| Nova Scotia Power in-province load | ||||
| HOUR | Date/time | Load [MW] | ||
| 1 | 1/1/2023 1:00 | 1146.88 | ||
| 2 | 1/1/2023 2:00 | 1104.93 | ||
| 3 | 1/1/2023 3:00 | 1074.67 | ||
| 4 | 1/1/2023 4:00 | 990.17 | ||
| 5 | 1/1/2023 5:00 | 985.61 | ||
| 6 | 1/1/2023 6:00 | 997.63 | ||
| 7 | 1/1/2023 7:00 | 1021.6 | ||
| 8 | 1/1/2023 8:00 | 1061.14 | ||
| 9 | 1/1/2023 9:00 | 1117.93 | ||
| 10 | 1/1/2023 10:00 | 1174.66 | ||
| 11 | 1/1/2023 11:00 | 1224.61 | ||
| 12 | 1/1/2023 12:00 | 1261.16 | ||
| 13 | 1/1/2023 13:00 | 1281.46 | ||
| 14 | 1/1/2023 14:00 | 1277.8 | ||
| 15 | 1/1/2023 15:00 | 1267.11 | ||
| 16 | 1/1/2023 16:00 | 1292.4 | ||
| 17 | 1/1/2023 17:00 | 1358.86 | ||
| 18 | 1/1/2023 18:00 | 1406.87 | ||
| 19 | 1/1/2023 19:00 | 1402.69 | ||
| 20 | 1/1/2023 20:00 | 1411.68 | ||
| 21 | 1/1/2023 21:00 | 1371.75 | ||
| 22 | 1/1/2023 22:00 | 1323.57 | ||
| 23 | 1/1/2023 23:00 | 1272.77 | ||
| 24 | 1/1/2023 0:00 | 1220.63 | ||
| 25 | 1/2/2023 1:00 | 1189.25 | ||
| 26 | 1/2/2023 2:00 | 1166.18 | ||
| 27 | 1/2/2023 3:00 | 1156.7 | ||
| 28 | 1/2/2023 4:00 | 1155.91 | ||
| 29 | 1/2/2023 5:00 | 1156.86 | ||
| 30 | 1/2/2023 6:00 | 1188.06 | ||
| 31 | 1/2/2023 7:00 | 1252.52 | ||
| 32 | 1/2/2023 8:00 | 1319.6 | ||
| 33 | 1/2/2023 9:00 | 1401.87 | ||
| 34 | 1/2/2023 10:00 | 1468.7 | ||
| 35 | 1/2/2023 11:00 | 1507.82 | ||
| 36 | 1/2/2023 12:00 | 1500.26 | ||
| 37 | 1/2/2023 13:00 | 1497.06 | ||
| 38 | 1/2/2023 14:00 | 1489.75 | ||
| 39 | 1/2/2023 15:00 | 1482.34 | ||
| 40 | 1/2/2023 16:00 | 1502.52 | ||
| 41 | 1/2/2023 17:00 | 1575.11 | ||
| 42 | 1/2/2023 18:00 | 1639.23 | ||
| 43 | 1/2/2023 19:00 | 1608 | ||
| 44 | 1/2/2023 20:00 | 1581.09 | ||
| 45 | 1/2/2023 21:00 | 1526 | ||
| 46 | 1/2/2023 22:00 | 1462.31 | ||
| 47 | 1/2/2023 23:00 | 1396.82 | ||
| 48 | 1/2/2023 0:00 | 1414.32 | ||
| 49 | 1/3/2023 1:00 | 1398.63 | ||
| 50 | 1/3/2023 2:00 | 1386.44 | ||
| 51 | 1/3/2023 3:00 | 1368.22 | ||
| 52 | 1/3/2023 4:00 | 1356.76 | ||
| 53 | 1/3/2023 5:00 | 1372.57 | ||
| 54 | 1/3/2023 6:00 | 1415.22 | ||
| 55 | 1/3/2023 7:00 | 1538.97 | ||
| 56 | 1/3/2023 8:00 | 1550.84 | ||
| 57 | 1/3/2023 9:00 | 1560.4 | ||
| 58 | 1/3/2023 10:00 | 1515.11 | ||
| 59 | 1/3/2023 11:00 | 1494.84 | ||
| 60 | 1/3/2023 12:00 | 1499.14 | ||
| 61 | 1/3/2023 13:00 | 1513.76 | ||
| 62 | 1/3/2023 14:00 | 1497.73 | ||
| 63 | 1/3/2023 15:00 | 1476.53 | ||
| 64 | 1/3/2023 16:00 | 1483.04 | ||
| 65 | 1/3/2023 17:00 | 1540.16 | ||
| 66 | 1/3/2023 18:00 | 1596.78 | ||
| 67 | 1/3/2023 19:00 | 1549.47 | ||
| 68 | 1/3/2023 20:00 | 1520.42 | ||
| 69 | 1/3/2023 21:00 | 1516.25 | ||
| 70 | 1/3/2023 22:00 | 1453.07 | ||
| 71 | 1/3/2023 23:00 | 1437.12 | ||
| 72 | 1/3/2023 0:00 | 1410.46 | ||
| 73 | 1/4/2023 1:00 | 1355.67 | ||
| 74 | 1/4/2023 2:00 | 1318.15 | ||
| 75 | 1/4/2023 3:00 | 1281.38 | ||
| 76 | 1/4/2023 4:00 | 1267.96 | ||
| 77 | 1/4/2023 5:00 | 1276.56 | ||
| 78 | 1/4/2023 6:00 | 1301.86 | ||
| 79 | 1/4/2023 7:00 | 1386.86 | ||
| 80 | 1/4/2023 8:00 | 1502.01 | ||
| 81 | 1/4/2023 9:00 | 1454.68 | ||
| 82 | 1/4/2023 10:00 | 1438.15 | ||
| 83 | 1/4/2023 11:00 | 1430.28 | ||
| 84 | 1/4/2023 12:00 | 1431.81 | ||
| 85 | 1/4/2023 13:00 | 1396.77 | ||
| 86 | 1/4/2023 14:00 | 1380.57 | ||
| 87 | 1/4/2023 15:00 | 1366.58 | ||
| 88 | 1/4/2023 16:00 | 1388.14 | ||
| 89 | 1/4/2023 17:00 | 1463.92 | ||
| 90 | 1/4/2023 18:00 | 1539.46 | ||
| 91 | 1/4/2023 19:00 | 1515.11 | ||
| 92 | 1/4/2023 20:00 | 1528.58 | ||
| 93 | 1/4/2023 21:00 | 1544.29 | ||
| 94 | 1/4/2023 22:00 | 1500.47 | ||
| 95 | 1/4/2023 23:00 | 1458.79 | ||
| 96 | 1/4/2023 0:00 | 1455.35 | ||
| 97 | 1/5/2023 1:00 | 1419.12 | ||
| 98 | 1/5/2023 2:00 | 1394.94 | ||
| 99 | 1/5/2023 3:00 | 1382 | ||
| 100 | 1/5/2023 4:00 | 1380.42 | ||
| 101 | 1/5/2023 5:00 | 1402.09 | ||
| 102 | 1/5/2023 6:00 | 1399.58 | ||
| 103 | 1/5/2023 7:00 | 1522.45 | ||
| 104 | 1/5/2023 8:00 | 1598.35 | ||
| 105 | 1/5/2023 9:00 | 1627.31 | ||
| 106 | 1/5/2023 10:00 | 1643.54 | ||
| 107 | 1/5/2023 11:00 | 1656.1 | ||
| 108 | 1/5/2023 12:00 | 1666.68 | ||
| 109 | 1/5/2023 13:00 | 1681.09 | ||
| 110 | 1/5/2023 14:00 | 1657.06 | ||
| 111 | 1/5/2023 15:00 | 1649.75 | ||
| 112 | 1/5/2023 16:00 | 1666.01 | ||
| 113 | 1/5/2023 17:00 | 1730.11 | ||
| 114 | 1/5/2023 18:00 | 1788.94 | ||
| 115 | 1/5/2023 19:00 | 1745.35 | ||
| 116 | 1/5/2023 20:00 | 1713.37 | ||
| 117 | 1/5/2023 21:00 | 1640.87 | ||
| 118 | 1/5/2023 22:00 | 1562.46 | ||
| 119 | 1/5/2023 23:00 | 1523.71 | ||
| 120 | 1/5/2023 0:00 | 1530.73 | ||
| 121 | 1/6/2023 1:00 | 1528.86 | ||
| 122 | 1/6/2023 2:00 | 1509.24 | ||
| 123 | 1/6/2023 3:00 | 1474.91 | ||
| 124 | 1/6/2023 4:00 | 1450.81 | ||
| 125 | 1/6/2023 5:00 | 1446.04 | ||
| 126 | 1/6/2023 6:00 | 1488.78 | ||
| 127 | 1/6/2023 7:00 | 1558.3 | ||
| 128 | 1/6/2023 8:00 | 1645.36 | ||
| 129 | 1/6/2023 9:00 | 1664.4 | ||
| 130 | 1/6/2023 10:00 | 1653.57 | ||
| 131 | 1/6/2023 11:00 | 1650.57 | ||
| 132 | 1/6/2023 12:00 | 1650.23 | ||
| 133 | 1/6/2023 13:00 | 1644.85 | ||
| 134 | 1/6/2023 14:00 | 1613.04 | ||
| 135 | 1/6/2023 15:00 | 1590.7 | ||
| 136 | 1/6/2023 16:00 | 1605.15 | ||
| 137 | 1/6/2023 17:00 | 1651.6 | ||
| 138 | 1/6/2023 18:00 | 1698.54 | ||
| 139 | 1/6/2023 19:00 | 1645.15 | ||
| 140 | 1/6/2023 20:00 | 1601.42 | ||
| 141 | 1/6/2023 21:00 | 1555.59 | ||
| 142 | 1/6/2023 22:00 | 1495.45 | ||
| 143 | 1/6/2023 23:00 | 1477.89 | ||
| 144 | 1/6/2023 0:00 | 1468.51 | ||
| 145 | 1/7/2023 1:00 | 1482.81 | ||
| 146 | 1/7/2023 2:00 | 1479.89 | ||
| 147 | 1/7/2023 3:00 | 1451.72 | ||
