-29 09:00 | 1297.94 | ||||||||
| 7233 | 2022-10-29 10:00 | 1293.93 | ||||||||
| 7234 | 2022-10-29 11:00 | 1246.36 | ||||||||
| 7235 | 2022-10-29 12:00 | 1195.48 | ||||||||
| 7236 | 2022-10-29 13:00 | 1169.11 | ||||||||
| 7237 | 2022-10-29 14:00 | 1141.45 | ||||||||
| 7238 | 2022-10-29 15:00 | 1108.06 | ||||||||
| 7239 | 2022-10-29 16:00 | 1102.52 | ||||||||
| 7240 | 2022-10-29 17:00 | 1140.04 | ||||||||
| 7241 | 2022-10-29 18:00 | 1197.25 | ||||||||
| 7242 | 2022-10-29 19:00 | 1242.87 | ||||||||
| 7243 | 2022-10-29 20:00 | 1245.49 | ||||||||
| 7244 | 2022-10-29 21:00 | 1234.04 | ||||||||
| 7245 | 2022-10-29 22:00 | 1163.35 | ||||||||
| 7246 | 2022-10-29 23:00 | 1152.03 | ||||||||
| 7247 | 2022-10-29 00:00 | 1144.23 | ||||||||
| 7248 | 2022-10-30 01:00 | 1116.52 | ||||||||
| 7249 | 2022-10-30 02:00 | 1091.44 | ||||||||
| 7250 | 2022-10-30 03:00 | 1081.80 | ||||||||
| 7251 | 2022-10-30 04:00 | 1085.78 | ||||||||
| 7252 | 2022-10-30 05:00 | 1095.24 | ||||||||
| 7253 | 2022-10-30 06:00 | 1120.09 | ||||||||
| 7254 | 2022-10-30 07:00 | 1157.53 | ||||||||
| 7255 | 2022-10-30 08:00 | 1194.21 | ||||||||
| 7256 | 2022-10-30 09:00 | 1264.06 | ||||||||
| 7257 | 2022-10-30 10:00 | 1290.19 | ||||||||
| 7258 | 2022-10-30 11:00 | 1218.64 | ||||||||
| 7259 | 2022-10-30 12:00 | 1161.50 | ||||||||
| 7260 | 2022-10-30 13:00 | 1117.78 | ||||||||
| 7261 | 2022-10-30 14:00 | 1107.76 | ||||||||
| 7262 | 2022-10-30 15:00 | 1101.13 | ||||||||
| 7263 | 2022-10-30 16:00 | 1111.40 | ||||||||
| 7264 | 2022-10-30 17:00 | 1164.11 | ||||||||
| 7265 | 2022-10-30 18:00 | 1208.81 | ||||||||
| 7266 | 2022-10-30 19:00 | 1216.09 | ||||||||
| 7267 | 2022-10-30 20:00 | 1234.15 | ||||||||
| 7268 | 2022-10-30 21:00 | 1216.58 | ||||||||
| 7269 | 2022-10-30 22:00 | 1226.35 | ||||||||
| 7270 | 2022-10-30 23:00 | 1165.53 | ||||||||
| 7271 | 2022-10-30 00:00 | 1092.13 | ||||||||
| 7272 | 2022-10-31 01:00 | 1070.81 | ||||||||
| 7273 | 2022-10-31 02:00 | 1062.60 | ||||||||
| 7274 | 2022-10-31 03:00 | 1064.72 | ||||||||
| 7275 | 2022-10-31 04:00 | 1069.26 | ||||||||
| 7276 | 2022-10-31 05:00 | 1092.83 | ||||||||
| 7277 | 2022-10-31 06:00 | 1160.46 | ||||||||
| 7278 | 2022-10-31 07:00 | 1251.21 | ||||||||
| 7279 | 2022-10-31 08:00 | 1332.46 | ||||||||
| 7280 | 2022-10-31 09:00 | 1355.51 | ||||||||
| 7281 | 2022-10-31 10:00 | 1311.23 | ||||||||
| 7282 | 2022-10-31 11:00 | 1282.62 | ||||||||
| 7283 | 2022-10-31 12:00 | 1262.03 | ||||||||
| 7284 | 2022-10-31 13:00 | 1225.06 | ||||||||
| 7285 | 2022-10-31 14:00 | 1191.20 | ||||||||
| 7286 | 2022-10-31 15:00 | 1160.39 | ||||||||
| 7287 | 2022-10-31 16:00 | 1163.86 | ||||||||
| 7288 | 2022-10-31 17:00 | 1193.82 | ||||||||
| 7289 | 2022-10-31 18:00 | 1197.80 | ||||||||
| 7290 | 2022-10-31 19:00 | 1193.53 | ||||||||
| 7291 | 2022-10-31 20:00 | 1204.09 | ||||||||
| 7292 | 2022-10-31 21:00 | 1255.81 | ||||||||
| 7293 | 2022-10-31 22:00 | 1224.00 | ||||||||
| 7294 | 2022-10-31 23:00 | 1143.19 | ||||||||
| 7295 | 2022-10-31 00:00 | 1091.00 | ||||||||
| 7296 | 2022-11-01 01:00 | 1042.63 | ||||||||
| 7297 | 2022-11-01 02:00 | 1006.45 | ||||||||
| 7298 | 2022-11-01 03:00 | 986.62 | ||||||||
| 7299 | 2022-11-01 04:00 | 980.69 | ||||||||
| 7300 | 2022-11-01 05:00 | 982.07 | ||||||||
| 7301 | 2022-11-01 06:00 | 993.63 | ||||||||
| 7302 | 2022-11-01 07:00 | 1072.39 | ||||||||
| 7303 | 2022-11-01 08:00 | 1186.63 | ||||||||
| 7304 | 2022-11-01 09:00 | 1214.60 | ||||||||
| 7305 | 2022-11-01 10:00 | 1221.68 | ||||||||
| 7306 | 2022-11-01 11:00 | 1228.60 | ||||||||
| 7307 | 2022-11-01 12:00 | 1235.36 | ||||||||
| 7308 | 2022-11-01 13:00 | 1229.99 | ||||||||
| 7309 | 2022-11-01 14:00 | 1217.50 | ||||||||
| 7310 | 2022-11-01 15:00 | 1203.33 | ||||||||
| 7311 | 2022-11-01 16:00 | 1212.12 | ||||||||
| 7312 | 2022-11-01 17:00 | 1249.42 | ||||||||
| 7313 | 2022-11-01 18:00 | 1284.17 | ||||||||
| 7314 | 2022-11-01 19:00 | 1298.19 | ||||||||
| 7315 | 2022-11-01 20:00 | 1269.75 | ||||||||
| 7316 | 2022-11-01 21:00 | 1215.02 | ||||||||
| 7317 | 2022-11-01 22:00 | 1141.06 | ||||||||
| 7318 | 2022-11-01 23:00 | 1062.37 | ||||||||
| 7319 | 2022-11-01 00:00 | 1048.54 | ||||||||
| 7320 | 2022-11-02 01:00 | 988.24 | ||||||||
| 7321 | 2022-11-02 02:00 | 955.57 | ||||||||
| 7322 | 2022-11-02 03:00 | 940.76 | ||||||||
| 7323 | 2022-11-02 04:00 | 932.24 | ||||||||
| 7324 | 2022-11-02 05:00 | 945.09 | ||||||||
| 7325 | 2022-11-02 06:00 | 985.86 | ||||||||
| 7326 | 2022-11-02 07:00 | 1081.05 | ||||||||
| 7327 | 2022-11-02 08:00 | 1200.89 | ||||||||
| 7328 | 2022-11-02 09:00 | 1220.42 | ||||||||
| 7329 | 2022-11-02 10:00 | 1229.35 | ||||||||
| 7330 | 2022-11-02 11:00 | 1237.66 | ||||||||
| 7331 | 2022-11-02 12:00 | 1225.59 | ||||||||
| 7332 | 2022-11-02 13:00 | 1215.27 | ||||||||
| 7333 | 2022-11-02 14:00 | 1199.36 | ||||||||
| 7334 | 2022-11-02 15:00 | 1180.62 | ||||||||
| 7335 | 2022-11-02 16:00 | 1195.06 | ||||||||
| 7336 | 2022-11-02 17:00 | 1245.29 | ||||||||
| 7337 | 2022-11-02 18:00 | 1296.88 | ||||||||
| 7338 | 2022-11-02 19:00 | 1337.79 | ||||||||
| 7339 | 2022-11-02 20:00 | 1339.75 | ||||||||
| 7340 | 2022-11-02 21:00 | 1308.25 | ||||||||
| 7341 | 2022-11-02 22:00 | 1263.81 | ||||||||
| 7342 | 2022-11-02 23:00 | 1181.58 | ||||||||
| 7343 | 2022-11-02 00:00 | 1134.68 | ||||||||
| 7344 | 2022-11-03 01:00 | 1100.89 | ||||||||
| 7345 | 2022-11-03 02:00 | 1084.19 | ||||||||
| 7346 | 2022-11-03 03:00 | 1070.47 | ||||||||
| 7347 | 2022-11-03 04:00 | 1066.24 | ||||||||
| 7348 | 2022-11-03 05:00 | 1076.41 | ||||||||
| 7349 | 2022-11-03 06:00 | 1131.35 | ||||||||
| 7350 | 2022-11-03 07:00 | 1274.62 | ||||||||
| 7351 | 2022-11-03 08:00 | 1337.00 | ||||||||
| 7352 | 2022-11-03 09:00 | 1294.20 | ||||||||
| 7353 | 2022-11-03 10:00 | 1259.19 | ||||||||
| 7354 | 2022-11-03 11:00 | 1205.62 | ||||||||
| 7355 | 2022-11-03 12:00 | 1163.26 | ||||||||
| 7356 | 2022-11-03 13:00 | 1149.10 | ||||||||
| 7357 | 2022-11-03 14:00 | 1118.95 | ||||||||
| 7358 | 2022-11-03 15:00 | 1084.94 | ||||||||
| 7359 | 2022-11-03 16:00 | 1090.16 | ||||||||
| 7360 | 2022-11-03 17:00 | 1129.37 | ||||||||
| 7361 | 2022-11-03 18:00 | 1183.12 | ||||||||
| 7362 | 2022-11-03 19:00 | 1234.41 | ||||||||
| 7363 | 2022-11-03 20:00 | 1228.32 | ||||||||
| 7364 | 2022-11-03 21:00 | 1195.08 | ||||||||
| 7365 | 2022-11-03 22:00 | 1136.05 | ||||||||
| 7366 | 2022-11-03 23:00 | 1048.08 | ||||||||
| 7367 | 2022-11-03 00:00 | 1001.82 | ||||||||
| 7368 | 2022-11-04 01:00 | 953.65 | ||||||||
| 7369 | 2022-11-04 02:00 | 926.04 | ||||||||
| 7370 | 2022-11-04 03:00 | 966.66 | ||||||||
| 7371 | 2022-11-04 04:00 | 992.58 | ||||||||
| 7372 | 2022-11-04 05:00 | 1007.75 | ||||||||
| 7373 | 2022-11-04 06:00 | 1053.01 | ||||||||
| 7374 | 2022-11-04 07:00 | 1174.84 | ||||||||
| 7375 | 2022-11-04 08:00 | 1286.13 | ||||||||
| 7376 | 2022-11-04 09:00 | 1309.02 | ||||||||
| 7377 | 2022-11-04 10:00 | 1274.79 | ||||||||
| 7378 | 2022-11-04 11:00 | 1202.72 | ||||||||
| 7379 | 2022-11-04 12:00 | 1174.93 | ||||||||
| 7380 | 2022-11-04 13:00 | 1150.79 | ||||||||
| 7381 | 2022-11-04 14:00 | 1121.28 | ||||||||
| 7382 | 2022-11-04 15:00 | 1096.80 | ||||||||
| 7383 | 2022-11-04 16:00 | 1117.12 | ||||||||
| 7384 | 2022-11-04 17:00 | 1142.57 | ||||||||
| 7385 | 2022-11-04 18:00 | 1167.78 | ||||||||
| 7386 | 2022-11-04 19:00 | 1192.66 | ||||||||
| 7387 | 2022-11-04 20:00 | 1176.19 | ||||||||
| 7388 | 2022-11-04 21:00 | 1136.38 | ||||||||
| 7389 | 2022-11-04 22:00 | 1082.68 | ||||||||
| 7390 | 2022-11-04 23:00 | 1019.17 | ||||||||
| 7391 | 2022-11-04 00:00 | 1026.81 | ||||||||
| 7392 | 2022-11-05 01:00 | 983.54 | ||||||||
| 7393 | 2022-11-05 02:00 | 944.56 | ||||||||
| 7394 | 2022-11-05 03:00 | 936.48 | ||||||||
| 7395 | 2022-11-05 04:00 | 926.21 | ||||||||
| 7396 | 2022-11-05 05:00 | 888.63 | ||||||||
| 7397 | 2022-11-05 06:00 | 886.95 | ||||||||
| 7398 | 2022-11-05 07:00 | 930.88 | ||||||||
| 7399 | 2022-11-05 08:00 | 995.73 | ||||||||
| 7400 | 2022-11-05 09:00 | 1066.74 | ||||||||
| 7401 | 2022-11-05 10:00 | 1107.37 | ||||||||
| 7402 | 2022-11-05 11:00 | 1110.04 | ||||||||
| 7403 | 2022-11-05 12:00 | 1112.15 | ||||||||
| 7404 | 2022-11-05 13:00 | 1103.23 | ||||||||
| 7405 | 2022-11-05 14:00 | 1081.68 | ||||||||
| 7406 | 2022-11-05 15:00 | 1066.86 | ||||||||
| 7407 | 2022-11-05 16:00 | 1068.22 | ||||||||
| 7408 | 2022-11-05 17:00 | 1100.17 | ||||||||
| 7409 | 2022-11-05 18:00 | 1131.11 | ||||||||
| 7410 | 2022-11-05 19:00 | 1160.79 | ||||||||
| 7411 | 2022-11-05 20:00 | 1132.36 | ||||||||
| 7412 | 2022-11-05 21:00 | 1086.32 | ||||||||
| 7413 | 2022-11-05 22:00 | 1044.26 | ||||||||
| 7414 | 2022-11-05 23:00 | 1047.06 | ||||||||
| 7415 | 2022-11-05 00:00 | 996.32 | ||||||||
| 7416 | 2022-11-06 01:00 | 920.91 | ||||||||
| 7417 | 2022-11-06 02:00 | 882.60 | ||||||||
| 7418 | 2022-11-06 02:00 | 882.60 | ||||||||
| 7419 | 2022-11-06 03:00 | 878.97 | ||||||||
| 7420 | 2022-11-06 04:00 | 879.18 | ||||||||
| 7421 | 2022-11-06 05:00 | 878.45 | ||||||||
| 7422 | 2022-11-06 06:00 | 900.53 | ||||||||
| 7423 | 2022-11-06 07:00 | 949.78 | ||||||||