| 148 | 1/7/2023 4:00 | 1441.28 | ||
| 149 | 1/7/2023 5:00 | 1438.73 | ||
| 150 | 1/7/2023 6:00 | 1384.93 | ||
| 151 | 1/7/2023 7:00 | 1426.63 | ||
| 152 | 1/7/2023 8:00 | 1502.31 | ||
| 153 | 1/7/2023 9:00 | 1568.7 | ||
| 154 | 1/7/2023 10:00 | 1611.14 | ||
| 155 | 1/7/2023 11:00 | 1569.56 | ||
| 156 | 1/7/2023 12:00 | 1544.09 | ||
| 157 | 1/7/2023 13:00 | 1547.79 | ||
| 158 | 1/7/2023 14:00 | 1506.64 | ||
| 159 | 1/7/2023 15:00 | 1494.01 | ||
| 160 | 1/7/2023 16:00 | 1519.2 | ||
| 161 | 1/7/2023 17:00 | 1590.22 | ||
| 162 | 1/7/2023 18:00 | 1652.39 | ||
| 163 | 1/7/2023 19:00 | 1605.24 | ||
| 164 | 1/7/2023 20:00 | 1560.26 | ||
| 165 | 1/7/2023 21:00 | 1515.3 | ||
| 166 | 1/7/2023 22:00 | 1498.98 | ||
| 167 | 1/7/2023 23:00 | 1456.14 | ||
| 168 | 1/7/2023 0:00 | 1460.87 | ||
| 169 | 1/8/2023 1:00 | 1414.96 | ||
| 170 | 1/8/2023 2:00 | 1394.67 | ||
| 171 | 1/8/2023 3:00 | 1390.77 | ||
| 172 | 1/8/2023 4:00 | 1405.44 | ||
| 173 | 1/8/2023 5:00 | 1429.32 | ||
| 174 | 1/8/2023 6:00 | 1474.65 | ||
| 175 | 1/8/2023 7:00 | 1538.32 | ||
| 176 | 1/8/2023 8:00 | 1612.03 | ||
| 177 | 1/8/2023 9:00 | 1720.01 | ||
| 178 | 1/8/2023 10:00 | 1812.21 | ||
| 179 | 1/8/2023 11:00 | 1848.32 | ||
| 180 | 1/8/2023 12:00 | 1870.02 | ||
| 181 | 1/8/2023 13:00 | 1864.63 | ||
| 182 | 1/8/2023 14:00 | 1823.28 | ||
| 183 | 1/8/2023 15:00 | 1726.27 | ||
| 184 | 1/8/2023 16:00 | 1739.33 | ||
| 185 | 1/8/2023 17:00 | 1797.8 | ||
| 186 | 1/8/2023 18:00 | 1894.17 | ||
| 187 | 1/8/2023 19:00 | 1875.32 | ||
| 188 | 1/8/2023 20:00 | 1862.64 | ||
| 189 | 1/8/2023 21:00 | 1812.36 | ||
| 190 | 1/8/2023 22:00 | 1719.84 | ||
| 191 | 1/8/2023 23:00 | 1642.29 | ||
| 192 | 1/8/2023 0:00 | 1595.02 | ||
| 193 | 1/9/2023 1:00 | 1567.3 | ||
| 194 | 1/9/2023 2:00 | 1541.17 | ||
| 195 | 1/9/2023 3:00 | 1519.89 | ||
| 196 | 1/9/2023 4:00 | 1511.5 | ||
| 197 | 1/9/2023 5:00 | 1522.28 | ||
| 198 | 1/9/2023 6:00 | 1551.96 | ||
| 199 | 1/9/2023 7:00 | 1673.72 | ||
| 200 | 1/9/2023 8:00 | 1779.51 | ||
| 201 | 1/9/2023 9:00 | 1797.8 | ||
| 202 | 1/9/2023 10:00 | 1742.68 | ||
| 203 | 1/9/2023 11:00 | 1667.72 | ||
| 204 | 1/9/2023 12:00 | 1610.67 | ||
| 205 | 1/9/2023 13:00 | 1617.74 | ||
| 206 | 1/9/2023 14:00 | 1597.95 | ||
| 207 | 1/9/2023 15:00 | 1563.71 | ||
| 208 | 1/9/2023 16:00 | 1574.64 | ||
| 209 | 1/9/2023 17:00 | 1621.52 | ||
| 210 | 1/9/2023 18:00 | 1692.59 | ||
| 211 | 1/9/2023 19:00 | 1649.47 | ||
| 212 | 1/9/2023 20:00 | 1601.31 | ||
| 213 | 1/9/2023 21:00 | 1551.36 | ||
| 214 | 1/9/2023 22:00 | 1477.73 | ||
| 215 | 1/9/2023 23:00 | 1387.36 | ||
| 216 | 1/9/2023 0:00 | 1347.21 | ||
| 217 | 1/10/2023 1:00 | 1313.88 | ||
| 218 | 1/10/2023 2:00 | 1286.17 | ||
| 219 | 1/10/2023 3:00 | 1293.18 | ||
| 220 | 1/10/2023 4:00 | 1309.46 | ||
| 221 | 1/10/2023 5:00 | 1322.95 | ||
| 222 | 1/10/2023 6:00 | 1375.86 | ||
| 223 | 1/10/2023 7:00 | 1516.55 | ||
| 224 | 1/10/2023 8:00 | 1653.63 | ||
| 225 | 1/10/2023 9:00 | 1663.74 | ||
| 226 | 1/10/2023 10:00 | 1664.98 | ||
| 227 | 1/10/2023 11:00 | 1660.87 | ||
| 228 | 1/10/2023 12:00 | 1619.9 | ||
| 229 | 1/10/2023 13:00 | 1621.26 | ||
| 230 | 1/10/2023 14:00 | 1582.51 | ||
| 231 | 1/10/2023 15:00 | 1565.76 | ||
| 232 | 1/10/2023 16:00 | 1588.33 | ||
| 233 | 1/10/2023 17:00 | 1668.79 | ||
| 234 | 1/10/2023 18:00 | 1752.85 | ||
| 235 | 1/10/2023 19:00 | 1734.97 | ||
| 236 | 1/10/2023 20:00 | 1716.41 | ||
| 237 | 1/10/2023 21:00 | 1679.14 | ||
| 238 | 1/10/2023 22:00 | 1607.4 | ||
| 239 | 1/10/2023 23:00 | 1518.42 | ||
| 240 | 1/10/2023 0:00 | 1494.03 | ||
| 241 | 1/11/2023 1:00 | 1484.25 | ||
| 242 | 1/11/2023 2:00 | 1462.23 | ||
| 243 | 1/11/2023 3:00 | 1441.65 | ||
| 244 | 1/11/2023 4:00 | 1438.91 | ||
| 245 | 1/11/2023 5:00 | 1456.92 | ||
| 246 | 1/11/2023 6:00 | 1523.08 | ||
| 247 | 1/11/2023 7:00 | 1671.07 | ||
| 248 | 1/11/2023 8:00 | 1793.47 | ||
| 249 | 1/11/2023 9:00 | 1823.25 | ||
| 250 | 1/11/2023 10:00 | 1773.32 | ||
| 251 | 1/11/2023 11:00 | 1706.08 | ||
| 252 | 1/11/2023 12:00 | 1654.59 | ||
| 253 | 1/11/2023 13:00 | 1621.04 | ||
| 254 | 1/11/2023 14:00 | 1585.36 | ||
| 255 | 1/11/2023 15:00 | 1558.98 | ||
| 256 | 1/11/2023 16:00 | 1581.57 | ||
| 257 | 1/11/2023 17:00 | 1686.49 | ||
| 258 | 1/11/2023 18:00 | 1825.46 | ||
| 259 | 1/11/2023 19:00 | 1835.64 | ||
| 260 | 1/11/2023 20:00 | 1829.39 | ||
| 261 | 1/11/2023 21:00 | 1807.42 | ||
| 262 | 1/11/2023 22:00 | 1745.22 | ||
| 263 | 1/11/2023 23:00 | 1667.98 | ||
| 264 | 1/11/2023 0:00 | 1653.18 | ||
| 265 | 1/12/2023 1:00 | 1632.57 | ||
| 266 | 1/12/2023 2:00 | 1615.26 | ||
| 267 | 1/12/2023 3:00 | 1599.42 | ||
| 268 | 1/12/2023 4:00 | 1599.94 | ||
| 269 | 1/12/2023 5:00 | 1611.8 | ||
| 270 | 1/12/2023 6:00 | 1666.52 | ||
| 271 | 1/12/2023 7:00 | 1800.34 | ||
| 272 | 1/12/2023 8:00 | 1913.23 | ||
| 273 | 1/12/2023 9:00 | 1915.46 | ||
| 274 | 1/12/2023 10:00 | 1824.25 | ||
| 275 | 1/12/2023 11:00 | 1743.15 | ||
| 276 | 1/12/2023 12:00 | 1700.87 | ||
| 277 | 1/12/2023 13:00 | 1678.77 | ||
| 278 | 1/12/2023 14:00 | 1611.55 | ||
| 279 | 1/12/2023 15:00 | 1565.56 | ||
| 280 | 1/12/2023 16:00 | 1579.89 | ||
| 281 | 1/12/2023 17:00 | 1670.35 | ||
| 282 | 1/12/2023 18:00 | 1792.06 | ||
| 283 | 1/12/2023 19:00 | 1794.29 | ||
| 284 | 1/12/2023 20:00 | 1783.64 | ||
| 285 | 1/12/2023 21:00 | 1748.14 | ||
| 286 | 1/12/2023 22:00 | 1676.93 | ||
| 287 | 1/12/2023 23:00 | 1637.74 | ||
| 288 | 1/12/2023 0:00 | 1614.57 | ||
| 289 | 1/13/2023 1:00 | 1594.45 | ||
| 290 | 1/13/2023 2:00 | 1547.64 | ||
| 291 | 1/13/2023 3:00 | 1499.81 | ||
| 292 | 1/13/2023 4:00 | 1464.87 | ||
| 293 | 1/13/2023 5:00 | 1457.9 | ||
| 294 | 1/13/2023 6:00 | 1490.56 | ||
| 295 | 1/13/2023 7:00 | 1598.58 | ||
| 296 | 1/13/2023 8:00 | 1698.94 | ||
| 297 | 1/13/2023 9:00 | 1738.16 | ||
| 298 | 1/13/2023 10:00 | 1736.57 | ||
| 299 | 1/13/2023 11:00 | 1752.66 | ||
| 300 | 1/13/2023 12:00 | 1747.84 | ||
| 301 | 1/13/2023 13:00 | 1740.17 | ||
| 302 | 1/13/2023 14:00 | 1692.14 | ||
| 303 | 1/13/2023 15:00 | 1636.8 | ||
| 304 | 1/13/2023 16:00 | 1609.91 | ||
| 305 | 1/13/2023 17:00 | 1614.84 | ||
| 306 | 1/13/2023 18:00 | 1635.62 | ||
| 307 | 1/13/2023 19:00 | 1579.21 | ||
| 308 | 1/13/2023 20:00 | 1523.74 | ||
| 309 | 1/13/2023 21:00 | 1509.69 | ||
| 310 | 1/13/2023 22:00 | 1451.41 | ||
| 311 | 1/13/2023 23:00 | 1378.03 | ||
| 312 | 1/13/2023 0:00 | 1331.03 | ||
| 313 | 1/14/2023 1:00 | 1277.12 | ||
| 314 | 1/14/2023 2:00 | 1232.36 | ||
| 315 | 1/14/2023 3:00 | 1202.99 | ||
| 316 | 1/14/2023 4:00 | 1176.8 | ||
| 317 | 1/14/2023 5:00 | 1092.51 | ||
| 318 | 1/14/2023 6:00 | 1126.04 | ||
| 319 | 1/14/2023 7:00 | 1175.64 | ||
| 320 | 1/14/2023 8:00 | 1211.96 | ||
| 321 | 1/14/2023 9:00 | 1292.54 | ||
| 322 | 1/14/2023 10:00 | 1367.26 | ||
| 323 | 1/14/2023 11:00 | 1421.43 | ||
| 324 | 1/14/2023 12:00 | 1459.51 | ||
| 325 | 1/14/2023 13:00 | 1473 | ||
| 326 | 1/14/2023 14:00 | 1471.43 | ||
| 327 | 1/14/2023 15:00 | 1469.99 | ||
| 328 | 1/14/2023 16:00 | 1490.61 | ||
| 329 | 1/14/2023 17:00 | 1557.3 | ||
| 330 | 1/14/2023 18:00 | 1598 | ||
| 331 | 1/14/2023 19:00 | 1557.38 | ||
| 332 | 1/14/2023 20:00 | 1517.26 | ||
| 333 | 1/14/2023 21:00 | 1479.41 | ||
| 334 | 1/14/2023 22:00 | 1416.7 | ||
| 335 | 1/14/2023 23:00 | 1375.18 | ||
| 336 | 1/14/2023 0:00 | 1340.7 | ||
| 337 | 1/15/2023 1:00 | 1308.36 | ||
| 338 | 1/15/2023 2:00 | 1286.08 | ||
| 339 | 1/15/2023 3:00 | 1278.42 | ||
| 340 | 1/15/2023 4:00 | 1296.2 | ||
| 341 | 1/15/2023 5:00 | 1304.08 | ||
| 342 | 1/15/2023 6:00 | 1330.23 | ||
| 343 | 1/15/2023 7:00 | 1366.02 | ||
| 344 | 1/15/2023 8:00 | 1428.29 | ||
| 345 | 1/15/2023 9:00 | 1515.3 | ||
| 346 | 1/15/2023 10:00 | 1601.03 | ||
| 347 | 1/15/2023 11:00 | 1662.84 | ||
| 348 | 1/15/2023 12:00 | 1705.22 | ||
| 349 | 1/15/2023 13:00 | 1715.24 | ||
| 350 | 1/15/2023 14:00 | 1702.16 | ||
| 351 | 1/15/2023 15:00 | 1687.8 | ||
| 352 | 1/15/2023 16:00 | 1697.77 | ||
| 353 | 1/15/2023 17:00 | 1751.89 | ||
| 354 | 1/15/2023 18:00 | 1786.19 | ||
| 355 | 1/15/2023 19:00 | 1734.22 | ||
| 356 | 1/15/2023 20:00 | 1679.07 | ||
| 357 | 1/15/2023 21:00 | 1614.52 | ||
| 358 | 1/15/2023 22:00 | 1535.69 | ||
| 359 | 1/15/2023 23:00 | 1441.84 | ||
| 360 | 1/15/2023 0:00 | 1363.69 | ||
| 361 | 1/16/2023 1:00 | 1301.93 | ||
| 362 | 1/16/2023 2:00 | 1270.88 | ||
| 363 | 1/16/2023 3:00 | 1253.23 | ||
| 364 | 1/16/2023 4:00 | 1238.3 | ||
| 365 | 1/16/2023 5:00 | 1243.61 | ||
| 366 | 1/16/2023 6:00 | 1222.36 | ||
| 367 | 1/16/2023 7:00 | 1277.05 | ||
| 368 | 1/16/2023 8:00 | 1494.49 | ||
| 369 | 1/16/2023 9:00 | 1544.76 | ||
| 370 | 1/16/2023 10:00 | 1550.19 | ||
| 371 | 1/16/2023 11:00 | 1553.58 | ||
| 372 | 1/16/2023 12:00 | 1564.48 | ||
| 373 | 1/16/2023 13:00 | 1572.44 | ||
| 374 | 1/16/2023 14:00 | 1551.25 | ||
| 375 | 1/16/2023 15:00 | 1530.57 | ||
| 376 | 1/16/2023 16:00 | 1534.81 | ||
| 377 | 1/16/2023 17:00 | 1563.73 | ||
| 378 | 1/16/2023 18:00 | 1605.23 | ||
| 379 | 1/16/2023 19:00 | 1548.92 | ||
| 380 | 1/16/2023 20:00 | 1487.91 | ||
| 381 | 1/16/2023 21:00 | 1429.14 | ||
| 382 | 1/16/2023 22:00 | 1349.33 | ||
| 383 | 1/16/2023 23:00 | 1256.67 | ||
| 384 | 1/16/2023 0:00 | 1217.18 | ||
| 385 | 1/17/2023 1:00 | 1169.09 | ||
| 386 | 1/17/2023 2:00 | 1122.79 | ||
| 387 | 1/17/2023 3:00 | 1087.73 | ||
| 388 | 1/17/2023 4:00 | 1080.62 | ||
| 389 | 1/17/2023 5:00 | 1090.03 | ||
| 390 | 1/17/2023 6:00 | 1128.98 | ||
| 391 | 1/17/2023 7:00 | 1242.83 | ||
| 392 | 1/17/2023 8:00 | 1366.01 | ||
| 393 | 1/17/2023 9:00 | 1394.72 | ||
| 394 | 1/17/2023 10:00 | 1393.52 | ||
| 395 | 1/17/2023 11:00 | 1382.01 | ||
| 396 | 1/17/2023 12:00 | 1393.88 | ||
| 397 | 1/17/2023 13:00 | 1398.01 | ||
| 398 | 1/17/2023 14:00 | 1381.6 | ||
| 399 | 1/17/2023 15:00 | 1374.6 | ||
| 400 | 1/17/2023 16:00 | 1400.9 | ||
| 401 | 1/17/2023 17:00 | 1469.22 | ||
| 402 | 1/17/2023 18:00 | 1546.83 | ||
| 403 | 1/17/2023 19:00 | 1517.8 | ||
| 404 | 1/17/2023 20:00 | 1494.82 | ||
| 405 | 1/17/2023 21:00 | 1453.89 | ||
| 406 | 1/17/2023 22:00 | 1441.96 | ||
| 407 | 1/17/2023 23:00 | 1411.9 | ||
| 408 | 1/17/2023 0:00 | 1382 | ||
| 409 | 1/18/2023 1:00 | 1350.18 | ||
| 410 | 1/18/2023 2:00 | 1316.47 | ||
| 411 | 1/18/2023 3:00 | 1282.66 | ||
| 412 | 1/18/2023 4:00 | 1270.95 | ||
| 413 | 1/18/2023 5:00 | 1280.89 | ||
| 414 | 1/18/2023 6:00 | 1337.07 | ||
| 415 | 1/18/2023 7:00 | 1452.74 | ||
| 416 | 1/18/2023 8:00 | 1575.03 | ||
| 417 | 1/18/2023 9:00 | 1503.74 | ||
| 418 | 1/18/2023 10:00 | 1481 | ||
| 419 | 1/18/2023 11:00 | 1457.95 | ||
| 420 | 1/18/2023 12:00 | 1438.99 | ||
| 421 | 1/18/2023 13:00 | 1422.54 | ||
| 422 | 1/18/2023 14:00 | 1382.99 | ||
| 423 | 1/18/2023 15:00 | 1351.48 | ||
| 424 | 1/18/2023 16:00 | 1369.43 | ||
| 425 | 1/18/2023 17:00 | 1421.03 | ||
| 426 | 1/18/2023 18:00 | 1511.45 | ||
| 427 | 1/18/2023 19:00 | 1509.98 | ||
| 428 | 1/18/2023 20:00 | 1492.68 | ||
| 429 | 1/18/2023 21:00 | 1463.84 | ||
| 430 | 1/18/2023 22:00 | 1422.52 | ||
| 431 | 1/18/2023 23:00 | 1420.76 | ||
| 432 | 1/18/2023 0:00 | 1398.29 | ||
| 433 | 1/19/2023 1:00 | 1365.49 | ||