| 7424 | 2022-11-06 08:00 | 995.58 | ||||||||
| 7425 | 2022-11-06 09:00 | 1032.17 | ||||||||
| 7426 | 2022-11-06 10:00 | 1077.92 | ||||||||
| 7427 | 2022-11-06 11:00 | 1094.36 | ||||||||
| 7428 | 2022-11-06 12:00 | 1100.45 | ||||||||
| 7429 | 2022-11-06 13:00 | 1094.62 | ||||||||
| 7430 | 2022-11-06 14:00 | 1082.11 | ||||||||
| 7431 | 2022-11-06 15:00 | 1072.64 | ||||||||
| 7432 | 2022-11-06 16:00 | 1093.28 | ||||||||
| 7433 | 2022-11-06 17:00 | 1159.57 | ||||||||
| 7434 | 2022-11-06 18:00 | 1232.86 | ||||||||
| 7435 | 2022-11-06 19:00 | 1197.94 | ||||||||
| 7436 | 2022-11-06 20:00 | 1153.78 | ||||||||
| 7437 | 2022-11-06 21:00 | 1151.55 | ||||||||
| 7438 | 2022-11-06 22:00 | 1090.87 | ||||||||
| 7439 | 2022-11-06 23:00 | 1013.19 | ||||||||
| 7440 | 2022-11-06 00:00 | 945.89 | ||||||||
| 7441 | 2022-11-07 01:00 | 900.52 | ||||||||
| 7442 | 2022-11-07 02:00 | 881.19 | ||||||||
| 7443 | 2022-11-07 03:00 | 866.82 | ||||||||
| 7444 | 2022-11-07 04:00 | 853.12 | ||||||||
| 7445 | 2022-11-07 05:00 | 821.31 | ||||||||
| 7446 | 2022-11-07 06:00 | 871.41 | ||||||||
| 7447 | 2022-11-07 07:00 | 993.02 | ||||||||
| 7448 | 2022-11-07 08:00 | 1100.02 | ||||||||
| 7449 | 2022-11-07 09:00 | 1137.05 | ||||||||
| 7450 | 2022-11-07 10:00 | 1150.09 | ||||||||
| 7451 | 2022-11-07 11:00 | 1170.01 | ||||||||
| 7452 | 2022-11-07 12:00 | 1172.29 | ||||||||
| 7453 | 2022-11-07 13:00 | 1173.61 | ||||||||
| 7454 | 2022-11-07 14:00 | 1161.29 | ||||||||
| 7455 | 2022-11-07 15:00 | 1158.50 | ||||||||
| 7456 | 2022-11-07 16:00 | 1172.31 | ||||||||
| 7457 | 2022-11-07 17:00 | 1220.54 | ||||||||
| 7458 | 2022-11-07 18:00 | 1276.99 | ||||||||
| 7459 | 2022-11-07 19:00 | 1238.07 | ||||||||
| 7460 | 2022-11-07 20:00 | 1197.49 | ||||||||
| 7461 | 2022-11-07 21:00 | 1148.33 | ||||||||
| 7462 | 2022-11-07 22:00 | 1079.63 | ||||||||
| 7463 | 2022-11-07 23:00 | 1061.17 | ||||||||
| 7464 | 2022-11-07 00:00 | 1023.70 | ||||||||
| 7465 | 2022-11-08 01:00 | 990.52 | ||||||||
| 7466 | 2022-11-08 02:00 | 971.36 | ||||||||
| 7467 | 2022-11-08 03:00 | 966.17 | ||||||||
| 7468 | 2022-11-08 04:00 | 955.44 | ||||||||
| 7469 | 2022-11-08 05:00 | 977.89 | ||||||||
| 7470 | 2022-11-08 06:00 | 1040.98 | ||||||||
| 7471 | 2022-11-08 07:00 | 1177.30 | ||||||||
| 7472 | 2022-11-08 08:00 | 1290.44 | ||||||||
| 7473 | 2022-11-08 09:00 | 1273.02 | ||||||||
| 7474 | 2022-11-08 10:00 | 1274.89 | ||||||||
| 7475 | 2022-11-08 11:00 | 1274.08 | ||||||||
| 7476 | 2022-11-08 12:00 | 1287.58 | ||||||||
| 7477 | 2022-11-08 13:00 | 1282.80 | ||||||||
| 7478 | 2022-11-08 14:00 | 1257.41 | ||||||||
| 7479 | 2022-11-08 15:00 | 1276.20 | ||||||||
| 7480 | 2022-11-08 16:00 | 1329.40 | ||||||||
| 7481 | 2022-11-08 17:00 | 1426.83 | ||||||||
| 7482 | 2022-11-08 18:00 | 1521.90 | ||||||||
| 7483 | 2022-11-08 19:00 | 1499.25 | ||||||||
| 7484 | 2022-11-08 20:00 | 1468.68 | ||||||||
| 7485 | 2022-11-08 21:00 | 1416.14 | ||||||||
| 7486 | 2022-11-08 22:00 | 1342.39 | ||||||||
| 7487 | 2022-11-08 23:00 | 1265.16 | ||||||||
| 7488 | 2022-11-08 00:00 | 1219.92 | ||||||||
| 7489 | 2022-11-09 01:00 | 1185.25 | ||||||||
| 7490 | 2022-11-09 02:00 | 1154.52 | ||||||||
| 7491 | 2022-11-09 03:00 | 1128.10 | ||||||||
| 7492 | 2022-11-09 04:00 | 1125.59 | ||||||||
| 7493 | 2022-11-09 05:00 | 1139.73 | ||||||||
| 7494 | 2022-11-09 06:00 | 1181.44 | ||||||||
| 7495 | 2022-11-09 07:00 | 1299.93 | ||||||||
| 7496 | 2022-11-09 08:00 | 1416.79 | ||||||||
| 7497 | 2022-11-09 09:00 | 1407.88 | ||||||||
| 7498 | 2022-11-09 10:00 | 1364.78 | ||||||||
| 7499 | 2022-11-09 11:00 | 1326.08 | ||||||||
| 7500 | 2022-11-09 12:00 | 1305.02 | ||||||||
| 7501 | 2022-11-09 13:00 | 1283.25 | ||||||||
| 7502 | 2022-11-09 14:00 | 1258.19 | ||||||||
| 7503 | 2022-11-09 15:00 | 1253.02 | ||||||||
| 7504 | 2022-11-09 16:00 | 1281.02 | ||||||||
| 7505 | 2022-11-09 17:00 | 1348.42 | ||||||||
| 7506 | 2022-11-09 18:00 | 1409.63 | ||||||||
| 7507 | 2022-11-09 19:00 | 1391.74 | ||||||||
| 7508 | 2022-11-09 20:00 | 1355.84 | ||||||||
| 7509 | 2022-11-09 21:00 | 1312.54 | ||||||||
| 7510 | 2022-11-09 22:00 | 1251.50 | ||||||||
| 7511 | 2022-11-09 23:00 | 1174.68 | ||||||||
| 7512 | 2022-11-09 00:00 | 1139.42 | ||||||||
| 7513 | 2022-11-10 01:00 | 1097.77 | ||||||||
| 7514 | 2022-11-10 02:00 | 1101.79 | ||||||||
| 7515 | 2022-11-10 03:00 | 1102.28 | ||||||||
| 7516 | 2022-11-10 04:00 | 1131.58 | ||||||||
| 7517 | 2022-11-10 05:00 | 1150.94 | ||||||||
| 7518 | 2022-11-10 06:00 | 1202.17 | ||||||||
| 7519 | 2022-11-10 07:00 | 1317.70 | ||||||||
| 7520 | 2022-11-10 08:00 | 1365.08 | ||||||||
| 7521 | 2022-11-10 09:00 | 1388.67 | ||||||||
| 7522 | 2022-11-10 10:00 | 1387.42 | ||||||||
| 7523 | 2022-11-10 11:00 | 1364.02 | ||||||||
| 7524 | 2022-11-10 12:00 | 1345.54 | ||||||||
| 7525 | 2022-11-10 13:00 | 1318.91 | ||||||||
| 7526 | 2022-11-10 14:00 | 1280.83 | ||||||||
| 7527 | 2022-11-10 15:00 | 1263.43 | ||||||||
| 7528 | 2022-11-10 16:00 | 1264.27 | ||||||||
| 7529 | 2022-11-10 17:00 | 1305.34 | ||||||||
| 7530 | 2022-11-10 18:00 | 1369.45 | ||||||||
| 7531 | 2022-11-10 19:00 | 1343.38 | ||||||||
| 7532 | 2022-11-10 20:00 | 1303.31 | ||||||||
| 7533 | 2022-11-10 21:00 | 1252.26 | ||||||||
| 7534 | 2022-11-10 22:00 | 1188.15 | ||||||||
| 7535 | 2022-11-10 23:00 | 1120.31 | ||||||||
| 7536 | 2022-11-10 00:00 | 1061.41 | ||||||||
| 7537 | 2022-11-11 01:00 | 990.46 | ||||||||
| 7538 | 2022-11-11 02:00 | 949.83 | ||||||||
| 7539 | 2022-11-11 03:00 | 944.65 | ||||||||
| 7540 | 2022-11-11 04:00 | 938.05 | ||||||||
| 7541 | 2022-11-11 05:00 | 945.67 | ||||||||
| 7542 | 2022-11-11 06:00 | 982.18 | ||||||||
| 7543 | 2022-11-11 07:00 | 1032.54 | ||||||||
| 7544 | 2022-11-11 08:00 | 1089.80 | ||||||||
| 7545 | 2022-11-11 09:00 | 1150.23 | ||||||||
| 7546 | 2022-11-11 10:00 | 1184.14 | ||||||||
| 7547 | 2022-11-11 11:00 | 1176.62 | ||||||||
| 7548 | 2022-11-11 12:00 | 1163.44 | ||||||||
| 7549 | 2022-11-11 13:00 | 1159.83 | ||||||||
| 7550 | 2022-11-11 14:00 | 1144.58 | ||||||||
| 7551 | 2022-11-11 15:00 | 1131.23 | ||||||||
| 7552 | 2022-11-11 16:00 | 1146.99 | ||||||||
| 7553 | 2022-11-11 17:00 | 1216.10 | ||||||||
| 7554 | 2022-11-11 18:00 | 1293.53 | ||||||||
| 7555 | 2022-11-11 19:00 | 1251.27 | ||||||||
| 7556 | 2022-11-11 20:00 | 1203.78 | ||||||||
| 7557 | 2022-11-11 21:00 | 1153.22 | ||||||||
| 7558 | 2022-11-11 22:00 | 1103.97 | ||||||||
| 7559 | 2022-11-11 23:00 | 1047.56 | ||||||||
| 7560 | 2022-11-11 00:00 | 1002.41 | ||||||||
| 7561 | 2022-11-12 01:00 | 947.47 | ||||||||
| 7562 | 2022-11-12 02:00 | 915.48 | ||||||||
| 7563 | 2022-11-12 03:00 | 898.51 | ||||||||
| 7564 | 2022-11-12 04:00 | 895.77 | ||||||||
| 7565 | 2022-11-12 05:00 | 895.35 | ||||||||
| 7566 | 2022-11-12 06:00 | 914.61 | ||||||||
| 7567 | 2022-11-12 07:00 | 956.42 | ||||||||
| 7568 | 2022-11-12 08:00 | 1021.29 | ||||||||
| 7569 | 2022-11-12 09:00 | 1109.14 | ||||||||
| 7570 | 2022-11-12 10:00 | 1175.11 | ||||||||
| 7571 | 2022-11-12 11:00 | 1202.08 | ||||||||
| 7572 | 2022-11-12 12:00 | 1245.87 | ||||||||
| 7573 | 2022-11-12 13:00 | 1209.90 | ||||||||
| 7574 | 2022-11-12 14:00 | 1179.24 | ||||||||
| 7575 | 2022-11-12 15:00 | 1167.20 | ||||||||
| 7576 | 2022-11-12 16:00 | 1174.22 | ||||||||
| 7577 | 2022-11-12 17:00 | 1216.38 | ||||||||
| 7578 | 2022-11-12 18:00 | 1262.86 | ||||||||
| 7579 | 2022-11-12 19:00 | 1212.58 | ||||||||
| 7580 | 2022-11-12 20:00 | 1157.52 | ||||||||
| 7581 | 2022-11-12 21:00 | 1112.41 | ||||||||
| 7582 | 2022-11-12 22:00 | 1123.53 | ||||||||
| 7583 | 2022-11-12 23:00 | 1093.52 | ||||||||
| 7584 | 2022-11-12 00:00 | 1047.97 | ||||||||
| 7585 | 2022-11-13 01:00 | 1006.19 | ||||||||
| 7586 | 2022-11-13 02:00 | 986.21 | ||||||||
| 7587 | 2022-11-13 03:00 | 979.00 | ||||||||
| 7588 | 2022-11-13 04:00 | 977.83 | ||||||||
| 7589 | 2022-11-13 05:00 | 987.86 | ||||||||
| 7590 | 2022-11-13 06:00 | 978.76 | ||||||||
| 7591 | 2022-11-13 07:00 | 990.31 | ||||||||
| 7592 | 2022-11-13 08:00 | 1056.55 | ||||||||
| 7593 | 2022-11-13 09:00 | 1136.85 | ||||||||
| 7594 | 2022-11-13 10:00 | 1194.24 | ||||||||
| 7595 | 2022-11-13 11:00 | 1209.65 | ||||||||
| 7596 | 2022-11-13 12:00 | 1224.21 | ||||||||
| 7597 | 2022-11-13 13:00 | 1234.04 | ||||||||
| 7598 | 2022-11-13 14:00 | 1226.76 | ||||||||
| 7599 | 2022-11-13 15:00 | 1234.00 | ||||||||
| 7600 | 2022-11-13 16:00 | 1222.77 | ||||||||
| 7601 | 2022-11-13 17:00 | 1313.13 | ||||||||
| 7602 | 2022-11-13 18:00 | 1371.29 | ||||||||
| 7603 | 2022-11-13 19:00 | 1357.48 | ||||||||
| 7604 | 2022-11-13 20:00 | 1350.46 | ||||||||
| 7605 | 2022-11-13 21:00 | 1346.09 | ||||||||
| 7606 | 2022-11-13 22:00 | 1283.38 | ||||||||
| 7607 | 2022-11-13 23:00 | 1201.48 | ||||||||
| 7608 | 2022-11-13 00:00 | 1114.73 | ||||||||
| 7609 | 2022-11-14 01:00 | 1055.36 | ||||||||
| 7610 | 2022-11-14 02:00 | 1025.80 | ||||||||
| 7611 | 2022-11-14 03:00 | 1018.61 | ||||||||
| 7612 | 2022-11-14 04:00 | 1016.35 | ||||||||
| 7613 | 2022-11-14 05:00 | 1024.17 | ||||||||
| 7614 | 2022-11-14 06:00 | 1065.30 | ||||||||
| 7615 | 2022-11-14 07:00 | 1197.02 | ||||||||
| 7616 | 2022-11-14 08:00 | 1331.92 | ||||||||
| 7617 | 2022-11-14 09:00 | 1385.62 | ||||||||
| 7618 | 2022-11-14 10:00 | 1385.01 | ||||||||
| 7619 | 2022-11-14 11:00 | 1370.44 | ||||||||
| 7620 | 2022-11-14 12:00 | 1371.84 | ||||||||
| 7621 | 2022-11-14 13:00 | 1370.58 | ||||||||
| 7622 | 2022-11-14 14:00 | 1352.84 | ||||||||
| 7623 | 2022-11-14 15:00 | 1365.72 | ||||||||
| 7624 | 2022-11-14 16:00 | 1401.96 | ||||||||
| 7625 | 2022-11-14 17:00 | 1485.76 | ||||||||
| 7626 | 2022-11-14 18:00 | 1587.29 | ||||||||
| 7627 | 2022-11-14 19:00 | 1553.86 | ||||||||
| 7628 | 2022-11-14 20:00 | 1520.29 | ||||||||
| 7629 | 2022-11-14 21:00 | 1472.75 | ||||||||
| 7630 | 2022-11-14 22:00 | 1402.66 | ||||||||
| 7631 | 2022-11-14 23:00 | 1317.11 | ||||||||
| 7632 | 2022-11-14 00:00 | 1275.79 | ||||||||
| 7633 | 2022-11-15 01:00 | 1272.29 | ||||||||
| 7634 | 2022-11-15 02:00 | 1240.73 | ||||||||
| 7635 | 2022-11-15 03:00 | 1216.28 | ||||||||
| 7636 | 2022-11-15 04:00 | 1207.67 | ||||||||
| 7637 | 2022-11-15 05:00 | 1220.18 | ||||||||
| 7638 | 2022-11-15 06:00 | 1260.38 | ||||||||
| 7639 | 2022-11-15 07:00 | 1338.43 | ||||||||
| 7640 | 2022-11-15 08:00 | 1451.25 | ||||||||
| 7641 | 2022-11-15 09:00 | 1481.04 | ||||||||
| 7642 | 2022-11-15 10:00 | 1423.39 | ||||||||
| 7643 | 2022-11-15 11:00 | 1355.77 | ||||||||
| 7644 | 2022-11-15 12:00 | 1335.52 | ||||||||
| 7645 | 2022-11-15 13:00 | 1321.84 | ||||||||
| 7646 | 2022-11-15 14:00 | 1287.24 | ||||||||
| 7647 | 2022-11-15 15:00 | 1288.26 | ||||||||
| 7648 | 2022-11-15 16:00 | 1329.04 | ||||||||
| 7649 | 2022-11-15 17:00 | 1408.03 | ||||||||
| 7650 | 2022-11-15 18:00 | 1505.89 | ||||||||
| 7651 | 2022-11-15 19:00 | 1483.23 | ||||||||
| 7652 | 2022-11-15 20:00 | 1422.51 | ||||||||
| 7653 | 2022-11-15 21:00 | 1393.58 | ||||||||
| 7654 | 2022-11-15 22:00 | 1330.91 | ||||||||
| 7655 | 2022-11-15 23:00 | 1266.25 | ||||||||
| 7656 | 2022-11-15 00:00 | 1264.00 | ||||||||
| 7657 | 2022-11-16 01:00 | 1233.75 | ||||||||
| 7658 | 2022-11-16 02:00 | 1221.93 | ||||||||
| 7659 | 2022-11-16 03:00 | 1227.30 | ||||||||
| 7660 | 2022-11-16 04:00 | 1222.97 | ||||||||
| 7661 | 2022-11-16 05:00 | 1239.05 | ||||||||
| 7662 | 2022-11-16 06:00 | 1295.92 | ||||||||
| 7663 | 2022-11-16 07:00 | 1363.44 | ||||||||
| 7664 | 2022-11-16 08:00 | 1445.57 | ||||||||
| 7665 | 2022-11-16 09:00 | 1457.46 | ||||||||
| 7666 | 2022-11-16 10:00 | 1439.15 | ||||||||
| 7667 | 2022-11-16 11:00 | 1396.48 | ||||||||
| 7668 | 2022-11-16 12:00 | 1386.92 | ||||||||
| 7669 | 2022-11-16 13:00 | 1393.35 | ||||||||
| 7670 | 2022-11-16 14:00 | 1423.74 | ||||||||
| 7671 | 2022-11-16 15:00 | 1420.80 | ||||||||
| 7672 | 2022-11-16 16:00 | 1444.52 | ||||||||
| 7673 | 2022-11-16 17:00 | 1513.80 | ||||||||
| 7674 | 2022-11-16 18:00 | 1565.94 | ||||||||
| 7675 | 2022-11-16 19:00 | 1520.91 | ||||||||
| 7676 | 2022-11-16 20:00 | 1536.42 | ||||||||
| 7677 | 2022-11-16 21:00 | 1476.64 | ||||||||
| 7678 | 2022-11-16 22:00 | 1384.95 | ||||||||
| 7679 | 2022-11-16 23:00 | 1279.57 | ||||||||
| 7680 | 2022-11-16 00:00 | 1198.32 | ||||||||
| 7681 | 2022-11-17 01:00 | 1134.55 | ||||||||
| 7682 | 2022-11-17 02:00 | 1093.39 | ||||||||
| 7683 | 2022-11-17 03:00 | 1076.75 | ||||||||
| 7684 | 2022-11-17 04:00 | 1083.23 | ||||||||
| 7685 | 2022-11-17 05:00 | 1103.97 | ||||||||
| 7686 | 2022-11-17 06:00 | 1159.35 | ||||||||
| 7687 | 2022-11-17 07:00 | 1294.00 | ||||||||
| 7688 | 2022-11-17 08:00 | 1410.69 | ||||||||
| 7689 | 2022-11-17 09:00 | 1443.47 | ||||||||
| 7690 | 2022-11-17 10:00 | 1433.26 | ||||||||
| 7691 | 2022-11-17 11:00 | 1412.44 | ||||||||
| 7692 | 2022-11-17 12:00 | 1409.58 | ||||||||
| 7693 | 2022-11-17 13:00 | 1418.43 | ||||||||
| 7694 | 2022-11-17 14:00 | 1423.94 | ||||||||
| 7695 | 2022-11-17 15:00 | 1412.50 | ||||||||
| 7696 | 2022-11-17 16:00 | 1378.04 | ||||||||
| 7697 | 2022-11-17 17:00 | 1461.94 | ||||||||
| 7698 | 2022-11-17 18:00 | 1551.53 | ||||||||
| 7699 | 2022-11-17 19:00 | 1529.27 | ||||||||
| 7700 | 2022-11-17 20:00 | 1504.65 | ||||||||
| 7701 | 2022-11-17 21:00 | 1471.12 | ||||||||
| 7702 | 2022-11-17 22:00 | 1437.26 | ||||||||
| 7703 | 2022-11-17 23:00 | 1418.02 | ||||||||
| 7704 | 2022-11-17 00:00 | 1379.90 | ||||||||
| 7705 | 2022-11-18 01:00 | 1343.55 | ||||||||
| 7706 | 2022-11-18 02:00 | 1312.22 | ||||||||
| 7707 | 2022-11-18 03:00 | 1288.07 | ||||||||
| 7708 | 2022-11-18 04:00 | 1284.57 | ||||||||
| 7709 | 2022-11-18 05:00 | 1294.21 | ||||||||
| 7710 | 2022-11-18 06:00 | 1360.36 | ||||||||
| 7711 | 2022-11-18 07:00 | 1481.86 | ||||||||
| 7712 | 2022-11-18 08:00 | 1541.53 | ||||||||
| 7713 | 2022-11-18 09:00 | 1536.03 | ||||||||
| 7714 | 2022-11-18 10:00 | 1500.63 | ||||||||
| 7715 | 2022-11-18 11:00 | 1480.17 | ||||||||
| 7716 | 2022-11-18 12:00 | 1472.76 | ||||||||
| 7717 | 2022-11-18 13:00 | 1446.57 | ||||||||
| 7718 | 2022-11-18 14:00 | 1404.56 | ||||||||
| 7719 | 2022-11-18 15:00 | 1380.86 | ||||||||
| 7720 | 2022-11-18 16:00 | 1395.56 | ||||||||
| 7721 | 2022-11-18 17:00 | 1476.31 | ||||||||
| 7722 | 2022-11-18 18:00 | 1562.70 | ||||||||
| 7723 | 2022-11-18 19:00 | 1524.29 | ||||||||
| 7724 | 2022-11-18 20:00 | 1492.49 | ||||||||
| 7725 | 2022-11-18 21:00 | 1447.82 | ||||||||
| 7726 | 2022-11-18 22:00 | 1392.95 | ||||||||
| 7727 | 2022-11-18 23:00 | 1367.63 | ||||||||
| 7728 | 2022-11-18 00:00 | 1349.30 | ||||||||
| 7729 | 2022-11-19 01:00 | 1323.17 | ||||||||
| 7730 | 2022-11-19 02:00 | 1306.76 | ||||||||
| 7731 | 2022-11-19 03:00 | 1284.82 | ||||||||
| 7732 | 2022-11-19 04:00 | 1276.61 | ||||||||
| 7733 | 2022-11-19 05:00 | 1288.79 | ||||||||
| 7734 | 2022-11-19 06:00 | 1323.84 | ||||||||
| 7735 | 2022-11-19 07:00 | 1360.03 | ||||||||
| 7736 | 2022-11-19 08:00 | 1413.68 | ||||||||
| 7737 | 2022-11-19 09:00 | 1452.08 | ||||||||
| 7738 | 2022-11-19 10:00 | 1421.11 | ||||||||
| 7739 | 2022-11-19 11:00 | 1368.46 | ||||||||
| 7740 | 2022-11-19 12:00 | 1337.42 | ||||||||
| 7741 | 2022-11-19 13:00 | 1318.03 | ||||||||
| 7742 | 2022-11-19 14:00 | 1310.12 | ||||||||
| 7743 | 2022-11-19 15:00 | 1303.29 | ||||||||
| 7744 | 2022-11-19 16:00 | 1305.82 | ||||||||
| 7745 | 2022-11-19 17:00 | 1378.93 | ||||||||
| 7746 | 2022-11-19 18:00 | 1437.45 | ||||||||
| 7747 | 2022-11-19 19:00 | 1404.33 | ||||||||
| 7748 | 2022-11-19 20:00 | 1378.16 | ||||||||
| 7749 | 2022-11-19 21:00 | 1351.84 | ||||||||
| 7750 | 2022-11-19 22:00 | 1313.66 | ||||||||
| 7751 | 2022-11-19 23:00 | 1272.27 | ||||||||
| 7752 | 2022-11-19 00:00 | 1255.59 | ||||||||
| 7753 | 2022-11-20 01:00 | 1204.02 | ||||||||
| 7754 | 2022-11-20 02:00 | 1166.29 | ||||||||
| 7755 | 2022-11-20 03:00 | 1150.35 | ||||||||
| 7756 | 2022-11-20 04:00 | 1141.42 | ||||||||
| 7757 | 2022-11-20 05:00 | 1143.05 | ||||||||
| 7758 | 2022-11-20 06:00 | 1165.88 | ||||||||
| 7759 | 2022-11-20 07:00 | 1216.70 | ||||||||
| 7760 | 2022-11-20 08:00 | 1274.71 | ||||||||
| 7761 | 2022-11-20 09:00 | 1350.98 | ||||||||
| 7762 | 2022-11-20 10:00 | 1399.13 | ||||||||
| 7763 | 2022-11-20 11:00 | 1357.61 | ||||||||
| 7764 | 2022-11-20 12:00 | 1311.54 | ||||||||
| 7765 | 2022-11-20 13:00 | 1286.59 | ||||||||
| 7766 | 2022-11-20 14:00 | 1265.99 | ||||||||
| 7767 | 2022-11-20 15:00 | 1275.60 | ||||||||
| 7768 | 2022-11-20 16:00 | 1341.79 | ||||||||
| 7769 | 2022-11-20 17:00 | 1457.34 | ||||||||
| 7770 | 2022-11-20 18:00 | 1525.76 | ||||||||
| 7771 | 2022-11-20 19:00 | 1505.26 | ||||||||
| 7772 | 2022-11-20 20:00 | 1494.50 | ||||||||
| 7773 | 2022-11-20 21:00 | 1463.39 | ||||||||
| 7774 | 2022-11-20 22:00 | 1442.94 | ||||||||
| 7775 | 2022-11-20 23:00 | 1398.65 | ||||||||
| 7776 | 2022-11-20 00:00 | 1345.92 | ||||||||
| 7777 | 2022-11-21 01:00 | 1308.58 | ||||||||
| 7778 | 2022-11-21 02:00 | 1306.63 | ||||||||
| 7779 | 2022-11-21 03:00 | 1365.66 | ||||||||
| 7780 | 2022-11-21 04:00 | 1387.92 | ||||||||
| 7781 | 2022-11-21 05:00 | 1413.74 | ||||||||
| 7782 | 2022-11-21 06:00 | 1440.36 | ||||||||
| 7783 | 2022-11-21 07:00 | 1566.04 | ||||||||
| 7784 | 2022-11-21 08:00 | 1645.98 | ||||||||
| 7785 | 2022-11-21 09:00 | 1667.71 | ||||||||
| 7786 | 2022-11-21 10:00 | 1632.08 | ||||||||
| 7787 | 2022-11-21 11:00 | 1598.32 | ||||||||
| 7788 | 2022-11-21 12:00 | 1573.30 | ||||||||
| 7789 | 2022-11-21 13:00 | 1535.33 | ||||||||
| 7790 | 2022-11-21 14:00 | 1498.34 | ||||||||
| 7791 | 2022-11-21 15:00 | 1478.94 | ||||||||
| 7792 | 2022-11-21 16:00 | 1506.38 | ||||||||
| 7793 | 2022-11-21 17:00 | 1609.89 | ||||||||
| 7794 | 2022-11-21 18:00 | 1686.15 | ||||||||
| 7795 | 2022-11-21 19:00 | 1657.55 | ||||||||
| 7796 | 2022-11-21 20:00 | 1620.93 | ||||||||
| 7797 | 2022-11-21 21:00 | 1616.82 | ||||||||
| 7798 | 2022-11-21 22:00 | 1560.07 | ||||||||
| 7799 | 2022-11-21 23:00 | 1468.13 | ||||||||
| 7800 | 2022-11-21 00:00 | 1445.33 | ||||||||
| 7801 | 2022-11-22 01:00 | 1414.89 | ||||||||
| 7802 | 2022-11-22 02:00 | 1368.00 | ||||||||
| 7803 | 2022-11-22 03:00 | 1332.08 | ||||||||
| 7804 | 2022-11-22 04:00 | 1309.76 | ||||||||
| 7805 | 2022-11-22 05:00 | 1319.08 | ||||||||