| 434 | 1/19/2023 2:00 | 1340.62 | ||
| 435 | 1/19/2023 3:00 | 1307.7 | ||
| 436 | 1/19/2023 4:00 | 1299.53 | ||
| 437 | 1/19/2023 5:00 | 1314.91 | ||
| 438 | 1/19/2023 6:00 | 1366.52 | ||
| 439 | 1/19/2023 7:00 | 1424.9 | ||
| 440 | 1/19/2023 8:00 | 1525.75 | ||
| 441 | 1/19/2023 9:00 | 1560.21 | ||
| 442 | 1/19/2023 10:00 | 1548.06 | ||
| 443 | 1/19/2023 11:00 | 1542.47 | ||
| 444 | 1/19/2023 12:00 | 1533.65 | ||
| 445 | 1/19/2023 13:00 | 1534.18 | ||
| 446 | 1/19/2023 14:00 | 1516.41 | ||
| 447 | 1/19/2023 15:00 | 1511.76 | ||
| 448 | 1/19/2023 16:00 | 1538.79 | ||
| 449 | 1/19/2023 17:00 | 1600.48 | ||
| 450 | 1/19/2023 18:00 | 1665.66 | ||
| 451 | 1/19/2023 19:00 | 1641.1 | ||
| 452 | 1/19/2023 20:00 | 1611.41 | ||
| 453 | 1/19/2023 21:00 | 1580.14 | ||
| 454 | 1/19/2023 22:00 | 1516.51 | ||
| 455 | 1/19/2023 23:00 | 1445.27 | ||
| 456 | 1/19/2023 0:00 | 1423.03 | ||
| 457 | 1/20/2023 1:00 | 1380.88 | ||
| 458 | 1/20/2023 2:00 | 1349.64 | ||
| 459 | 1/20/2023 3:00 | 1322.03 | ||
| 460 | 1/20/2023 4:00 | 1307.63 | ||
| 461 | 1/20/2023 5:00 | 1319 | ||
| 462 | 1/20/2023 6:00 | 1365.52 | ||
| 463 | 1/20/2023 7:00 | 1472.31 | ||
| 464 | 1/20/2023 8:00 | 1551.01 | ||
| 465 | 1/20/2023 9:00 | 1614.13 | ||
| 466 | 1/20/2023 10:00 | 1640.64 | ||
| 467 | 1/20/2023 11:00 | 1667.69 | ||
| 468 | 1/20/2023 12:00 | 1712.25 | ||
| 469 | 1/20/2023 13:00 | 1725.98 | ||
| 470 | 1/20/2023 14:00 | 1741.38 | ||
| 471 | 1/20/2023 15:00 | 1735.27 | ||
| 472 | 1/20/2023 16:00 | 1736.36 | ||
| 473 | 1/20/2023 17:00 | 1762.39 | ||
| 474 | 1/20/2023 18:00 | 1851.01 | ||
| 475 | 1/20/2023 19:00 | 1816.61 | ||
| 476 | 1/20/2023 20:00 | 1762.61 | ||
| 477 | 1/20/2023 21:00 | 1698.37 | ||
| 478 | 1/20/2023 22:00 | 1633.24 | ||
| 479 | 1/20/2023 23:00 | 1565.95 | ||
| 480 | 1/20/2023 0:00 | 1548.55 | ||
| 481 | 1/21/2023 1:00 | 1520.49 | ||
| 482 | 1/21/2023 2:00 | 1474.84 | ||
| 483 | 1/21/2023 3:00 | 1403.75 | ||
| 484 | 1/21/2023 4:00 | 1356.08 | ||
| 485 | 1/21/2023 5:00 | 1314.44 | ||
| 486 | 1/21/2023 6:00 | 1340.1 | ||
| 487 | 1/21/2023 7:00 | 1395.35 | ||
| 488 | 1/21/2023 8:00 | 1463.35 | ||
| 489 | 1/21/2023 9:00 | 1534.61 | ||
| 490 | 1/21/2023 10:00 | 1584.3 | ||
| 491 | 1/21/2023 11:00 | 1607.67 | ||
| 492 | 1/21/2023 12:00 | 1627.48 | ||
| 493 | 1/21/2023 13:00 | 1641.36 | ||
| 494 | 1/21/2023 14:00 | 1612.75 | ||
| 495 | 1/21/2023 15:00 | 1614.07 | ||
| 496 | 1/21/2023 16:00 | 1653.59 | ||
| 497 | 1/21/2023 17:00 | 1730.17 | ||
| 498 | 1/21/2023 18:00 | 1769.62 | ||
| 499 | 1/21/2023 19:00 | 1733.02 | ||
| 500 | 1/21/2023 20:00 | 1678.72 | ||
| 501 | 1/21/2023 21:00 | 1638.98 | ||
| 502 | 1/21/2023 22:00 | 1599.84 | ||
| 503 | 1/21/2023 23:00 | 1543.95 | ||
| 504 | 1/21/2023 0:00 | 1494.18 | ||
| 505 | 1/22/2023 1:00 | 1447.73 | ||
| 506 | 1/22/2023 2:00 | 1421.18 | ||
| 507 | 1/22/2023 3:00 | 1414.7 | ||
| 508 | 1/22/2023 4:00 | 1416.41 | ||
| 509 | 1/22/2023 5:00 | 1431.14 | ||
| 510 | 1/22/2023 6:00 | 1462.58 | ||
| 511 | 1/22/2023 7:00 | 1510.56 | ||
| 512 | 1/22/2023 8:00 | 1573.76 | ||
| 513 | 1/22/2023 9:00 | 1644.44 | ||
| 514 | 1/22/2023 10:00 | 1650.57 | ||
| 515 | 1/22/2023 11:00 | 1619.19 | ||
| 516 | 1/22/2023 12:00 | 1571.41 | ||
| 517 | 1/22/2023 13:00 | 1523.27 | ||
| 518 | 1/22/2023 14:00 | 1477.04 | ||
| 519 | 1/22/2023 15:00 | 1454.13 | ||
| 520 | 1/22/2023 16:00 | 1481.74 | ||
| 521 | 1/22/2023 17:00 | 1574.17 | ||
| 522 | 1/22/2023 18:00 | 1668.86 | ||
| 523 | 1/22/2023 19:00 | 1661.73 | ||
| 524 | 1/22/2023 20:00 | 1638.27 | ||
| 525 | 1/22/2023 21:00 | 1593.22 | ||
| 526 | 1/22/2023 22:00 | 1527.85 | ||
| 527 | 1/22/2023 23:00 | 1428.41 | ||
| 528 | 1/22/2023 0:00 | 1353.58 | ||
| 529 | 1/23/2023 1:00 | 1330.53 | ||
| 530 | 1/23/2023 2:00 | 1330.26 | ||
| 531 | 1/23/2023 3:00 | 1325.3 | ||
| 532 | 1/23/2023 4:00 | 1328.11 | ||
| 533 | 1/23/2023 5:00 | 1336.61 | ||
| 534 | 1/23/2023 6:00 | 1371.84 | ||
| 535 | 1/23/2023 7:00 | 1434.5 | ||
| 536 | 1/23/2023 8:00 | 1510.06 | ||
| 537 | 1/23/2023 9:00 | 1543.77 | ||
| 538 | 1/23/2023 10:00 | 1558.63 | ||
| 539 | 1/23/2023 11:00 | 1577.17 | ||
| 540 | 1/23/2023 12:00 | 1598.07 | ||
| 541 | 1/23/2023 13:00 | 1613.02 | ||
| 542 | 1/23/2023 14:00 | 1579.01 | ||
| 543 | 1/23/2023 15:00 | 1521.09 | ||
| 544 | 1/23/2023 16:00 | 1504.65 | ||
| 545 | 1/23/2023 17:00 | 1547.83 | ||
| 546 | 1/23/2023 18:00 | 1607.96 | ||
| 547 | 1/23/2023 19:00 | 1572.78 | ||
| 548 | 1/23/2023 20:00 | 1523.51 | ||
| 549 | 1/23/2023 21:00 | 1476.53 | ||
| 550 | 1/23/2023 22:00 | 1418.69 | ||
| 551 | 1/23/2023 23:00 | 1358.64 | ||
| 552 | 1/23/2023 0:00 | 1345.23 | ||
| 553 | 1/24/2023 1:00 | 1335.77 | ||
| 554 | 1/24/2023 2:00 | 1332.4 | ||
| 555 | 1/24/2023 3:00 | 1327.95 | ||
| 556 | 1/24/2023 4:00 | 1345 | ||
| 557 | 1/24/2023 5:00 | 1399.01 | ||
| 558 | 1/24/2023 6:00 | 1464.3 | ||
| 559 | 1/24/2023 7:00 | 1576.38 | ||
| 560 | 1/24/2023 8:00 | 1663.39 | ||
| 561 | 1/24/2023 9:00 | 1657.92 | ||
| 562 | 1/24/2023 10:00 | 1632.9 | ||
| 563 | 1/24/2023 11:00 | 1610.19 | ||
| 564 | 1/24/2023 12:00 | 1600.92 | ||
| 565 | 1/24/2023 13:00 | 1614.64 | ||
| 566 | 1/24/2023 14:00 | 1594.68 | ||
| 567 | 1/24/2023 15:00 | 1587.8 | ||
| 568 | 1/24/2023 16:00 | 1597.78 | ||
| 569 | 1/24/2023 17:00 | 1652.52 | ||
| 570 | 1/24/2023 18:00 | 1731.85 | ||
| 571 | 1/24/2023 19:00 | 1713.02 | ||
| 572 | 1/24/2023 20:00 | 1677.34 | ||
| 573 | 1/24/2023 21:00 | 1669.1 | ||
| 574 | 1/24/2023 22:00 | 1610.32 | ||
| 575 | 1/24/2023 23:00 | 1539.64 | ||
| 576 | 1/24/2023 0:00 | 1516.58 | ||
| 577 | 1/25/2023 1:00 | 1476.36 | ||
| 578 | 1/25/2023 2:00 | 1455.95 | ||
| 579 | 1/25/2023 3:00 | 1425.26 | ||
| 580 | 1/25/2023 4:00 | 1406.99 | ||
| 581 | 1/25/2023 5:00 | 1405.88 | ||
| 582 | 1/25/2023 6:00 | 1414.78 | ||
| 583 | 1/25/2023 7:00 | 1559.29 | ||
| 584 | 1/25/2023 8:00 | 1691.64 | ||
| 585 | 1/25/2023 9:00 | 1715.42 | ||
| 586 | 1/25/2023 10:00 | 1662.29 | ||
| 587 | 1/25/2023 11:00 | 1613.95 | ||
| 588 | 1/25/2023 12:00 | 1579.66 | ||
| 589 | 1/25/2023 13:00 | 1568.46 | ||
| 590 | 1/25/2023 14:00 | 1537.08 | ||
| 591 | 1/25/2023 15:00 | 1522.89 | ||
| 592 | 1/25/2023 16:00 | 1573.05 | ||
| 593 | 1/25/2023 17:00 | 1658.78 | ||
| 594 | 1/25/2023 18:00 | 1767.62 | ||
| 595 | 1/25/2023 19:00 | 1771.79 | ||
| 596 | 1/25/2023 20:00 | 1741.26 | ||
| 597 | 1/25/2023 21:00 | 1701.49 | ||
| 598 | 1/25/2023 22:00 | 1629.31 | ||
| 599 | 1/25/2023 23:00 | 1544.48 | ||
| 600 | 1/25/2023 0:00 | 1499.55 | ||
| 601 | 1/26/2023 1:00 | 1459.21 | ||
| 602 | 1/26/2023 2:00 | 1417.87 | ||
| 603 | 1/26/2023 3:00 | 1378.81 | ||
| 604 | 1/26/2023 4:00 | 1354.7 | ||
| 605 | 1/26/2023 5:00 | 1355.33 | ||
| 606 | 1/26/2023 6:00 | 1387.95 | ||
| 607 | 1/26/2023 7:00 | 1487.55 | ||
| 608 | 1/26/2023 8:00 | 1593.03 | ||
| 609 | 1/26/2023 9:00 | 1627.8 | ||
| 610 | 1/26/2023 10:00 | 1632.02 | ||
| 611 | 1/26/2023 11:00 | 1631.64 | ||
| 612 | 1/26/2023 12:00 | 1639.33 | ||
| 613 | 1/26/2023 13:00 | 1643 | ||
| 614 | 1/26/2023 14:00 | 1593.7 | ||
| 615 | 1/26/2023 15:00 | 1500.56 | ||
| 616 | 1/26/2023 16:00 | 1497.53 | ||
| 617 | 1/26/2023 17:00 | 1515.77 | ||
| 618 | 1/26/2023 18:00 | 1578 | ||
| 619 | 1/26/2023 19:00 | 1593.26 | ||
| 620 | 1/26/2023 20:00 | 1569.99 | ||
| 621 | 1/26/2023 21:00 | 1545.53 | ||
| 622 | 1/26/2023 22:00 | 1486.73 | ||
| 623 | 1/26/2023 23:00 | 1413.36 | ||
| 624 | 1/26/2023 0:00 | 1374.8 | ||
| 625 | 1/27/2023 1:00 | 1346.97 | ||
| 626 | 1/27/2023 2:00 | 1317.36 | ||
| 627 | 1/27/2023 3:00 | 1295.94 | ||
| 628 | 1/27/2023 4:00 | 1299.68 | ||
| 629 | 1/27/2023 5:00 | 1338.1 | ||
| 630 | 1/27/2023 6:00 | 1401.72 | ||
| 631 | 1/27/2023 7:00 | 1529.37 | ||
| 632 | 1/27/2023 8:00 | 1657.96 | ||
| 633 | 1/27/2023 9:00 | 1716.37 | ||
| 634 | 1/27/2023 10:00 | 1734.59 | ||
| 635 | 1/27/2023 11:00 | 1711.08 | ||
| 636 | 1/27/2023 12:00 | 1617.97 | ||
| 637 | 1/27/2023 13:00 | 1568.26 | ||
| 638 | 1/27/2023 14:00 | 1526.46 | ||
| 639 | 1/27/2023 15:00 | 1500.67 | ||
| 640 | 1/27/2023 16:00 | 1510.91 | ||
| 641 | 1/27/2023 17:00 | 1572.06 | ||
| 642 | 1/27/2023 18:00 | 1691.41 | ||
| 643 | 1/27/2023 19:00 | 1719.46 | ||
| 644 | 1/27/2023 20:00 | 1701.06 | ||
| 645 | 1/27/2023 21:00 | 1674.94 | ||
| 646 | 1/27/2023 22:00 | 1634.59 | ||
| 647 | 1/27/2023 23:00 | 1589.14 | ||
| 648 | 1/27/2023 0:00 | 1589.36 | ||
| 649 | 1/28/2023 1:00 | 1574.94 | ||
| 650 | 1/28/2023 2:00 | 1550.34 | ||
| 651 | 1/28/2023 3:00 | 1522.75 | ||
| 652 | 1/28/2023 4:00 | 1513.43 | ||
| 653 | 1/28/2023 5:00 | 1518.4 | ||
| 654 | 1/28/2023 6:00 | 1546.53 | ||
| 655 | 1/28/2023 7:00 | 1601.14 | ||
| 656 | 1/28/2023 8:00 | 1678.14 | ||
| 657 | 1/28/2023 9:00 | 1732.54 | ||
| 658 | 1/28/2023 10:00 | 1708.46 | ||
| 659 | 1/28/2023 11:00 | 1644.86 | ||
| 660 | 1/28/2023 12:00 | 1600.92 | ||
| 661 | 1/28/2023 13:00 | 1582.78 | ||
| 662 | 1/28/2023 14:00 | 1562.11 | ||
| 663 | 1/28/2023 15:00 | 1577.51 | ||
| 664 | 1/28/2023 16:00 | 1594.87 | ||
| 665 | 1/28/2023 17:00 | 1651.87 | ||
| 666 | 1/28/2023 18:00 | 1711.38 | ||
| 667 | 1/28/2023 19:00 | 1678.65 | ||
| 668 | 1/28/2023 20:00 | 1636.6 | ||
| 669 | 1/28/2023 21:00 | 1590.47 | ||
| 670 | 1/28/2023 22:00 | 1534.97 | ||
| 671 | 1/28/2023 23:00 | 1470.76 | ||
| 672 | 1/28/2023 0:00 | 1424.93 | ||
| 673 | 1/29/2023 1:00 | 1383.84 | ||
| 674 | 1/29/2023 2:00 | 1359.37 | ||
| 675 | 1/29/2023 3:00 | 1346.39 | ||
| 676 | 1/29/2023 4:00 | 1344.24 | ||
| 677 | 1/29/2023 5:00 | 1363.81 | ||
| 678 | 1/29/2023 6:00 | 1396.94 | ||
| 679 | 1/29/2023 7:00 | 1442.73 | ||
| 680 | 1/29/2023 8:00 | 1515.25 | ||
| 681 | 1/29/2023 9:00 | 1582.07 | ||
| 682 | 1/29/2023 10:00 | 1590.61 | ||
| 683 | 1/29/2023 11:00 | 1568.1 | ||
| 684 | 1/29/2023 12:00 | 1549.98 | ||
| 685 | 1/29/2023 13:00 | 1546.03 | ||
| 686 | 1/29/2023 14:00 | 1511.51 | ||
| 687 | 1/29/2023 15:00 | 1520.26 | ||
| 688 | 1/29/2023 16:00 | 1570.54 | ||
| 689 | 1/29/2023 17:00 | 1665.92 | ||
| 690 | 1/29/2023 18:00 | 1750.6 | ||
| 691 | 1/29/2023 19:00 | 1735.1 | ||
| 692 | 1/29/2023 20:00 | 1700.55 | ||
| 693 | 1/29/2023 21:00 | 1644.85 | ||
| 694 | 1/29/2023 22:00 | 1559.88 | ||
| 695 | 1/29/2023 23:00 | 1460.33 | ||
| 696 | 1/29/2023 0:00 | 1375.84 | ||
| 697 | 1/30/2023 1:00 | 1307.36 | ||
| 698 | 1/30/2023 2:00 | 1269.36 | ||
| 699 | 1/30/2023 3:00 | 1247.88 | ||
| 700 | 1/30/2023 4:00 | 1234.49 | ||
| 701 | 1/30/2023 5:00 | 1239.26 | ||
| 702 | 1/30/2023 6:00 | 1289.4 | ||
| 703 | 1/30/2023 7:00 | 1419.23 | ||
| 704 | 1/30/2023 8:00 | 1530.81 | ||
| 705 | 1/30/2023 9:00 | 1548.68 | ||
| 706 | 1/30/2023 10:00 | 1519.79 | ||
| 707 | 1/30/2023 11:00 | 1501.86 | ||
| 708 | 1/30/2023 12:00 | 1480.94 | ||
| 709 | 1/30/2023 13:00 | 1471.24 | ||
| 710 | 1/30/2023 14:00 | 1435.19 | ||
| 711 | 1/30/2023 15:00 | 1429.28 | ||
| 712 | 1/30/2023 16:00 | 1465.37 | ||
| 713 | 1/30/2023 17:00 | 1561.46 | ||
| 714 | 1/30/2023 18:00 | 1659.53 | ||
| 715 | 1/30/2023 19:00 | 1674.44 | ||
| 716 | 1/30/2023 20:00 | 1651.87 | ||
| 717 | 1/30/2023 21:00 | 1613.25 | ||
| 718 | 1/30/2023 22:00 | 1552.66 | ||