| 7806 | 2022-11-22 06:00 | 1372.73 | ||||||||
| 7807 | 2022-11-22 07:00 | 1500.15 | ||||||||
| 7808 | 2022-11-22 08:00 | 1597.59 | ||||||||
| 7809 | 2022-11-22 09:00 | 1606.11 | ||||||||
| 7810 | 2022-11-22 10:00 | 1576.23 | ||||||||
| 7811 | 2022-11-22 11:00 | 1548.64 | ||||||||
| 7812 | 2022-11-22 12:00 | 1525.63 | ||||||||
| 7813 | 2022-11-22 13:00 | 1505.77 | ||||||||
| 7814 | 2022-11-22 14:00 | 1476.69 | ||||||||
| 7815 | 2022-11-22 15:00 | 1468.15 | ||||||||
| 7816 | 2022-11-22 16:00 | 1508.33 | ||||||||
| 7817 | 2022-11-22 17:00 | 1563.75 | ||||||||
| 7818 | 2022-11-22 18:00 | 1665.69 | ||||||||
| 7819 | 2022-11-22 19:00 | 1656.99 | ||||||||
| 7820 | 2022-11-22 20:00 | 1636.24 | ||||||||
| 7821 | 2022-11-22 21:00 | 1597.56 | ||||||||
| 7822 | 2022-11-22 22:00 | 1523.96 | ||||||||
| 7823 | 2022-11-22 23:00 | 1435.90 | ||||||||
| 7824 | 2022-11-22 00:00 | 1452.47 | ||||||||
| 7825 | 2022-11-23 01:00 | 1407.69 | ||||||||
| 7826 | 2022-11-23 02:00 | 1373.87 | ||||||||
| 7827 | 2022-11-23 03:00 | 1347.68 | ||||||||
| 7828 | 2022-11-23 04:00 | 1336.98 | ||||||||
| 7829 | 2022-11-23 05:00 | 1341.66 | ||||||||
| 7830 | 2022-11-23 06:00 | 1385.04 | ||||||||
| 7831 | 2022-11-23 07:00 | 1439.76 | ||||||||
| 7832 | 2022-11-23 08:00 | 1552.39 | ||||||||
| 7833 | 2022-11-23 09:00 | 1579.00 | ||||||||
| 7834 | 2022-11-23 10:00 | 1558.64 | ||||||||
| 7835 | 2022-11-23 11:00 | 1500.63 | ||||||||
| 7836 | 2022-11-23 12:00 | 1456.89 | ||||||||
| 7837 | 2022-11-23 13:00 | 1432.62 | ||||||||
| 7838 | 2022-11-23 14:00 | 1415.53 | ||||||||
| 7839 | 2022-11-23 15:00 | 1407.59 | ||||||||
| 7840 | 2022-11-23 16:00 | 1465.77 | ||||||||
| 7841 | 2022-11-23 17:00 | 1564.26 | ||||||||
| 7842 | 2022-11-23 18:00 | 1623.30 | ||||||||
| 7843 | 2022-11-23 19:00 | 1601.84 | ||||||||
| 7844 | 2022-11-23 20:00 | 1584.08 | ||||||||
| 7845 | 2022-11-23 21:00 | 1565.72 | ||||||||
| 7846 | 2022-11-23 22:00 | 1557.34 | ||||||||
| 7847 | 2022-11-23 23:00 | 1539.64 | ||||||||
| 7848 | 2022-11-23 00:00 | 1518.04 | ||||||||
| 7849 | 2022-11-24 01:00 | 1504.71 | ||||||||
| 7850 | 2022-11-24 02:00 | 1489.54 | ||||||||
| 7851 | 2022-11-24 03:00 | 1477.35 | ||||||||
| 7852 | 2022-11-24 04:00 | 1475.00 | ||||||||
| 7853 | 2022-11-24 05:00 | 1494.36 | ||||||||
| 7854 | 2022-11-24 06:00 | 1561.02 | ||||||||
| 7855 | 2022-11-24 07:00 | 1686.47 | ||||||||
| 7856 | 2022-11-24 08:00 | 1773.89 | ||||||||
| 7857 | 2022-11-24 09:00 | 1775.73 | ||||||||
| 7858 | 2022-11-24 10:00 | 1669.97 | ||||||||
| 7859 | 2022-11-24 11:00 | 1541.84 | ||||||||
| 7860 | 2022-11-24 12:00 | 1513.80 | ||||||||
| 7861 | 2022-11-24 13:00 | 1498.42 | ||||||||
| 7862 | 2022-11-24 14:00 | 1484.87 | ||||||||
| 7863 | 2022-11-24 15:00 | 1490.63 | ||||||||
| 7864 | 2022-11-24 16:00 | 1529.79 | ||||||||
| 7865 | 2022-11-24 17:00 | 1642.36 | ||||||||
| 7866 | 2022-11-24 18:00 | 1756.37 | ||||||||
| 7867 | 2022-11-24 19:00 | 1701.21 | ||||||||
| 7868 | 2022-11-24 20:00 | 1713.66 | ||||||||
| 7869 | 2022-11-24 21:00 | 1719.07 | ||||||||
| 7870 | 2022-11-24 22:00 | 1673.85 | ||||||||
| 7871 | 2022-11-24 23:00 | 1593.79 | ||||||||
| 7872 | 2022-11-24 00:00 | 1553.48 | ||||||||
| 7873 | 2022-11-25 01:00 | 1513.05 | ||||||||
| 7874 | 2022-11-25 02:00 | 1483.30 | ||||||||
| 7875 | 2022-11-25 03:00 | 1463.77 | ||||||||
| 7876 | 2022-11-25 04:00 | 1429.21 | ||||||||
| 7877 | 2022-11-25 05:00 | 1435.31 | ||||||||
| 7878 | 2022-11-25 06:00 | 1502.69 | ||||||||
| 7879 | 2022-11-25 07:00 | 1577.68 | ||||||||
| 7880 | 2022-11-25 08:00 | 1627.12 | ||||||||
| 7881 | 2022-11-25 09:00 | 1646.40 | ||||||||
| 7882 | 2022-11-25 10:00 | 1617.40 | ||||||||
| 7883 | 2022-11-25 11:00 | 1594.98 | ||||||||
| 7884 | 2022-11-25 12:00 | 1575.23 | ||||||||
| 7885 | 2022-11-25 13:00 | 1587.14 | ||||||||
| 7886 | 2022-11-25 14:00 | 1562.36 | ||||||||
| 7887 | 2022-11-25 15:00 | 1538.70 | ||||||||
| 7888 | 2022-11-25 16:00 | 1535.12 | ||||||||
| 7889 | 2022-11-25 17:00 | 1571.72 | ||||||||
| 7890 | 2022-11-25 18:00 | 1602.73 | ||||||||
| 7891 | 2022-11-25 19:00 | 1545.29 | ||||||||
| 7892 | 2022-11-25 20:00 | 1499.64 | ||||||||
| 7893 | 2022-11-25 21:00 | 1492.31 | ||||||||
| 7894 | 2022-11-25 22:00 | 1403.12 | ||||||||
| 7895 | 2022-11-25 23:00 | 1361.43 | ||||||||
| 7896 | 2022-11-25 00:00 | 1314.84 | ||||||||
| 7897 | 2022-11-26 01:00 | 1275.19 | ||||||||
| 7898 | 2022-11-26 02:00 | 1229.09 | ||||||||
| 7899 | 2022-11-26 03:00 | 1191.64 | ||||||||
| 7900 | 2022-11-26 04:00 | 1171.78 | ||||||||
| 7901 | 2022-11-26 05:00 | 1178.95 | ||||||||
| 7902 | 2022-11-26 06:00 | 1214.14 | ||||||||
| 7903 | 2022-11-26 07:00 | 1269.51 | ||||||||
| 7904 | 2022-11-26 08:00 | 1343.81 | ||||||||
| 7905 | 2022-11-26 09:00 | 1429.45 | ||||||||
| 7906 | 2022-11-26 10:00 | 1505.48 | ||||||||
| 7907 | 2022-11-26 11:00 | 1550.33 | ||||||||
| 7908 | 2022-11-26 12:00 | 1578.81 | ||||||||
| 7909 | 2022-11-26 13:00 | 1516.54 | ||||||||
| 7910 | 2022-11-26 14:00 | 1510.12 | ||||||||
| 7911 | 2022-11-26 15:00 | 1497.21 | ||||||||
| 7912 | 2022-11-26 16:00 | 1492.03 | ||||||||
| 7913 | 2022-11-26 17:00 | 1561.68 | ||||||||
| 7914 | 2022-11-26 18:00 | 1616.57 | ||||||||
| 7915 | 2022-11-26 19:00 | 1554.76 | ||||||||
| 7916 | 2022-11-26 20:00 | 1510.75 | ||||||||
| 7917 | 2022-11-26 21:00 | 1476.51 | ||||||||
| 7918 | 2022-11-26 22:00 | 1445.10 | ||||||||
| 7919 | 2022-11-26 23:00 | 1409.25 | ||||||||
| 7920 | 2022-11-26 00:00 | 1361.64 | ||||||||
| 7921 | 2022-11-27 01:00 | 1305.39 | ||||||||
| 7922 | 2022-11-27 02:00 | 1277.65 | ||||||||
| 7923 | 2022-11-27 03:00 | 1260.51 | ||||||||
| 7924 | 2022-11-27 04:00 | 1258.05 | ||||||||
| 7925 | 2022-11-27 05:00 | 1269.29 | ||||||||
| 7926 | 2022-11-27 06:00 | 1298.03 | ||||||||
| 7927 | 2022-11-27 07:00 | 1353.37 | ||||||||
| 7928 | 2022-11-27 08:00 | 1431.94 | ||||||||
| 7929 | 2022-11-27 09:00 | 1421.23 | ||||||||
| 7930 | 2022-11-27 10:00 | 1417.50 | ||||||||
| 7931 | 2022-11-27 11:00 | 1386.97 | ||||||||
| 7932 | 2022-11-27 12:00 | 1344.19 | ||||||||
| 7933 | 2022-11-27 13:00 | 1288.41 | ||||||||
| 7934 | 2022-11-27 14:00 | 1260.86 | ||||||||
| 7935 | 2022-11-27 15:00 | 1265.96 | ||||||||
| 7936 | 2022-11-27 16:00 | 1293.37 | ||||||||
| 7937 | 2022-11-27 17:00 | 1412.26 | ||||||||
| 7938 | 2022-11-27 18:00 | 1518.85 | ||||||||
| 7939 | 2022-11-27 19:00 | 1489.53 | ||||||||
| 7940 | 2022-11-27 20:00 | 1451.09 | ||||||||
| 7941 | 2022-11-27 21:00 | 1404.25 | ||||||||
| 7942 | 2022-11-27 22:00 | 1365.24 | ||||||||
| 7943 | 2022-11-27 23:00 | 1296.59 | ||||||||
| 7944 | 2022-11-27 00:00 | 1217.38 | ||||||||
| 7945 | 2022-11-28 01:00 | 1155.64 | ||||||||
| 7946 | 2022-11-28 02:00 | 1119.75 | ||||||||
| 7947 | 2022-11-28 03:00 | 1108.77 | ||||||||
| 7948 | 2022-11-28 04:00 | 1108.32 | ||||||||
| 7949 | 2022-11-28 05:00 | 1120.29 | ||||||||
| 7950 | 2022-11-28 06:00 | 1172.79 | ||||||||
| 7951 | 2022-11-28 07:00 | 1297.78 | ||||||||
| 7952 | 2022-11-28 08:00 | 1398.83 | ||||||||
| 7953 | 2022-11-28 09:00 | 1419.74 | ||||||||
| 7954 | 2022-11-28 10:00 | 1408.77 | ||||||||
| 7955 | 2022-11-28 11:00 | 1405.10 | ||||||||
| 7956 | 2022-11-28 12:00 | 1402.36 | ||||||||
| 7957 | 2022-11-28 13:00 | 1408.32 | ||||||||
| 7958 | 2022-11-28 14:00 | 1397.87 | ||||||||
| 7959 | 2022-11-28 15:00 | 1354.57 | ||||||||
| 7960 | 2022-11-28 16:00 | 1397.89 | ||||||||
| 7961 | 2022-11-28 17:00 | 1493.61 | ||||||||
| 7962 | 2022-11-28 18:00 | 1547.48 | ||||||||
| 7963 | 2022-11-28 19:00 | 1458.74 | ||||||||
| 7964 | 2022-11-28 20:00 | 1422.62 | ||||||||
| 7965 | 2022-11-28 21:00 | 1381.57 | ||||||||
| 7966 | 2022-11-28 22:00 | 1316.36 | ||||||||
| 7967 | 2022-11-28 23:00 | 1235.32 | ||||||||
| 7968 | 2022-11-28 00:00 | 1205.67 | ||||||||
| 7969 | 2022-11-29 01:00 | 1173.07 | ||||||||
| 7970 | 2022-11-29 02:00 | 1149.03 | ||||||||
| 7971 | 2022-11-29 03:00 | 1117.29 | ||||||||
| 7972 | 2022-11-29 04:00 | 1122.89 | ||||||||
| 7973 | 2022-11-29 05:00 | 1144.66 | ||||||||
| 7974 | 2022-11-29 06:00 | 1208.28 | ||||||||
| 7975 | 2022-11-29 07:00 | 1350.51 | ||||||||
| 7976 | 2022-11-29 08:00 | 1474.27 | ||||||||
| 7977 | 2022-11-29 09:00 | 1500.52 | ||||||||
| 7978 | 2022-11-29 10:00 | 1470.63 | ||||||||
| 7979 | 2022-11-29 11:00 | 1425.55 | ||||||||
| 7980 | 2022-11-29 12:00 | 1394.08 | ||||||||
| 7981 | 2022-11-29 13:00 | 1377.08 | ||||||||
| 7982 | 2022-11-29 14:00 | 1350.92 | ||||||||
| 7983 | 2022-11-29 15:00 | 1351.07 | ||||||||
| 7984 | 2022-11-29 16:00 | 1396.28 | ||||||||
| 7985 | 2022-11-29 17:00 | 1512.16 | ||||||||
| 7986 | 2022-11-29 18:00 | 1630.89 | ||||||||
| 7987 | 2022-11-29 19:00 | 1613.35 | ||||||||
| 7988 | 2022-11-29 20:00 | 1596.30 | ||||||||
| 7989 | 2022-11-29 21:00 | 1591.84 | ||||||||
| 7990 | 2022-11-29 22:00 | 1526.16 | ||||||||
| 7991 | 2022-11-29 23:00 | 1452.16 | ||||||||
| 7992 | 2022-11-29 00:00 | 1426.19 | ||||||||
| 7993 | 2022-11-30 01:00 | 1394.52 | ||||||||
| 7994 | 2022-11-30 02:00 | 1368.00 | ||||||||
| 7995 | 2022-11-30 03:00 | 1344.37 | ||||||||
| 7996 | 2022-11-30 04:00 | 1340.93 | ||||||||