| 719 | 1/30/2023 23:00 | 1475.07 | ||
| 720 | 1/30/2023 0:00 | 1461.59 | ||
| 721 | 1/31/2023 1:00 | 1450.88 | ||
| 722 | 1/31/2023 2:00 | 1428.2 | ||
| 723 | 1/31/2023 3:00 | 1398.81 | ||
| 724 | 1/31/2023 4:00 | 1408.95 | ||
| 725 | 1/31/2023 5:00 | 1399.67 | ||
| 726 | 1/31/2023 6:00 | 1443.21 | ||
| 727 | 1/31/2023 7:00 | 1584.58 | ||
| 728 | 1/31/2023 8:00 | 1682.12 | ||
| 729 | 1/31/2023 9:00 | 1689.02 | ||
| 730 | 1/31/2023 10:00 | 1678.78 | ||
| 731 | 1/31/2023 11:00 | 1687.28 | ||
| 732 | 1/31/2023 12:00 | 1694.82 | ||
| 733 | 1/31/2023 13:00 | 1718.58 | ||
| 734 | 1/31/2023 14:00 | 1708.08 | ||
| 735 | 1/31/2023 15:00 | 1668.12 | ||
| 736 | 1/31/2023 16:00 | 1666.04 | ||
| 737 | 1/31/2023 17:00 | 1740.33 | ||
| 738 | 1/31/2023 18:00 | 1836.95 | ||
| 739 | 1/31/2023 19:00 | 1837 | ||
| 740 | 1/31/2023 20:00 | 1814.96 | ||
| 741 | 1/31/2023 21:00 | 1764.92 | ||
| 742 | 1/31/2023 22:00 | 1703.16 | ||
| 743 | 1/31/2023 23:00 | 1632.38 | ||
| 744 | 1/31/2023 0:00 | 1612.67 | ||
| 745 | 2/1/2023 1:00 | 1598.71 | ||
| 746 | 2/1/2023 2:00 | 1584.49 | ||
| 747 | 2/1/2023 3:00 | 1570.93 | ||
| 748 | 2/1/2023 4:00 | 1547.55 | ||
| 749 | 2/1/2023 5:00 | 1559.17 | ||
| 750 | 2/1/2023 6:00 | 1628.91 | ||
| 751 | 2/1/2023 7:00 | 1778.8 | ||
| 752 | 2/1/2023 8:00 | 1908.59 | ||
| 753 | 2/1/2023 9:00 | 1923.92 | ||
| 754 | 2/1/2023 10:00 | 1851.85 | ||
| 755 | 2/1/2023 11:00 | 1784.76 | ||
| 756 | 2/1/2023 12:00 | 1739.09 | ||
| 757 | 2/1/2023 13:00 | 1716.82 | ||
| 758 | 2/1/2023 14:00 | 1672.49 | ||
| 759 | 2/1/2023 15:00 | 1640.37 | ||
| 760 | 2/1/2023 16:00 | 1656.59 | ||
| 761 | 2/1/2023 17:00 | 1731.76 | ||
| 762 | 2/1/2023 18:00 | 1862.4 | ||
| 763 | 2/1/2023 19:00 | 1919.66 | ||
| 764 | 2/1/2023 20:00 | 1918.14 | ||
| 765 | 2/1/2023 21:00 | 1896.69 | ||
| 766 | 2/1/2023 22:00 | 1845.24 | ||
| 767 | 2/1/2023 23:00 | 1784.47 | ||
| 768 | 2/1/2023 0:00 | 1779.33 | ||
| 769 | 2/2/2023 1:00 | 1754.92 | ||
| 770 | 2/2/2023 2:00 | 1721.93 | ||
| 771 | 2/2/2023 3:00 | 1717.03 | ||
| 772 | 2/2/2023 4:00 | 1720.42 | ||
| 773 | 2/2/2023 5:00 | 1730.27 | ||
| 774 | 2/2/2023 6:00 | 1796.65 | ||
| 775 | 2/2/2023 7:00 | 1946.1 | ||
| 776 | 2/2/2023 8:00 | 2048.02 | ||
| 777 | 2/2/2023 9:00 | 2038.71 | ||
| 778 | 2/2/2023 10:00 | 1950.33 | ||
| 779 | 2/2/2023 11:00 | 1872.14 | ||
| 780 | 2/2/2023 12:00 | 1807.2 | ||
| 781 | 2/2/2023 13:00 | 1761.85 | ||
| 782 | 2/2/2023 14:00 | 1707.66 | ||
| 783 | 2/2/2023 15:00 | 1679.55 | ||
| 784 | 2/2/2023 16:00 | 1692.27 | ||
| 785 | 2/2/2023 17:00 | 1742.67 | ||
| 786 | 2/2/2023 18:00 | 1838.62 | ||
| 787 | 2/2/2023 19:00 | 1863.29 | ||
| 788 | 2/2/2023 20:00 | 1836.57 | ||
| 789 | 2/2/2023 21:00 | 1776.21 | ||
| 790 | 2/2/2023 22:00 | 1689.4 | ||
| 791 | 2/2/2023 23:00 | 1601.06 | ||
| 792 | 2/2/2023 0:00 | 1557.58 | ||
| 793 | 2/3/2023 1:00 | 1508.88 | ||
| 794 | 2/3/2023 2:00 | 1459.83 | ||
| 795 | 2/3/2023 3:00 | 1414.7 | ||
| 796 | 2/3/2023 4:00 | 1385.28 | ||
| 797 | 2/3/2023 5:00 | 1400.66 | ||
| 798 | 2/3/2023 6:00 | 1442.99 | ||
| 799 | 2/3/2023 7:00 | 1542.11 | ||
| 800 | 2/3/2023 8:00 | 1641.44 | ||
| 801 | 2/3/2023 9:00 | 1693.54 | ||
| 802 | 2/3/2023 10:00 | 1744.89 | ||
| 803 | 2/3/2023 11:00 | 1745.86 | ||
| 804 | 2/3/2023 12:00 | 1766.51 | ||
| 805 | 2/3/2023 13:00 | 1758.81 | ||
| 806 | 2/3/2023 14:00 | 1743.9 | ||
| 807 | 2/3/2023 15:00 | 1769.15 | ||
| 808 | 2/3/2023 16:00 | 1874.09 | ||
| 809 | 2/3/2023 17:00 | 2008.49 | ||
| 810 | 2/3/2023 18:00 | 2136.3 | ||
| 811 | 2/3/2023 19:00 | 2173.09 | ||
| 812 | 2/3/2023 20:00 | 2174.75 | ||
| 813 | 2/3/2023 21:00 | 2122.6 | ||
| 814 | 2/3/2023 22:00 | 2103.51 | ||
| 815 | 2/3/2023 23:00 | 2075.1 | ||
| 816 | 2/3/2023 0:00 | 2078.93 | ||
| 817 | 2/4/2023 1:00 | 2099.2 | ||
| 818 | 2/4/2023 2:00 | 2102.54 | ||
| 819 | 2/4/2023 3:00 | 2104.05 | ||
| 820 | 2/4/2023 4:00 | 2115.15 | ||
| 821 | 2/4/2023 5:00 | 2136.46 | ||
| 822 | 2/4/2023 6:00 | 2171.07 | ||
| 823 | 2/4/2023 7:00 | 2223.69 | ||
| 824 | 2/4/2023 8:00 | 2286.69 | ||
| 825 | 2/4/2023 9:00 | 2354.67 | ||
| 826 | 2/4/2023 10:00 | 2418.41 | ||
| 827 | 2/4/2023 11:00 | 2451.38 | ||
| 828 | 2/4/2023 12:00 | 2467.3 | ||
| 829 | 2/4/2023 13:00 | 2450.35 | ||
| 830 | 2/4/2023 14:00 | 2418.24 | ||
| 831 | 2/4/2023 15:00 | 2360.88 | ||
| 832 | 2/4/2023 16:00 | 2345.25 | ||
| 833 | 2/4/2023 17:00 | 2373.13 | ||
| 834 | 2/4/2023 18:00 | 2425.2 | ||
| 835 | 2/4/2023 19:00 | 2431.23 | ||
| 836 | 2/4/2023 20:00 | 2382.4 | ||
| 837 | 2/4/2023 21:00 | 2335.47 | ||
| 838 | 2/4/2023 22:00 | 2261.58 | ||
| 839 | 2/4/2023 23:00 | 2181.6 | ||
| 840 | 2/4/2023 0:00 | 2103.55 | ||
| 841 | 2/5/2023 1:00 | 2043.8 | ||
| 842 | 2/5/2023 2:00 | 2011.51 | ||
| 843 | 2/5/2023 3:00 | 1991.31 | ||
| 844 | 2/5/2023 4:00 | 1977.94 | ||
| 845 | 2/5/2023 5:00 | 1961.81 | ||
| 846 | 2/5/2023 6:00 | 1964.86 | ||
| 847 | 2/5/2023 7:00 | 1982.48 | ||
| 848 | 2/5/2023 8:00 | 2015.31 | ||
| 849 | 2/5/2023 9:00 | 2060.46 | ||
| 850 | 2/5/2023 10:00 | 2080.37 | ||
| 851 | 2/5/2023 11:00 | 2053.6 | ||
| 852 | 2/5/2023 12:00 | 2013.13 | ||
| 853 | 2/5/2023 13:00 | 1993.53 | ||
| 854 | 2/5/2023 14:00 | 1926.14 | ||
| 855 | 2/5/2023 15:00 | 1867.67 | ||
| 856 | 2/5/2023 16:00 | 1846.09 | ||
| 857 | 2/5/2023 17:00 | 1866.26 | ||
| 858 | 2/5/2023 18:00 | 1896.73 | ||
| 859 | 2/5/2023 19:00 | 1852.71 | ||
| 860 | 2/5/2023 20:00 | 1789.08 | ||
| 861 | 2/5/2023 21:00 | 1720.72 | ||
| 862 | 2/5/2023 22:00 | 1624.29 | ||
| 863 | 2/5/2023 23:00 | 1565.86 | ||