| 7997 | 2022-11-30 05:00 | 1367.52 | ||||||||
| 7998 | 2022-11-30 06:00 | 1432.69 | ||||||||
| 7999 | 2022-11-30 07:00 | 1551.44 | ||||||||
| 8000 | 2022-11-30 08:00 | 1653.89 | ||||||||
| 8001 | 2022-11-30 09:00 | 1646.29 | ||||||||
| 8002 | 2022-11-30 10:00 | 1557.09 | ||||||||
| 8003 | 2022-11-30 11:00 | 1473.63 | ||||||||
| 8004 | 2022-11-30 12:00 | 1442.83 | ||||||||
| 8005 | 2022-11-30 13:00 | 1444.54 | ||||||||
| 8006 | 2022-11-30 14:00 | 1435.70 | ||||||||
| 8007 | 2022-11-30 15:00 | 1448.64 | ||||||||
| 8008 | 2022-11-30 16:00 | 1488.87 | ||||||||
| 8009 | 2022-11-30 17:00 | 1576.56 | ||||||||
| 8010 | 2022-11-30 18:00 | 1637.79 | ||||||||
| 8011 | 2022-11-30 19:00 | 1593.67 | ||||||||
| 8012 | 2022-11-30 20:00 | 1544.90 | ||||||||
| 8013 | 2022-11-30 21:00 | 1485.48 | ||||||||
| 8014 | 2022-11-30 22:00 | 1403.70 | ||||||||
| 8015 | 2022-11-30 23:00 | 1310.60 | ||||||||
| 8016 | 2022-11-30 00:00 | 1245.21 | ||||||||
| 8017 | 2022-12-01 01:00 | 1178.94 | ||||||||
| 8018 | 2022-12-01 02:00 | 1124.99 | ||||||||
| 8019 | 2022-12-01 03:00 | 1083.78 | ||||||||
| 8020 | 2022-12-01 04:00 | 1028.82 | ||||||||
| 8021 | 2022-12-01 05:00 | 1011.30 | ||||||||
| 8022 | 2022-12-01 06:00 | 1001.85 | ||||||||
| 8023 | 2022-12-01 07:00 | 1087.32 | ||||||||
| 8024 | 2022-12-01 08:00 | 1158.81 | ||||||||
| 8025 | 2022-12-01 09:00 | 1208.79 | ||||||||
| 8026 | 2022-12-01 10:00 | 1262.55 | ||||||||
| 8027 | 2022-12-01 11:00 | 1284.69 | ||||||||
| 8028 | 2022-12-01 12:00 | 1293.06 | ||||||||
| 8029 | 2022-12-01 13:00 | 1308.96 | ||||||||
| 8030 | 2022-12-01 14:00 | 1321.01 | ||||||||
| 8031 | 2022-12-01 15:00 | 1336.73 | ||||||||
| 8032 | 2022-12-01 16:00 | 1383.20 | ||||||||
| 8033 | 2022-12-01 17:00 | 1482.82 | ||||||||
| 8034 | 2022-12-01 18:00 | 1568.63 | ||||||||
| 8035 | 2022-12-01 19:00 | 1535.09 | ||||||||
| 8036 | 2022-12-01 20:00 | 1508.17 | ||||||||
| 8037 | 2022-12-01 21:00 | 1482.69 | ||||||||
| 8038 | 2022-12-01 22:00 | 1431.02 | ||||||||
| 8039 | 2022-12-01 23:00 | 1361.60 | ||||||||
| 8040 | 2022-12-01 00:00 | 1340.24 | ||||||||
| 8041 | 2022-12-02 01:00 | 1307.72 | ||||||||
| 8042 | 2022-12-02 02:00 | 1278.69 | ||||||||
| 8043 | 2022-12-02 03:00 | 1257.54 | ||||||||
| 8044 | 2022-12-02 04:00 | 1244.54 | ||||||||
| 8045 | 2022-12-02 05:00 | 1260.12 | ||||||||
| 8046 | 2022-12-02 06:00 | 1315.93 | ||||||||
| 8047 | 2022-12-02 07:00 | 1440.79 | ||||||||
| 8048 | 2022-12-02 08:00 | 1538.14 | ||||||||
| 8049 | 2022-12-02 09:00 | 1553.42 | ||||||||
| 8050 | 2022-12-02 10:00 | 1522.56 | ||||||||
| 8051 | 2022-12-02 11:00 | 1473.95 | ||||||||
| 8052 | 2022-12-02 12:00 | 1440.64 | ||||||||
| 8053 | 2022-12-02 13:00 | 1417.77 | ||||||||
| 8054 | 2022-12-02 14:00 | 1383.75 | ||||||||
| 8055 | 2022-12-02 15:00 | 1374.47 | ||||||||
| 8056 | 2022-12-02 16:00 | 1394.23 | ||||||||
| 8057 | 2022-12-02 17:00 | 1473.60 | ||||||||
| 8058 | 2022-12-02 18:00 | 1585.73 | ||||||||
| 8059 | 2022-12-02 19:00 | 1509.49 | ||||||||
| 8060 | 2022-12-02 20:00 | 1468.08 | ||||||||
| 8061 | 2022-12-02 21:00 | 1456.32 | ||||||||
| 8062 | 2022-12-02 22:00 | 1411.95 | ||||||||
| 8063 | 2022-12-02 23:00 | 1359.63 | ||||||||
| 8064 | 2022-12-02 00:00 | 1344.69 | ||||||||
| 8065 | 2022-12-03 01:00 | 1337.67 | ||||||||
| 8066 | 2022-12-03 02:00 | 1320.51 | ||||||||
| 8067 | 2022-12-03 03:00 | 1303.97 | ||||||||
| 8068 | 2022-12-03 04:00 | 1316.78 | ||||||||
| 8069 | 2022-12-03 05:00 | 1320.14 | ||||||||
| 8070 | 2022-12-03 06:00 | 1337.05 | ||||||||
| 8071 | 2022-12-03 07:00 | 1381.17 | ||||||||
| 8072 | 2022-12-03 08:00 | 1436.37 | ||||||||
| 8073 | 2022-12-03 09:00 | 1469.05 | ||||||||
| 8074 | 2022-12-03 10:00 | 1461.92 | ||||||||
| 8075 | 2022-12-03 11:00 | 1418.92 | ||||||||
| 8076 | 2022-12-03 12:00 | 1389.49 | ||||||||
| 8077 | 2022-12-03 13:00 | 1380.35 | ||||||||
| 8078 | 2022-12-03 14:00 | 1398.77 | ||||||||
| 8079 | 2022-12-03 15:00 | 1375.18 | ||||||||
| 8080 | 2022-12-03 16:00 | 1382.11 | ||||||||
| 8081 | 2022-12-03 17:00 | 1466.85 | ||||||||
| 8082 | 2022-12-03 18:00 | 1515.53 | ||||||||
| 8083 | 2022-12-03 19:00 | 1472.88 | ||||||||
| 8084 | 2022-12-03 20:00 | 1432.12 | ||||||||
| 8085 | 2022-12-03 21:00 | 1410.78 | ||||||||
| 8086 | 2022-12-03 22:00 | 1377.43 | ||||||||
| 8087 | 2022-12-03 23:00 | 1323.61 | ||||||||
| 8088 | 2022-12-03 00:00 | 1253.31 | ||||||||
| 8089 | 2022-12-04 01:00 | 1192.95 | ||||||||
| 8090 | 2022-12-04 02:00 | 1151.67 | ||||||||
| 8091 | 2022-12-04 03:00 | 1129.80 | ||||||||
| 8092 | 2022-12-04 04:00 | 1120.77 | ||||||||
| 8093 | 2022-12-04 05:00 | 1117.40 | ||||||||
| 8094 | 2022-12-04 06:00 | 1132.94 | ||||||||
| 8095 | 2022-12-04 07:00 | 1177.48 | ||||||||
| 8096 | 2022-12-04 08:00 | 1265.92 | ||||||||
| 8097 | 2022-12-04 09:00 | 1345.22 | ||||||||
| 8098 | 2022-12-04 10:00 | 1388.34 | ||||||||
| 8099 | 2022-12-04 11:00 | 1415.69 | ||||||||
| 8100 | 2022-12-04 12:00 | 1449.97 | ||||||||
| 8101 | 2022-12-04 13:00 | 1467.85 | ||||||||
| 8102 | 2022-12-04 14:00 | 1464.34 | ||||||||
| 8103 | 2022-12-04 15:00 | 1449.62 | ||||||||
| 8104 | 2022-12-04 16:00 | 1447.54 | ||||||||
| 8105 | 2022-12-04 17:00 | 1537.64 | ||||||||
| 8106 | 2022-12-04 18:00 | 1575.16 | ||||||||
| 8107 | 2022-12-04 19:00 | 1567.11 | ||||||||
| 8108 | 2022-12-04 20:00 | 1570.45 | ||||||||
| 8109 | 2022-12-04 21:00 | 1540.58 | ||||||||
| 8110 | 2022-12-04 22:00 | 1472.05 | ||||||||
| 8111 | 2022-12-04 23:00 | 1375.99 | ||||||||
| 8112 | 2022-12-04 00:00 | 1326.78 | ||||||||
| 8113 | 2022-12-05 01:00 | 1323.22 | ||||||||
| 8114 | 2022-12-05 02:00 | 1315.12 | ||||||||
| 8115 | 2022-12-05 03:00 | 1324.28 | ||||||||
| 8116 | 2022-12-05 04:00 | 1340.36 | ||||||||
| 8117 | 2022-12-05 05:00 | 1376.27 | ||||||||
| 8118 | 2022-12-05 06:00 | 1423.59 | ||||||||
| 8119 | 2022-12-05 07:00 | 1521.08 | ||||||||
| 8120 | 2022-12-05 08:00 | 1594.61 | ||||||||
| 8121 | 2022-12-05 09:00 | 1597.02 | ||||||||
| 8122 | 2022-12-05 10:00 | 1518.97 | ||||||||
| 8123 | 2022-12-05 11:00 | 1456.69 | ||||||||
| 8124 | 2022-12-05 12:00 | 1413.67 | ||||||||
| 8125 | 2022-12-05 13:00 | 1391.17 | ||||||||
| 8126 | 2022-12-05 14:00 | 1355.25 | ||||||||
| 8127 | 2022-12-05 15:00 | 1341.62 | ||||||||
| 8128 | 2022-12-05 16:00 | 1382.57 | ||||||||
| 8129 | 2022-12-05 17:00 | 1528.43 | ||||||||
| 8130 | 2022-12-05 18:00 | 1658.98 | ||||||||
| 8131 | 2022-12-05 19:00 | 1644.60 | ||||||||
| 8132 | 2022-12-05 20:00 | 1631.68 | ||||||||
| 8133 | 2022-12-05 21:00 | 1635.18 | ||||||||
| 8134 | 2022-12-05 22:00 | 1587.70 | ||||||||
| 8135 | 2022-12-05 23:00 | 1562.28 | ||||||||
| 8136 | 2022-12-05 00:00 | 1537.67 | ||||||||
| 8137 | 2022-12-06 01:00 | 1507.77 | ||||||||
| 8138 | 2022-12-06 02:00 | 1476.30 | ||||||||
| 8139 | 2022-12-06 03:00 | 1445.94 | ||||||||
| 8140 | 2022-12-06 04:00 | 1441.27 | ||||||||
| 8141 | 2022-12-06 05:00 | 1464.62 | ||||||||
| 8142 | 2022-12-06 06:00 | 1522.96 | ||||||||
| 8143 | 2022-12-06 07:00 | 1655.60 | ||||||||
| 8144 | 2022-12-06 08:00 | 1709.38 | ||||||||
| 8145 | 2022-12-06 09:00 | 1710.67 | ||||||||
| 8146 | 2022-12-06 10:00 | 1636.90 | ||||||||
| 8147 | 2022-12-06 11:00 | 1574.35 | ||||||||
| 8148 | 2022-12-06 12:00 | 1542.59 | ||||||||
| 8149 | 2022-12-06 13:00 | 1512.96 | ||||||||
| 8150 | 2022-12-06 14:00 | 1457.30 | ||||||||
| 8151 | 2022-12-06 15:00 | 1444.26 | ||||||||
| 8152 | 2022-12-06 16:00 | 1483.20 | ||||||||
| 8153 | 2022-12-06 17:00 | 1581.56 | ||||||||
| 8154 | 2022-12-06 18:00 | 1676.79 | ||||||||
| 8155 | 2022-12-06 19:00 | 1643.67 | ||||||||
| 8156 | 2022-12-06 20:00 | 1620.60 | ||||||||
| 8157 | 2022-12-06 21:00 | 1604.60 | ||||||||
| 8158 | 2022-12-06 22:00 | 1517.99 | ||||||||
| 8159 | 2022-12-06 23:00 | 1431.47 | ||||||||
| 8160 | 2022-12-06 00:00 | 1373.43 | ||||||||
| 8161 | 2022-12-07 01:00 | 1317.20 | ||||||||
| 8162 | 2022-12-07 02:00 | 1270.00 | ||||||||
| 8163 | 2022-12-07 03:00 | 1232.60 | ||||||||
| 8164 | 2022-12-07 04:00 | 1215.88 | ||||||||
| 8165 | 2022-12-07 05:00 | 1218.15 | ||||||||
| 8166 | 2022-12-07 06:00 | 1270.52 | ||||||||
| 8167 | 2022-12-07 07:00 | 1324.55 | ||||||||
| 8168 | 2022-12-07 08:00 | 1425.14 | ||||||||
| 8169 | 2022-12-07 09:00 | 1455.78 | ||||||||
| 8170 | 2022-12-07 10:00 | 1455.02 | ||||||||
| 8171 | 2022-12-07 11:00 | 1451.19 | ||||||||
| 8172 | 2022-12-07 12:00 | 1437.30 | ||||||||
| 8173 | 2022-12-07 13:00 | 1444.68 | ||||||||
| 8174 | 2022-12-07 14:00 | 1438.62 | ||||||||
| 8175 | 2022-12-07 15:00 | 1436.83 | ||||||||
| 8176 | 2022-12-07 16:00 | 1467.43 | ||||||||
| 8177 | 2022-12-07 17:00 | 1551.63 | ||||||||
| 8178 | 2022-12-07 18:00 | 1608.09 | ||||||||
| 8179 | 2022-12-07 19:00 | 1590.93 | ||||||||
| 8180 | 2022-12-07 20:00 | 1585.65 | ||||||||
| 8181 | 2022-12-07 21:00 | 1542.92 | ||||||||
| 8182 | 2022-12-07 22:00 | 1457.99 | ||||||||
| 8183 | 2022-12-07 23:00 | 1361.00 | ||||||||
| 8184 | 2022-12-07 00:00 | 1306.88 | ||||||||
| 8185 | 2022-12-08 01:00 | 1258.44 | ||||||||
| 8186 | 2022-12-08 02:00 | 1217.19 | ||||||||
| 8187 | 2022-12-08 03:00 | 1184.13 | ||||||||
| 8188 | 2022-12-08 04:00 | 1168.97 | ||||||||
| 8189 | 2022-12-08 05:00 | 1171.65 | ||||||||
| 8190 | 2022-12-08 06:00 | 1211.91 | ||||||||
| 8191 | 2022-12-08 07:00 | 1322.50 | ||||||||
| 8192 | 2022-12-08 08:00 | 1433.70 | ||||||||
| 8193 | 2022-12-08 09:00 | 1419.03 | ||||||||
| 8194 | 2022-12-08 10:00 | 1418.60 | ||||||||
| 8195 | 2022-12-08 11:00 | 1424.67 | ||||||||
| 8196 | 2022-12-08 12:00 | 1429.28 | ||||||||
| 8197 | 2022-12-08 13:00 | 1430.76 | ||||||||
| 8198 | 2022-12-08 14:00 | 1422.28 | ||||||||
| 8199 | 2022-12-08 15:00 | 1408.29 | ||||||||
| 8200 | 2022-12-08 16:00 | 1421.50 | ||||||||
| 8201 | 2022-12-08 17:00 | 1475.07 | ||||||||
| 8202 | 2022-12-08 18:00 | 1522.48 | ||||||||
| 8203 | 2022-12-08 19:00 | 1475.73 | ||||||||
| 8204 | 2022-12-08 20:00 | 1449.76 | ||||||||
| 8205 | 2022-12-08 21:00 | 1429.61 | ||||||||
| 8206 | 2022-12-08 22:00 | 1373.23 | ||||||||
| 8207 | 2022-12-08 23:00 | 1317.98 | ||||||||
| 8208 | 2022-12-08 00:00 | 1278.38 | ||||||||
| 8209 | 2022-12-09 01:00 | 1234.26 | ||||||||
| 8210 | 2022-12-09 02:00 | 1256.72 | ||||||||
| 8211 | 2022-12-09 03:00 | 1247.13 | ||||||||
| 8212 | 2022-12-09 04:00 | 1238.44 | ||||||||
| 8213 | 2022-12-09 05:00 | 1250.58 | ||||||||
| 8214 | 2022-12-09 06:00 | 1302.04 | ||||||||
| 8215 | 2022-12-09 07:00 | 1429.28 | ||||||||
| 8216 | 2022-12-09 08:00 | 1482.77 | ||||||||
| 8217 | 2022-12-09 09:00 | 1523.60 | ||||||||
| 8218 | 2022-12-09 10:00 | 1532.36 | ||||||||
| 8219 | 2022-12-09 11:00 | 1533.60 | ||||||||
| 8220 | 2022-12-09 12:00 | 1497.99 | ||||||||
| 8221 | 2022-12-09 13:00 | 1490.80 | ||||||||
| 8222 | 2022-12-09 14:00 | 1472.82 | ||||||||
| 8223 | 2022-12-09 15:00 | 1458.63 | ||||||||
| 8224 | 2022-12-09 16:00 | 1465.16 | ||||||||
| 8225 | 2022-12-09 17:00 | 1522.27 | ||||||||
| 8226 | 2022-12-09 18:00 | 1572.94 | ||||||||
| 8227 | 2022-12-09 19:00 | 1552.82 | ||||||||
| 8228 | 2022-12-09 20:00 | 1542.31 | ||||||||
| 8229 | 2022-12-09 21:00 | 1546.33 | ||||||||
| 8230 | 2022-12-09 22:00 | 1500.05 | ||||||||
| 8231 | 2022-12-09 23:00 | 1438.22 | ||||||||
| 8232 | 2022-12-09 00:00 | 1411.83 | ||||||||
| 8233 | 2022-12-10 01:00 | 1376.70 | ||||||||
| 8234 | 2022-12-10 02:00 | 1336.82 | ||||||||
| 8235 | 2022-12-10 03:00 | 1301.65 | ||||||||
| 8236 | 2022-12-10 04:00 | 1293.67 | ||||||||
| 8237 | 2022-12-10 05:00 | 1297.84 | ||||||||
| 8238 | 2022-12-10 06:00 | 1331.24 | ||||||||
| 8239 | 2022-12-10 07:00 | 1404.38 | ||||||||
| 8240 | 2022-12-10 08:00 | 1490.28 | ||||||||
| 8241 | 2022-12-10 09:00 | 1547.80 | ||||||||
| 8242 | 2022-12-10 10:00 | 1590.66 | ||||||||
| 8243 | 2022-12-10 11:00 | 1633.17 | ||||||||
| 8244 | 2022-12-10 12:00 | 1669.19 | ||||||||
| 8245 | 2022-12-10 13:00 | 1689.17 | ||||||||
| 8246 | 2022-12-10 14:00 | 1699.94 | ||||||||
| 8247 | 2022-12-10 15:00 | 1709.15 | ||||||||
| 8248 | 2022-12-10 16:00 | 1738.78 | ||||||||
| 8249 | 2022-12-10 17:00 | 1784.51 | ||||||||
| 8250 | 2022-12-10 18:00 | 1842.51 | ||||||||
| 8251 | 2022-12-10 19:00 | 1798.42 | ||||||||
| 8252 | 2022-12-10 20:00 | 1769.92 | ||||||||
| 8253 | 2022-12-10 21:00 | 1747.60 | ||||||||
| 8254 | 2022-12-10 22:00 | 1692.26 | ||||||||
| 8255 | 2022-12-10 23:00 | 1665.14 | ||||||||
| 8256 | 2022-12-10 00:00 | 1596.72 | ||||||||
| 8257 | 2022-12-11 01:00 | 1537.30 | ||||||||
| 8258 | 2022-12-11 02:00 | 1503.11 | ||||||||
| 8259 | 2022-12-11 03:00 | 1486.77 | ||||||||
| 8260 | 2022-12-11 04:00 | 1487.77 | ||||||||
| 8261 | 2022-12-11 05:00 | 1491.54 | ||||||||
| 8262 | 2022-12-11 06:00 | 1495.76 | ||||||||
| 8263 | 2022-12-11 07:00 | 1521.40 | ||||||||
| 8264 | 2022-12-11 08:00 | 1588.14 | ||||||||
| 8265 | 2022-12-11 09:00 | 1677.80 | ||||||||
| 8266 | 2022-12-11 10:00 | 1705.74 | ||||||||
| 8267 | 2022-12-11 11:00 | 1724.75 | ||||||||
| 8268 | 2022-12-11 12:00 | 1745.73 | ||||||||
| 8269 | 2022-12-11 13:00 | 1741.35 | ||||||||
| 8270 | 2022-12-11 14:00 | 1717.69 | ||||||||
| 8271 | 2022-12-11 15:00 | 1698.61 | ||||||||
| 8272 | 2022-12-11 16:00 | 1713.75 | ||||||||
| 8273 | 2022-12-11 17:00 | 1795.19 | ||||||||
| 8274 | 2022-12-11 18:00 | 1834.86 | ||||||||
| 8275 | 2022-12-11 19:00 | 1777.14 | ||||||||
| 8276 | 2022-12-11 20:00 | 1748.88 | ||||||||
| 8277 | 2022-12-11 21:00 | 1699.91 | ||||||||
| 8278 | 2022-12-11 22:00 | 1641.18 | ||||||||
| 8279 | 2022-12-11 23:00 | 1535.31 | ||||||||
| 8280 | 2022-12-11 00:00 | 1439.94 | ||||||||
| 8281 | 2022-12-12 01:00 | 1402.29 | ||||||||
| 8282 | 2022-12-12 02:00 | 1423.58 | ||||||||
| 8283 | 2022-12-12 03:00 | 1443.67 | ||||||||
| 8284 | 2022-12-12 04:00 | 1457.25 | ||||||||
| 8285 | 2022-12-12 05:00 | 1503.83 | ||||||||
| 8286 | 2022-12-12 06:00 | 1576.06 | ||||||||
| 8287 | 2022-12-12 07:00 | 1620.87 | ||||||||
| 8288 | 2022-12-12 08:00 | 1702.19 | ||||||||
| 8289 | 2022-12-12 09:00 | 1722.83 | ||||||||
| 8290 | 2022-12-12 10:00 | 1728.26 | ||||||||
| 8291 | 2022-12-12 11:00 | 1738.59 | ||||||||
| 8292 | 2022-12-12 12:00 | 1742.22 | ||||||||
| 8293 | 2022-12-12 13:00 | 1748.10 | ||||||||
| 8294 | 2022-12-12 14:00 | 1732.11 | ||||||||
| 8295 | 2022-12-12 15:00 | 1705.96 | ||||||||
| 8296 | 2022-12-12 16:00 | 1723.84 | ||||||||
| 8297 | 2022-12-12 17:00 | 1794.44 | ||||||||
| 8298 | 2022-12-12 18:00 | 1861.51 | ||||||||
| 8299 | 2022-12-12 19:00 | 1843.67 | ||||||||
| 8300 | 2022-12-12 20:00 | 1811.72 | ||||||||
| 8301 | 2022-12-12 21:00 | 1795.12 | ||||||||
| 8302 | 2022-12-12 22:00 | 1768.80 | ||||||||
| 8303 | 2022-12-12 23:00 | 1689.61 | ||||||||
| 8304 | 2022-12-12 00:00 | 1671.47 | ||||||||
| 8305 | 2022-12-13 01:00 | 1636.02 | ||||||||
| 8306 | 2022-12-13 02:00 | 1607.47 | ||||||||
| 8307 | 2022-12-13 03:00 | 1587.41 | ||||||||
| 8308 | 2022-12-13 04:00 | 1573.15 | ||||||||
| 8309 | 2022-12-13 05:00 | 1578.64 | ||||||||
| 8310 | 2022-12-13 06:00 | 1627.55 | ||||||||
| 8311 | 2022-12-13 07:00 | 1751.72 | ||||||||
| 8312 | 2022-12-13 08:00 | 1844.23 | ||||||||
| 8313 | 2022-12-13 09:00 | 1871.26 | ||||||||
| 8314 | 2022-12-13 10:00 | 1860.66 | ||||||||
| 8315 | 2022-12-13 11:00 | 1829.52 | ||||||||
| 8316 | 2022-12-13 12:00 | 1798.33 | ||||||||
| 8317 | 2022-12-13 13:00 | 1796.55 | ||||||||
| 8318 | 2022-12-13 14:00 | 1762.68 | ||||||||
| 8319 | 2022-12-13 15:00 | 1744.70 | ||||||||
| 8320 | 2022-12-13 16:00 | 1780.22 | ||||||||
| 8321 | 2022-12-13 17:00 | 1881.31 | ||||||||
| 8322 | 2022-12-13 18:00 | 1973.47 | ||||||||
| 8323 | 2022-12-13 19:00 | 1935.74 | ||||||||
| 8324 | 2022-12-13 20:00 | 1894.83 | ||||||||
| 8325 | 2022-12-13 21:00 | 1851.89 | ||||||||
| 8326 | 2022-12-13 22:00 | 1777.75 | ||||||||
| 8327 | 2022-12-13 23:00 | 1651.82 | ||||||||
| 8328 | 2022-12-13 00:00 | 1570.70 | ||||||||
| 8329 | 2022-12-14 01:00 | 1532.91 | ||||||||
| 8330 | 2022-12-14 02:00 | 1505.38 | ||||||||
| 8331 | 2022-12-14 03:00 | 1487.79 | ||||||||
| 8332 | 2022-12-14 04:00 | 1481.68 | ||||||||
| 8333 | 2022-12-14 05:00 | 1497.34 | ||||||||
| 8334 | 2022-12-14 06:00 | 1548.02 | ||||||||
| 8335 | 2022-12-14 07:00 | 1678.95 | ||||||||
| 8336 | 2022-12-14 08:00 | 1794.76 | ||||||||
| 8337 | 2022-12-14 09:00 | 1809.00 | ||||||||
| 8338 | 2022-12-14 10:00 | 1762.37 | ||||||||
| 8339 | 2022-12-14 11:00 | 1705.03 | ||||||||
| 8340 | 2022-12-14 12:00 | 1659.36 | ||||||||
| 8341 | 2022-12-14 13:00 | 1628.08 | ||||||||
| 8342 | 2022-12-14 14:00 | 1574.91 | ||||||||
| 8343 | 2022-12-14 15:00 | 1551.27 | ||||||||
| 8344 | 2022-12-14 16:00 | 1582.46 | ||||||||
| 8345 | 2022-12-14 17:00 | 1694.01 | ||||||||
| 8346 | 2022-12-14 18:00 | 1797.86 | ||||||||
| 8347 | 2022-12-14 19:00 | 1781.27 | ||||||||
| 8348 | 2022-12-14 20:00 | 1764.30 | ||||||||
| 8349 | 2022-12-14 21:00 | 1743.55 | ||||||||
| 8350 | 2022-12-14 22:00 | 1715.27 | ||||||||
| 8351 | 2022-12-14 23:00 | 1644.18 | ||||||||
| 8352 | 2022-12-14 00:00 | 1603.96 | ||||||||
| 8353 | 2022-12-15 01:00 | 1536.43 | ||||||||
| 8354 | 2022-12-15 02:00 | 1501.37 | ||||||||
| 8355 | 2022-12-15 03:00 | 1493.82 | ||||||||
| 8356 | 2022-12-15 04:00 | 1469.64 | ||||||||
| 8357 | 2022-12-15 05:00 | 1464.50 | ||||||||
| 8358 | 2022-12-15 06:00 | 1509.68 | ||||||||
| 8359 | 2022-12-15 07:00 | 1623.36 | ||||||||
| 8360 | 2022-12-15 08:00 | 1722.72 | ||||||||
| 8361 | 2022-12-15 09:00 | 1716.90 | ||||||||
| 8362 | 2022-12-15 10:00 | 1698.71 | ||||||||
| 8363 | 2022-12-15 11:00 | 1689.97 | ||||||||
| 8364 | 2022-12-15 12:00 | 1689.23 | ||||||||
| 8365 | 2022-12-15 13:00 | 1633.86 | ||||||||
| 8366 | 2022-12-15 14:00 | 1621.93 | ||||||||
| 8367 | 2022-12-15 15:00 | 1621.56 | ||||||||
| 8368 | 2022-12-15 16:00 | 1651.73 | ||||||||
| 8369 | 2022-12-15 17:00 | 1725.01 | ||||||||
| 8370 | 2022-12-15 18:00 | 1789.81 | ||||||||
| 8371 | 2022-12-15 19:00 | 1754.06 | ||||||||
| 8372 | 2022-12-15 20:00 | 1719.64 | ||||||||
| 8373 | 2022-12-15 21:00 | 1674.69 | ||||||||
| 8374 | 2022-12-15 22:00 | 1606.31 | ||||||||
| 8375 | 2022-12-15 23:00 | 1568.77 | ||||||||
| 8376 | 2022-12-15 00:00 | 1520.56 | ||||||||
| 8377 | 2022-12-16 01:00 | 1474.39 | ||||||||
| 8378 | 2022-12-16 02:00 | 1435.62 | ||||||||