| 864 | 2/5/2023 0:00 | 1498.11 | ||
| 865 | 2/6/2023 1:00 | 1430.26 | ||
| 866 | 2/6/2023 2:00 | 1395.44 | ||
| 867 | 2/6/2023 3:00 | 1380.47 | ||
| 868 | 2/6/2023 4:00 | 1381.16 | ||
| 869 | 2/6/2023 5:00 | 1393.86 | ||
| 870 | 2/6/2023 6:00 | 1444.6 | ||
| 871 | 2/6/2023 7:00 | 1575.56 | ||
| 872 | 2/6/2023 8:00 | 1647.47 | ||
| 873 | 2/6/2023 9:00 | 1620.32 | ||
| 874 | 2/6/2023 10:00 | 1604.22 | ||
| 875 | 2/6/2023 11:00 | 1577.92 | ||
| 876 | 2/6/2023 12:00 | 1570.95 | ||
| 877 | 2/6/2023 13:00 | 1560.28 | ||
| 878 | 2/6/2023 14:00 | 1532.01 | ||
| 879 | 2/6/2023 15:00 | 1545.81 | ||
| 880 | 2/6/2023 16:00 | 1557.89 | ||
| 881 | 2/6/2023 17:00 | 1621.57 | ||
| 882 | 2/6/2023 18:00 | 1715.42 | ||
| 883 | 2/6/2023 19:00 | 1732.36 | ||
| 884 | 2/6/2023 20:00 | 1742.27 | ||
| 885 | 2/6/2023 21:00 | 1732.93 | ||
| 886 | 2/6/2023 22:00 | 1683.47 | ||
| 887 | 2/6/2023 23:00 | 1634.94 | ||
| 888 | 2/6/2023 0:00 | 1677.11 | ||
| 889 | 2/7/2023 1:00 | 1662.13 | ||
| 890 | 2/7/2023 2:00 | 1650.18 | ||
| 891 | 2/7/2023 3:00 | 1646.62 | ||
| 892 | 2/7/2023 4:00 | 1650.46 | ||
| 893 | 2/7/2023 5:00 | 1671.3 | ||
| 894 | 2/7/2023 6:00 | 1706.22 | ||
| 895 | 2/7/2023 7:00 | 1835.69 | ||
| 896 | 2/7/2023 8:00 | 1896.39 | ||
| 897 | 2/7/2023 9:00 | 1922.91 | ||
| 898 | 2/7/2023 10:00 | 1873.99 | ||
| 899 | 2/7/2023 11:00 | 1797.4 | ||
| 900 | 2/7/2023 12:00 | 1743.47 | ||
| 901 | 2/7/2023 13:00 | 1708.64 | ||
| 902 | 2/7/2023 14:00 | 1658.9 | ||
| 903 | 2/7/2023 15:00 | 1623.32 | ||
| 904 | 2/7/2023 16:00 | 1635.21 | ||
| 905 | 2/7/2023 17:00 | 1710.74 | ||
| 906 | 2/7/2023 18:00 | 1792.3 | ||
| 907 | 2/7/2023 19:00 | 1819.15 | ||
| 908 | 2/7/2023 20:00 | 1785.72 | ||
| 909 | 2/7/2023 21:00 | 1758.82 | ||
| 910 | 2/7/2023 22:00 | 1705.9 | ||
| 911 | 2/7/2023 23:00 | 1669.68 | ||
| 912 | 2/7/2023 0:00 | 1683.39 | ||
| 913 | 2/8/2023 1:00 | 1695.23 | ||
| 914 | 2/8/2023 2:00 | 1659.86 | ||
| 915 | 2/8/2023 3:00 | 1632.07 | ||
| 916 | 2/8/2023 4:00 | 1604.95 | ||
| 917 | 2/8/2023 5:00 | 1599.48 | ||
| 918 | 2/8/2023 6:00 | 1598.77 | ||
| 919 | 2/8/2023 7:00 | 1717.46 | ||
| 920 | 2/8/2023 8:00 | 1813.16 | ||
| 921 | 2/8/2023 9:00 | 1838.31 | ||
| 922 | 2/8/2023 10:00 | 1834.58 | ||
| 923 | 2/8/2023 11:00 | 1801.58 | ||
| 924 | 2/8/2023 12:00 | 1776.59 | ||
| 925 | 2/8/2023 13:00 | 1755.42 | ||
| 926 | 2/8/2023 14:00 | 1692.9 | ||
| 927 | 2/8/2023 15:00 | 1647.95 | ||
| 928 | 2/8/2023 16:00 | 1651.72 | ||
| 929 | 2/8/2023 17:00 | 1706.59 | ||
| 930 | 2/8/2023 18:00 | 1775.49 | ||
| 931 | 2/8/2023 19:00 | 1776.9 | ||
| 932 | 2/8/2023 20:00 | 1748.08 | ||
| 933 | 2/8/2023 21:00 | 1699.27 | ||
| 934 | 2/8/2023 22:00 | 1622.3 | ||
| 935 | 2/8/2023 23:00 | 1572.18 | ||
| 936 | 2/8/2023 0:00 | 1577.72 | ||
| 937 | 2/9/2023 1:00 | 1574.06 | ||
| 938 | 2/9/2023 2:00 | 1554.4 | ||
| 939 | 2/9/2023 3:00 | 1548.3 | ||
| 940 | 2/9/2023 4:00 | 1559.48 | ||
| 941 | 2/9/2023 5:00 | 1592.53 | ||
| 942 | 2/9/2023 6:00 | 1642.36 | ||
| 943 | 2/9/2023 7:00 | 1788.09 | ||
| 944 | 2/9/2023 8:00 | 1877.92 | ||
| 945 | 2/9/2023 9:00 | 1869.81 | ||
| 946 | 2/9/2023 10:00 | 1802.29 | ||
| 947 | 2/9/2023 11:00 | 1745.78 | ||
| 948 | 2/9/2023 12:00 | 1704.36 | ||
| 949 | 2/9/2023 13:00 | 1681.53 | ||
| 950 | 2/9/2023 14:00 | 1640.07 | ||
| 951 | 2/9/2023 15:00 | 1612.36 | ||
| 952 | 2/9/2023 16:00 | 1634.35 | ||
| 953 | 2/9/2023 17:00 | 1720.4 | ||
| 954 | 2/9/2023 18:00 | 1813.08 | ||
| 955 | 2/9/2023 19:00 | 1796.28 | ||
| 956 | 2/9/2023 20:00 | 1734.18 | ||
| 957 | 2/9/2023 21:00 | 1697.87 | ||
| 958 | 2/9/2023 22:00 | 1631.8 | ||
| 959 | 2/9/2023 23:00 | 1544.85 | ||
| 960 | 2/9/2023 0:00 | 1515.38 | ||
| 961 | 2/10/2023 1:00 | 1483.36 | ||
| 962 | 2/10/2023 2:00 | 1457.04 | ||
| 963 | 2/10/2023 3:00 | 1472.09 | ||
| 964 | 2/10/2023 4:00 | 1500.47 | ||
| 965 | 2/10/2023 5:00 | 1519.99 | ||
| 966 | 2/10/2023 6:00 | 1571.11 | ||
| 967 | 2/10/2023 7:00 | 1673.09 | ||
| 968 | 2/10/2023 8:00 | 1750.91 | ||
| 969 | 2/10/2023 9:00 | 1792.32 | ||
| 970 | 2/10/2023 10:00 | 1832.83 | ||
| 971 | 2/10/2023 11:00 | 1809.43 | ||
| 972 | 2/10/2023 12:00 | 1790.67 | ||
| 973 | 2/10/2023 13:00 | 1765.31 | ||
| 974 | 2/10/2023 14:00 | 1704.51 | ||
| 975 | 2/10/2023 15:00 | 1661.2 | ||
| 976 | 2/10/2023 16:00 | 1636.46 | ||
| 977 | 2/10/2023 17:00 | 1645.21 | ||
| 978 | 2/10/2023 18:00 | 1668.42 | ||
| 979 | 2/10/2023 19:00 | 1643.26 | ||
| 980 | 2/10/2023 20:00 | 1593.12 | ||
| 981 | 2/10/2023 21:00 | 1545.42 | ||
| 982 | 2/10/2023 22:00 | 1492.14 | ||
| 983 | 2/10/2023 23:00 | 1420.69 | ||
| 984 | 2/10/2023 0:00 | 1429.21 | ||
| 985 | 2/11/2023 1:00 | 1403.12 | ||
| 986 | 2/11/2023 2:00 | 1373.05 | ||
| 987 | 2/11/2023 3:00 | 1348.06 | ||
| 988 | 2/11/2023 4:00 | 1353.38 | ||
| 989 | 2/11/2023 5:00 | 1375.2 | ||
| 990 | 2/11/2023 6:00 | 1424.76 | ||
| 991 | 2/11/2023 7:00 | 1465.53 | ||
| 992 | 2/11/2023 8:00 | 1551.24 | ||
| 993 | 2/11/2023 9:00 | 1654.92 | ||
| 994 | 2/11/2023 10:00 | 1730.86 | ||
| 995 | 2/11/2023 11:00 | 1749.89 | ||
| 996 | 2/11/2023 12:00 | 1733.56 | ||
| 997 | 2/11/2023 13:00 | 1715.97 | ||
| 998 | 2/11/2023 14:00 | 1639.26 | ||
| 999 | 2/11/2023 15:00 | 1629.96 | ||
| 1000 | 2/11/2023 16:00 | 1655.47 | ||
| 1001 | 2/11/2023 17:00 | 1710.72 | ||
| 1002 | 2/11/2023 18:00 | 1784.34 | ||
| 1003 | 2/11/2023 19:00 | 1801.1 | ||
| 1004 | 2/11/2023 20:00 | 1760.11 | ||
| 1005 | 2/11/2023 21:00 | 1717.78 | ||
| 1006 | 2/11/2023 22:00 | 1664.68 | ||
| 1007 | 2/11/2023 23:00 | 1607.6 | ||
| 1008 | 2/11/2023 0:00 | 1561.26 | ||