| 8379 | 2022-12-16 03:00 | 1404.47 | ||||||||
| 8380 | 2022-12-16 04:00 | 1382.26 | ||||||||
| 8381 | 2022-12-16 05:00 | 1370.41 | ||||||||
| 8382 | 2022-12-16 06:00 | 1371.02 | ||||||||
| 8383 | 2022-12-16 07:00 | 1478.90 | ||||||||
| 8384 | 2022-12-16 08:00 | 1590.04 | ||||||||
| 8385 | 2022-12-16 09:00 | 1628.43 | ||||||||
| 8386 | 2022-12-16 10:00 | 1631.58 | ||||||||
| 8387 | 2022-12-16 11:00 | 1624.58 | ||||||||
| 8388 | 2022-12-16 12:00 | 1630.07 | ||||||||
| 8389 | 2022-12-16 13:00 | 1624.21 | ||||||||
| 8390 | 2022-12-16 14:00 | 1608.67 | ||||||||
| 8391 | 2022-12-16 15:00 | 1601.81 | ||||||||
| 8392 | 2022-12-16 16:00 | 1618.82 | ||||||||
| 8393 | 2022-12-16 17:00 | 1661.07 | ||||||||
| 8394 | 2022-12-16 18:00 | 1711.93 | ||||||||
| 8395 | 2022-12-16 19:00 | 1666.24 | ||||||||
| 8396 | 2022-12-16 20:00 | 1628.60 | ||||||||
| 8397 | 2022-12-16 21:00 | 1596.74 | ||||||||
| 8398 | 2022-12-16 22:00 | 1549.09 | ||||||||
| 8399 | 2022-12-16 23:00 | 1515.28 | ||||||||
| 8400 | 2022-12-16 00:00 | 1491.81 | ||||||||
| 8401 | 2022-12-17 01:00 | 1445.75 | ||||||||
| 8402 | 2022-12-17 02:00 | 1404.98 | ||||||||
| 8403 | 2022-12-17 03:00 | 1364.89 | ||||||||
| 8404 | 2022-12-17 04:00 | 1339.92 | ||||||||
| 8405 | 2022-12-17 05:00 | 1339.67 | ||||||||
| 8406 | 2022-12-17 06:00 | 1365.75 | ||||||||
| 8407 | 2022-12-17 07:00 | 1414.01 | ||||||||
| 8408 | 2022-12-17 08:00 | 1480.54 | ||||||||
| 8409 | 2022-12-17 09:00 | 1552.75 | ||||||||
| 8410 | 2022-12-17 10:00 | 1557.70 | ||||||||
| 8411 | 2022-12-17 11:00 | 1593.08 | ||||||||
| 8412 | 2022-12-17 12:00 | 1609.05 | ||||||||
| 8413 | 2022-12-17 13:00 | 1608.51 | ||||||||
| 8414 | 2022-12-17 14:00 | 1585.34 | ||||||||
| 8415 | 2022-12-17 15:00 | 1568.85 | ||||||||
| 8416 | 2022-12-17 16:00 | 1581.05 | ||||||||
| 8417 | 2022-12-17 17:00 | 1642.63 | ||||||||
| 8418 | 2022-12-17 18:00 | 1686.08 | ||||||||
| 8419 | 2022-12-17 19:00 | 1633.14 | ||||||||
| 8420 | 2022-12-17 20:00 | 1580.91 | ||||||||
| 8421 | 2022-12-17 21:00 | 1545.03 | ||||||||
| 8422 | 2022-12-17 22:00 | 1555.16 | ||||||||
| 8423 | 2022-12-17 23:00 | 1488.65 | ||||||||
| 8424 | 2022-12-17 00:00 | 1424.39 | ||||||||
| 8425 | 2022-12-18 01:00 | 1371.31 | ||||||||
| 8426 | 2022-12-18 02:00 | 1340.23 | ||||||||
| 8427 | 2022-12-18 03:00 | 1315.93 | ||||||||
| 8428 | 2022-12-18 04:00 | 1305.83 | ||||||||
| 8429 | 2022-12-18 05:00 | 1299.61 | ||||||||
| 8430 | 2022-12-18 06:00 | 1317.92 | ||||||||
| 8431 | 2022-12-18 07:00 | 1362.93 | ||||||||
| 8432 | 2022-12-18 08:00 | 1362.33 | ||||||||
| 8433 | 2022-12-18 09:00 | 1448.45 | ||||||||
| 8434 | 2022-12-18 10:00 | 1498.71 | ||||||||
| 8435 | 2022-12-18 11:00 | 1499.02 | ||||||||
| 8436 | 2022-12-18 12:00 | 1487.15 | ||||||||
| 8437 | 2022-12-18 13:00 | 1474.54 | ||||||||
| 8438 | 2022-12-18 14:00 | 1451.32 | ||||||||
| 8439 | 2022-12-18 15:00 | 1448.14 | ||||||||
| 8440 | 2022-12-18 16:00 | 1471.53 | ||||||||
| 8441 | 2022-12-18 17:00 | 1552.91 | ||||||||
| 8442 | 2022-12-18 18:00 | 1607.38 | ||||||||
| 8443 | 2022-12-18 19:00 | 1565.35 | ||||||||
| 8444 | 2022-12-18 20:00 | 1535.98 | ||||||||
| 8445 | 2022-12-18 21:00 | 1500.05 | ||||||||
| 8446 | 2022-12-18 22:00 | 1475.35 | ||||||||
| 8447 | 2022-12-18 23:00 | 1402.37 | ||||||||
| 8448 | 2022-12-18 00:00 | 1328.54 | ||||||||
| 8449 | 2022-12-19 01:00 | 1310.72 | ||||||||
| 8450 | 2022-12-19 02:00 | 1287.32 | ||||||||
| 8451 | 2022-12-19 03:00 | 1275.42 | ||||||||
| 8452 | 2022-12-19 04:00 | 1279.00 | ||||||||
| 8453 | 2022-12-19 05:00 | 1297.06 | ||||||||
| 8454 | 2022-12-19 06:00 | 1351.37 | ||||||||
| 8455 | 2022-12-19 07:00 | 1472.47 | ||||||||
| 8456 | 2022-12-19 08:00 | 1583.65 | ||||||||
| 8457 | 2022-12-19 09:00 | 1623.64 | ||||||||
| 8458 | 2022-12-19 10:00 | 1635.61 | ||||||||
| 8459 | 2022-12-19 11:00 | 1629.35 | ||||||||
| 8460 | 2022-12-19 12:00 | 1632.75 | ||||||||
| 8461 | 2022-12-19 13:00 | 1624.01 | ||||||||
| 8462 | 2022-12-19 14:00 | 1622.86 | ||||||||
| 8463 | 2022-12-19 15:00 | 1615.20 | ||||||||
| 8464 | 2022-12-19 16:00 | 1635.72 | ||||||||
| 8465 | 2022-12-19 17:00 | 1709.37 | ||||||||
| 8466 | 2022-12-19 18:00 | 1774.93 | ||||||||
| 8467 | 2022-12-19 19:00 | 1740.59 | ||||||||
| 8468 | 2022-12-19 20:00 | 1702.90 | ||||||||
| 8469 | 2022-12-19 21:00 | 1656.84 | ||||||||
| 8470 | 2022-12-19 22:00 | 1606.64 | ||||||||
| 8471 | 2022-12-19 23:00 | 1523.56 | ||||||||
| 8472 | 2022-12-19 00:00 | 1474.45 | ||||||||
| 8473 | 2022-12-20 01:00 | 1427.38 | ||||||||
| 8474 | 2022-12-20 02:00 | 1386.06 | ||||||||
| 8475 | 2022-12-20 03:00 | 1345.11 | ||||||||
| 8476 | 2022-12-20 04:00 | 1331.61 | ||||||||
| 8477 | 2022-12-20 05:00 | 1323.05 | ||||||||
| 8478 | 2022-12-20 06:00 | 1370.47 | ||||||||
| 8479 | 2022-12-20 07:00 | 1489.97 | ||||||||
| 8480 | 2022-12-20 08:00 | 1589.97 | ||||||||
| 8481 | 2022-12-20 09:00 | 1631.29 | ||||||||
| 8482 | 2022-12-20 10:00 | 1631.55 | ||||||||
| 8483 | 2022-12-20 11:00 | 1617.37 | ||||||||
| 8484 | 2022-12-20 12:00 | 1571.54 | ||||||||
| 8485 | 2022-12-20 13:00 | 1572.93 | ||||||||
| 8486 | 2022-12-20 14:00 | 1557.55 | ||||||||
| 8487 | 2022-12-20 15:00 | 1552.30 | ||||||||
| 8488 | 2022-12-20 16:00 | 1567.68 | ||||||||
| 8489 | 2022-12-20 17:00 | 1636.19 | ||||||||
| 8490 | 2022-12-20 18:00 | 1705.19 | ||||||||
| 8491 | 2022-12-20 19:00 | 1668.82 | ||||||||
| 8492 | 2022-12-20 20:00 | 1633.58 | ||||||||
| 8493 | 2022-12-20 21:00 | 1593.98 | ||||||||
| 8494 | 2022-12-20 22:00 | 1562.61 | ||||||||
| 8495 | 2022-12-20 23:00 | 1478.93 | ||||||||
| 8496 | 2022-12-20 00:00 | 1424.31 | ||||||||
| 8497 | 2022-12-21 01:00 | 1380.13 | ||||||||
| 8498 | 2022-12-21 02:00 | 1337.06 | ||||||||
| 8499 | 2022-12-21 03:00 | 1307.66 | ||||||||
| 8500 | 2022-12-21 04:00 | 1294.70 | ||||||||
| 8501 | 2022-12-21 05:00 | 1292.38 | ||||||||
| 8502 | 2022-12-21 06:00 | 1332.62 | ||||||||
| 8503 | 2022-12-21 07:00 | 1423.04 | ||||||||
| 8504 | 2022-12-21 08:00 | 1489.02 | ||||||||
| 8505 | 2022-12-21 09:00 | 1516.45 | ||||||||
| 8506 | 2022-12-21 10:00 | 1512.04 | ||||||||
| 8507 | 2022-12-21 11:00 | 1489.02 | ||||||||
| 8508 | 2022-12-21 12:00 | 1464.82 | ||||||||
| 8509 | 2022-12-21 13:00 | 1475.38 | ||||||||
| 8510 | 2022-12-21 14:00 | 1471.45 | ||||||||
| 8511 | 2022-12-21 15:00 | 1453.83 | ||||||||
| 8512 | 2022-12-21 16:00 | 1472.88 | ||||||||
| 8513 | 2022-12-21 17:00 | 1588.20 | ||||||||
| 8514 | 2022-12-21 18:00 | 1699.86 | ||||||||
| 8515 | 2022-12-21 19:00 | 1675.87 | ||||||||
| 8516 | 2022-12-21 20:00 | 1647.97 | ||||||||
| 8517 | 2022-12-21 21:00 | 1615.41 | ||||||||
| 8518 | 2022-12-21 22:00 | 1558.86 | ||||||||
| 8519 | 2022-12-21 23:00 | 1477.40 | ||||||||
| 8520 | 2022-12-21 00:00 | 1427.75 | ||||||||
| 8521 | 2022-12-22 01:00 | 1420.36 | ||||||||
| 8522 | 2022-12-22 02:00 | 1387.27 | ||||||||
| 8523 | 2022-12-22 03:00 | 1353.71 | ||||||||
| 8524 | 2022-12-22 04:00 | 1351.33 | ||||||||
| 8525 | 2022-12-22 05:00 | 1363.24 | ||||||||
| 8526 | 2022-12-22 06:00 | 1417.25 | ||||||||
| 8527 | 2022-12-22 07:00 | 1526.91 | ||||||||
| 8528 | 2022-12-22 08:00 | 1634.25 | ||||||||
| 8529 | 2022-12-22 09:00 | 1653.28 | ||||||||
| 8530 | 2022-12-22 10:00 | 1622.46 | ||||||||
| 8531 | 2022-12-22 11:00 | 1592.70 | ||||||||
| 8532 | 2022-12-22 12:00 | 1569.00 | ||||||||
| 8533 | 2022-12-22 13:00 | 1539.36 | ||||||||
| 8534 | 2022-12-22 14:00 | 1512.47 | ||||||||
| 8535 | 2022-12-22 15:00 | 1514.20 | ||||||||
| 8536 | 2022-12-22 16:00 | 1551.47 | ||||||||
| 8537 | 2022-12-22 17:00 | 1630.19 | ||||||||
| 8538 | 2022-12-22 18:00 | 1717.30 | ||||||||
| 8539 | 2022-12-22 19:00 | 1702.53 | ||||||||
| 8540 | 2022-12-22 20:00 | 1681.82 | ||||||||
| 8541 | 2022-12-22 21:00 | 1667.70 | ||||||||
| 8542 | 2022-12-22 22:00 | 1624.87 | ||||||||
| 8543 | 2022-12-22 23:00 | 1561.16 | ||||||||
| 8544 | 2022-12-22 00:00 | 1522.19 | ||||||||
| 8545 | 2022-12-23 01:00 | 1486.24 | ||||||||
| 8546 | 2022-12-23 02:00 | 1505.56 | ||||||||
| 8547 | 2022-12-23 03:00 | 1482.09 | ||||||||
| 8548 | 2022-12-23 04:00 | 1467.99 | ||||||||
| 8549 | 2022-12-23 05:00 | 1478.51 | ||||||||
| 8550 | 2022-12-23 06:00 | 1521.93 | ||||||||
| 8551 | 2022-12-23 07:00 | 1609.77 | ||||||||
| 8552 | 2022-12-23 08:00 | 1687.27 | ||||||||
| 8553 | 2022-12-23 09:00 | 1685.20 | ||||||||
| 8554 | 2022-12-23 10:00 | 1732.39 | ||||||||
| 8555 | 2022-12-23 11:00 | 1745.17 | ||||||||
| 8556 | 2022-12-23 12:00 | 1738.95 | ||||||||
| 8557 | 2022-12-23 13:00 | 1734.34 | ||||||||
| 8558 | 2022-12-23 14:00 | 1711.83 | ||||||||
| 8559 | 2022-12-23 15:00 | 1695.01 | ||||||||
| 8560 | 2022-12-23 16:00 | 1688.70 | ||||||||
| 8561 | 2022-12-23 17:00 | 1718.48 | ||||||||
| 8562 | 2022-12-23 18:00 | 1735.27 | ||||||||
| 8563 | 2022-12-23 19:00 | 1669.94 | ||||||||
| 8564 | 2022-12-23 20:00 | 1580.27 | ||||||||
| 8565 | 2022-12-23 21:00 | 1506.77 | ||||||||
| 8566 | 2022-12-23 22:00 | 1459.46 | ||||||||
| 8567 | 2022-12-23 23:00 | 1396.51 | ||||||||
| 8568 | 2022-12-23 00:00 | 1331.61 | ||||||||
| 8569 | 2022-12-24 01:00 | 1251.41 | ||||||||
| 8570 | 2022-12-24 02:00 | 1205.63 | ||||||||
| 8571 | 2022-12-24 03:00 | 1183.97 | ||||||||
| 8572 | 2022-12-24 04:00 | 1173.45 | ||||||||
| 8573 | 2022-12-24 05:00 | 1179.97 | ||||||||
| 8574 | 2022-12-24 06:00 | 1215.20 | ||||||||
| 8575 | 2022-12-24 07:00 | 1203.87 | ||||||||
| 8576 | 2022-12-24 08:00 | 1288.35 | ||||||||
| 8577 | 2022-12-24 09:00 | 1393.36 | ||||||||
| 8578 | 2022-12-24 10:00 | 1479.93 | ||||||||
| 8579 | 2022-12-24 11:00 | 1517.15 | ||||||||
| 8580 | 2022-12-24 12:00 | 1543.47 | ||||||||
| 8581 | 2022-12-24 13:00 | 1542.24 | ||||||||
| 8582 | 2022-12-24 14:00 | 1459.68 | ||||||||
| 8583 | 2022-12-24 15:00 | 1466.12 | ||||||||
| 8584 | 2022-12-24 16:00 | 1497.50 | ||||||||
| 8585 | 2022-12-24 17:00 | 1549.14 | ||||||||
| 8586 | 2022-12-24 18:00 | 1571.60 | ||||||||
| 8587 | 2022-12-24 19:00 | 1518.93 | ||||||||
| 8588 | 2022-12-24 20:00 | 1477.29 | ||||||||
| 8589 | 2022-12-24 21:00 | 1461.03 | ||||||||
| 8590 | 2022-12-24 22:00 | 1429.53 | ||||||||
| 8591 | 2022-12-24 23:00 | 1380.23 | ||||||||
| 8592 | 2022-12-24 00:00 | 1327.76 | ||||||||
| 8593 | 2022-12-25 01:00 | 1305.91 | ||||||||
| 8594 | 2022-12-25 02:00 | 1305.44 | ||||||||
| 8595 | 2022-12-25 03:00 | 1297.88 | ||||||||
| 8596 | 2022-12-25 04:00 | 1297.69 | ||||||||
| 8597 | 2022-12-25 05:00 | 1316.61 | ||||||||
| 8598 | 2022-12-25 06:00 | 1342.67 | ||||||||
| 8599 | 2022-12-25 07:00 | 1398.86 | ||||||||
| 8600 | 2022-12-25 08:00 | 1479.87 | ||||||||
| 8601 | 2022-12-25 09:00 | 1550.71 | ||||||||
| 8602 | 2022-12-25 10:00 | 1578.50 | ||||||||
| 8603 | 2022-12-25 11:00 | 1613.28 | ||||||||
| 8604 | 2022-12-25 12:00 | 1640.58 | ||||||||
| 8605 | 2022-12-25 13:00 | 1649.41 | ||||||||
| 8606 | 2022-12-25 14:00 | 1636.58 | ||||||||
| 8607 | 2022-12-25 15:00 | 1628.41 | ||||||||
| 8608 | 2022-12-25 16:00 | 1636.37 | ||||||||
| 8609 | 2022-12-25 17:00 | 1650.29 | ||||||||
| 8610 | 2022-12-25 18:00 | 1634.98 | ||||||||
| 8611 | 2022-12-25 19:00 | 1590.79 | ||||||||
| 8612 | 2022-12-25 20:00 | 1574.93 | ||||||||
| 8613 | 2022-12-25 21:00 | 1554.35 | ||||||||
| 8614 | 2022-12-25 22:00 | 1526.54 | ||||||||
| 8615 | 2022-12-25 23:00 | 1466.94 | ||||||||
| 8616 | 2022-12-25 00:00 | 1401.22 | ||||||||
| 8617 | 2022-12-26 01:00 | 1351.15 | ||||||||
| 8618 | 2022-12-26 02:00 | 1328.90 | ||||||||
| 8619 | 2022-12-26 03:00 | 1308.61 | ||||||||
| 8620 | 2022-12-26 04:00 | 1288.13 | ||||||||
| 8621 | 2022-12-26 05:00 | 1300.87 | ||||||||
| 8622 | 2022-12-26 06:00 | 1331.59 | ||||||||
| 8623 | 2022-12-26 07:00 | 1376.82 | ||||||||
| 8624 | 2022-12-26 08:00 | 1421.84 | ||||||||
| 8625 | 2022-12-26 09:00 | 1491.93 | ||||||||
| 8626 | 2022-12-26 10:00 | 1568.43 | ||||||||
| 8627 | 2022-12-26 11:00 | 1607.45 | ||||||||
| 8628 | 2022-12-26 12:00 | 1617.50 | ||||||||
| 8629 | 2022-12-26 13:00 | 1649.05 | ||||||||
| 8630 | 2022-12-26 14:00 | 1595.36 | ||||||||
| 8631 | 2022-12-26 15:00 | 1559.72 | ||||||||
| 8632 | 2022-12-26 16:00 | 1567.66 | ||||||||
| 8633 | 2022-12-26 17:00 | 1651.72 | ||||||||
| 8634 | 2022-12-26 18:00 | 1745.12 | ||||||||
| 8635 | 2022-12-26 19:00 | 1717.45 | ||||||||
| 8636 | 2022-12-26 20:00 | 1692.83 | ||||||||
| 8637 | 2022-12-26 21:00 | 1656.34 | ||||||||
| 8638 | 2022-12-26 22:00 | 1603.69 | ||||||||
| 8639 | 2022-12-26 23:00 | 1536.52 | ||||||||
| 8640 | 2022-12-26 00:00 | 1499.99 | ||||||||
| 8641 | 2022-12-27 01:00 | 1459.69 | ||||||||
| 8642 | 2022-12-27 02:00 | 1417.53 | ||||||||
| 8643 | 2022-12-27 03:00 | 1382.27 | ||||||||
| 8644 | 2022-12-27 04:00 | 1369.57 | ||||||||
| 8645 | 2022-12-27 05:00 | 1379.46 | ||||||||
| 8646 | 2022-12-27 06:00 | 1409.04 | ||||||||
| 8647 | 2022-12-27 07:00 | 1466.83 | ||||||||
| 8648 | 2022-12-27 08:00 | 1506.56 | ||||||||
| 8649 | 2022-12-27 09:00 | 1527.23 | ||||||||
| 8650 | 2022-12-27 10:00 | 1595.68 | ||||||||
| 8651 | 2022-12-27 11:00 | 1634.57 | ||||||||
| 8652 | 2022-12-27 12:00 | 1655.50 | ||||||||
| 8653 | 2022-12-27 13:00 | 1649.95 | ||||||||
| 8654 | 2022-12-27 14:00 | 1628.49 | ||||||||
| 8655 | 2022-12-27 15:00 | 1608.66 | ||||||||
| 8656 | 2022-12-27 16:00 | 1613.78 | ||||||||
| 8657 | 2022-12-27 17:00 | 1677.81 | ||||||||
| 8658 | 2022-12-27 18:00 | 1734.93 | ||||||||
| 8659 | 2022-12-27 19:00 | 1691.45 | ||||||||
| 8660 | 2022-12-27 20:00 | 1669.37 | ||||||||
| 8661 | 2022-12-27 21:00 | 1629.12 | ||||||||
| 8662 | 2022-12-27 22:00 | 1571.13 | ||||||||
| 8663 | 2022-12-27 23:00 | 1536.64 | ||||||||
| 8664 | 2022-12-27 00:00 | 1510.72 | ||||||||
| 8665 | 2022-12-28 01:00 | 1476.14 | ||||||||
| 8666 | 2022-12-28 02:00 | 1454.36 | ||||||||
| 8667 | 2022-12-28 03:00 | 1454.55 | ||||||||
| 8668 | 2022-12-28 04:00 | 1460.11 | ||||||||
| 8669 | 2022-12-28 05:00 | 1483.85 | ||||||||
| 8670 | 2022-12-28 06:00 | 1529.72 | ||||||||
| 8671 | 2022-12-28 07:00 | 1610.96 | ||||||||
| 8672 | 2022-12-28 08:00 | 1677.84 | ||||||||
| 8673 | 2022-12-28 09:00 | 1733.52 | ||||||||
| 8674 | 2022-12-28 10:00 | 1750.49 | ||||||||
| 8675 | 2022-12-28 11:00 | 1716.10 | ||||||||
| 8676 | 2022-12-28 12:00 | 1725.66 | ||||||||
| 8677 | 2022-12-28 13:00 | 1760.24 | ||||||||
| 8678 | 2022-12-28 14:00 | 1749.10 | ||||||||
| 8679 | 2022-12-28 15:00 | 1722.58 | ||||||||
| 8680 | 2022-12-28 16:00 | 1701.32 | ||||||||
| 8681 | 2022-12-28 17:00 | 1759.87 | ||||||||
| 8682 | 2022-12-28 18:00 | 1822.71 | ||||||||
| 8683 | 2022-12-28 19:00 | 1765.57 | ||||||||
| 8684 | 2022-12-28 20:00 | 1711.16 | ||||||||
| 8685 | 2022-12-28 21:00 | 1656.77 | ||||||||
| 8686 | 2022-12-28 22:00 | 1614.41 | ||||||||
| 8687 | 2022-12-28 23:00 | 1551.56 | ||||||||
| 8688 | 2022-12-28 00:00 | 1503.97 | ||||||||
| 8689 | 2022-12-29 01:00 | 1466.58 | ||||||||
| 8690 | 2022-12-29 02:00 | 1427.16 | ||||||||
| 8691 | 2022-12-29 03:00 | 1390.89 | ||||||||
| 8692 | 2022-12-29 04:00 | 1384.07 | ||||||||
| 8693 | 2022-12-29 05:00 | 1405.88 | ||||||||
| 8694 | 2022-12-29 06:00 | 1442.63 | ||||||||
| 8695 | 2022-12-29 07:00 | 1526.55 | ||||||||
| 8696 | 2022-12-29 08:00 | 1563.54 | ||||||||
| 8697 | 2022-12-29 09:00 | 1630.68 | ||||||||
| 8698 | 2022-12-29 10:00 | 1672.57 | ||||||||
| 8699 | 2022-12-29 11:00 | 1673.76 | ||||||||
| 8700 | 2022-12-29 12:00 | 1660.72 | ||||||||
| 8701 | 2022-12-29 13:00 | 1612.01 | ||||||||
| 8702 | 2022-12-29 14:00 | 1563.56 | ||||||||
| 8703 | 2022-12-29 15:00 | 1547.77 | ||||||||
| 8704 | 2022-12-29 16:00 | 1586.87 | ||||||||
| 8705 | 2022-12-29 17:00 | 1613.80 | ||||||||
| 8706 | 2022-12-29 18:00 | 1691.16 | ||||||||
| 8707 | 2022-12-29 19:00 | 1651.77 | ||||||||
| 8708 | 2022-12-29 20:00 | 1611.93 | ||||||||
| 8709 | 2022-12-29 21:00 | 1569.86 | ||||||||
| 8710 | 2022-12-29 22:00 | 1535.35 | ||||||||
| 8711 | 2022-12-29 23:00 | 1500.34 | ||||||||
| 8712 | 2022-12-29 00:00 | 1496.47 | ||||||||
| 8713 | 2022-12-30 01:00 | 1457.68 | ||||||||
| 8714 | 2022-12-30 02:00 | 1441.33 | ||||||||
| 8715 | 2022-12-30 03:00 | 1400.90 | ||||||||
| 8716 | 2022-12-30 04:00 | 1381.52 | ||||||||
| 8717 | 2022-12-30 05:00 | 1373.75 | ||||||||
| 8718 | 2022-12-30 06:00 | 1405.56 | ||||||||
| 8719 | 2022-12-30 07:00 | 1441.28 | ||||||||
| 8720 | 2022-12-30 08:00 | 1467.17 | ||||||||
| 8721 | 2022-12-30 09:00 | 1531.58 | ||||||||
| 8722 | 2022-12-30 10:00 | 1560.19 | ||||||||
| 8723 | 2022-12-30 11:00 | 1542.75 | ||||||||
| 8724 | 2022-12-30 12:00 | 1518.02 | ||||||||
| 8725 | 2022-12-30 13:00 | 1489.21 | ||||||||
| 8726 | 2022-12-30 14:00 | 1443.27 | ||||||||
| 8727 | 2022-12-30 15:00 | 1432.21 | ||||||||
| 8728 | 2022-12-30 16:00 | 1443.10 | ||||||||
| 8729 | 2022-12-30 17:00 | 1508.79 | ||||||||
| 8730 | 2022-12-30 18:00 | 1577.19 | ||||||||
| 8731 | 2022-12-30 19:00 | 1540.50 | ||||||||
| 8732 | 2022-12-30 20:00 | 1492.93 | ||||||||
| 8733 | 2022-12-30 21:00 | 1444.30 | ||||||||
| 8734 | 2022-12-30 22:00 | 1393.88 | ||||||||
| 8735 | 2022-12-30 23:00 | 1327.63 | ||||||||
| 8736 | 2022-12-30 00:00 | 1296.31 | ||||||||
| 8737 | 2022-12-31 01:00 | 1314.31 | ||||||||
| 8738 | 2022-12-31 02:00 | 1298.15 | ||||||||
| 8739 | 2022-12-31 03:00 | 1260.88 | ||||||||
| 8740 | 2022-12-31 04:00 | 1242.51 | ||||||||
| 8741 | 2022-12-31 05:00 | 1230.44 | ||||||||
| 8742 | 2022-12-31 06:00 | 1249.69 | ||||||||
| 8743 | 2022-12-31 07:00 | 1292.14 | ||||||||
| 8744 | 2022-12-31 08:00 | 1349.16 | ||||||||
| 8745 | 2022-12-31 09:00 | 1411.58 | ||||||||
| 8746 | 2022-12-31 10:00 | 1433.01 | ||||||||
| 8747 | 2022-12-31 11:00 | 1426.60 | ||||||||
| 8748 | 2022-12-31 12:00 | 1404.57 | ||||||||
| 8749 | 2022-12-31 13:00 | 1380.58 | ||||||||
| 8750 | 2022-12-31 14:00 | 1364.43 | ||||||||
| 8751 | 2022-12-31 15:00 | 1296.28 | ||||||||
| 8752 | 2022-12-31 16:00 | 1298.67 | ||||||||
| 8753 | 2022-12-31 17:00 | 1388.05 | ||||||||
| 8754 | 2022-12-31 18:00 | 1442.73 | ||||||||
| 8755 | 2022-12-31 19:00 | 1397.97 | ||||||||
| 8756 | 2022-12-31 20:00 | 1338.02 | ||||||||
| 8757 | 2022-12-31 21:00 | 1356.16 | ||||||||
| 8758 | 2022-12-31 22:00 | 1313.32 | ||||||||
| 8759 | 2022-12-31 23:00 | 1261.48 | ||||||||
| 8760 | 2022-12-31 00:00 | 1212.78 | ||||||||