| 1009 | 2/12/2023 1:00 | 1519.72 | ||
| 1010 | 2/12/2023 2:00 | 1561.8 | ||
| 1011 | 2/12/2023 3:00 | 1585.12 | ||
| 1012 | 2/12/2023 4:00 | 1581.67 | ||
| 1013 | 2/12/2023 5:00 | 1599.22 | ||
| 1014 | 2/12/2023 6:00 | 1627 | ||
| 1015 | 2/12/2023 7:00 | 1677.68 | ||
| 1016 | 2/12/2023 8:00 | 1726.07 | ||
| 1017 | 2/12/2023 9:00 | 1736.29 | ||
| 1018 | 2/12/2023 10:00 | 1768.43 | ||
| 1019 | 2/12/2023 11:00 | 1744.51 | ||
| 1020 | 2/12/2023 12:00 | 1720.4 | ||
| 1021 | 2/12/2023 13:00 | 1658.97 | ||
| 1022 | 2/12/2023 14:00 | 1587.62 | ||
| 1023 | 2/12/2023 15:00 | 1554.98 | ||
| 1024 | 2/12/2023 16:00 | 1528.33 | ||
| 1025 | 2/12/2023 17:00 | 1563 | ||
| 1026 | 2/12/2023 18:00 | 1591.04 | ||
| 1027 | 2/12/2023 19:00 | 1645.31 | ||
| 1028 | 2/12/2023 20:00 | 1638.96 | ||
| 1029 | 2/12/2023 21:00 | 1597.44 | ||
| 1030 | 2/12/2023 22:00 | 1553.34 | ||
| 1031 | 2/12/2023 23:00 | 1482.84 | ||
| 1032 | 2/12/2023 0:00 | 1429.58 | ||
| 1033 | 2/13/2023 1:00 | 1390.11 | ||
| 1034 | 2/13/2023 2:00 | 1375.26 | ||
| 1035 | 2/13/2023 3:00 | 1372.75 | ||
| 1036 | 2/13/2023 4:00 | 1384.81 | ||
| 1037 | 2/13/2023 5:00 | 1408.1 | ||
| 1038 | 2/13/2023 6:00 | 1474.78 | ||
| 1039 | 2/13/2023 7:00 | 1610.85 | ||
| 1040 | 2/13/2023 8:00 | 1722.89 | ||
| 1041 | 2/13/2023 9:00 | 1754.6 | ||
| 1042 | 2/13/2023 10:00 | 1728.62 | ||
| 1043 | 2/13/2023 11:00 | 1702.98 | ||
| 1044 | 2/13/2023 12:00 | 1693.69 | ||
| 1045 | 2/13/2023 13:00 | 1696.08 | ||
| 1046 | 2/13/2023 14:00 | 1682.28 | ||
| 1047 | 2/13/2023 15:00 | 1715.54 | ||
| 1048 | 2/13/2023 16:00 | 1738.43 | ||
| 1049 | 2/13/2023 17:00 | 1791.56 | ||
| 1050 | 2/13/2023 18:00 | 1836.19 | ||
| 1051 | 2/13/2023 19:00 | 1836.04 | ||
| 1052 | 2/13/2023 20:00 | 1798.05 | ||
| 1053 | 2/13/2023 21:00 | 1762.13 | ||
| 1054 | 2/13/2023 22:00 | 1690.07 | ||
| 1055 | 2/13/2023 23:00 | 1640.78 | ||
| 1056 | 2/13/2023 0:00 | 1621.03 | ||
| 1057 | 2/14/2023 1:00 | 1594.73 | ||
| 1058 | 2/14/2023 2:00 | 1557.51 | ||
| 1059 | 2/14/2023 3:00 | 1517.65 | ||
| 1060 | 2/14/2023 4:00 | 1519.26 | ||
| 1061 | 2/14/2023 5:00 | 1511.98 | ||
| 1062 | 2/14/2023 6:00 | 1531.25 | ||
| 1063 | 2/14/2023 7:00 | 1600.93 | ||
| 1064 | 2/14/2023 8:00 | 1670.24 | ||
| 1065 | 2/14/2023 9:00 | 1718.03 | ||
| 1066 | 2/14/2023 10:00 | 1731.84 | ||
| 1067 | 2/14/2023 11:00 | 1724.27 | ||
| 1068 | 2/14/2023 12:00 | 1720.91 | ||
| 1069 | 2/14/2023 13:00 | 1720.21 | ||
| 1070 | 2/14/2023 14:00 | 1688.88 | ||
| 1071 | 2/14/2023 15:00 | 1657.21 | ||
| 1072 | 2/14/2023 16:00 | 1690.63 | ||
| 1073 | 2/14/2023 17:00 | 1754.6 | ||
| 1074 | 2/14/2023 18:00 | 1814.5 | ||
| 1075 | 2/14/2023 19:00 | 1836.09 | ||
| 1076 | 2/14/2023 20:00 | 1806.8 | ||
| 1077 | 2/14/2023 21:00 | 1771.22 | ||
| 1078 | 2/14/2023 22:00 | 1714.16 | ||
| 1079 | 2/14/2023 23:00 | 1635.28 | ||
| 1080 | 2/14/2023 0:00 | 1618.73 | ||
| 1081 | 2/15/2023 1:00 | 1602.29 | ||
| 1082 | 2/15/2023 2:00 | 1582.61 | ||
| 1083 | 2/15/2023 3:00 | 1564.39 | ||
| 1084 | 2/15/2023 4:00 | 1568.38 | ||
| 1085 | 2/15/2023 5:00 | 1581.63 | ||
| 1086 | 2/15/2023 6:00 | 1644.33 | ||
| 1087 | 2/15/2023 7:00 | 1793.06 | ||
| 1088 | 2/15/2023 8:00 | 1902.24 | ||
| 1089 | 2/15/2023 9:00 | 1863.18 | ||
| 1090 | 2/15/2023 10:00 | 1765.15 | ||
| 1091 | 2/15/2023 11:00 | 1649.74 | ||
| 1092 | 2/15/2023 12:00 | 1567.05 | ||
| 1093 | 2/15/2023 13:00 | 1537.38 | ||
| 1094 | 2/15/2023 14:00 | 1508.5 | ||
| 1095 | 2/15/2023 15:00 | 1480.23 | ||
| 1096 | 2/15/2023 16:00 | 1504.93 | ||
| 1097 | 2/15/2023 17:00 | 1568.43 | ||
| 1098 | 2/15/2023 18:00 | 1632.24 | ||
| 1099 | 2/15/2023 19:00 | 1655.97 | ||
| 1100 | 2/15/2023 20:00 | 1650.04 | ||
| 1101 | 2/15/2023 21:00 | 1637.46 | ||
| 1102 | 2/15/2023 22:00 | 1572.95 | ||
| 1103 | 2/15/2023 23:00 | 1507.56 | ||
| 1104 | 2/15/2023 0:00 | 1478.19 | ||
| 1105 | 2/16/2023 1:00 | 1447.28 | ||
| 1106 | 2/16/2023 2:00 | 1405.51 | ||
| 1107 | 2/16/2023 3:00 | 1372.08 | ||
| 1108 | 2/16/2023 4:00 | 1343.54 | ||
| 1109 | 2/16/2023 5:00 | 1339.44 | ||
| 1110 | 2/16/2023 6:00 | 1380.18 | ||
| 1111 | 2/16/2023 7:00 | 1499.88 | ||
| 1112 | 2/16/2023 8:00 | 1597.92 | ||
| 1113 | 2/16/2023 9:00 | 1592.38 | ||
| 1114 | 2/16/2023 10:00 | 1528.76 | ||
| 1115 | 2/16/2023 11:00 | 1452.6 | ||
| 1116 | 2/16/2023 12:00 | 1423.18 | ||
| 1117 | 2/16/2023 13:00 | 1396.87 | ||
| 1118 | 2/16/2023 14:00 | 1349.47 | ||
| 1119 | 2/16/2023 15:00 | 1323.43 | ||
| 1120 | 2/16/2023 16:00 | 1325.73 | ||
| 1121 | 2/16/2023 17:00 | 1295.01 | ||
| 1122 | 2/16/2023 18:00 | 1335.08 | ||
| 1123 | 2/16/2023 19:00 | 1392.84 | ||
| 1124 | 2/16/2023 20:00 | 1397.49 | ||
| 1125 | 2/16/2023 21:00 | 1372.24 | ||
| 1126 | 2/16/2023 22:00 | 1326.19 | ||
| 1127 | 2/16/2023 23:00 | 1260.74 | ||
| 1128 | 2/16/2023 0:00 | 1239.82 | ||
| 1129 | 2/17/2023 1:00 | 1283.21 | ||
| 1130 | 2/17/2023 2:00 | 1268.66 | ||
| 1131 | 2/17/2023 3:00 | 1244.38 | ||
| 1132 | 2/17/2023 4:00 | 1242.29 | ||
| 1133 | 2/17/2023 5:00 | 1252.45 | ||
| 1134 | 2/17/2023 6:00 | 1299.16 | ||
| 1135 | 2/17/2023 7:00 | 1420.82 | ||
| 1136 | 2/17/2023 8:00 | 1518.41 | ||
| 1137 | 2/17/2023 9:00 | 1495.45 | ||
| 1138 | 2/17/2023 10:00 | 1522.78 | ||
| 1139 | 2/17/2023 11:00 | 1583.94 | ||
| 1140 | 2/17/2023 12:00 | 1660.71 | ||
| 1141 | 2/17/2023 13:00 | 1683.9 | ||
| 1142 | 2/17/2023 14:00 | 1681.46 | ||
| 1143 | 2/17/2023 15:00 | 1673.6 | ||
| 1144 | 2/17/2023 16:00 | 1677.57 | ||
| 1145 | 2/17/2023 17:00 | 1711.98 | ||
| 1146 | 2/17/2023 18:00 | 1741.99 | ||
| 1147 | 2/17/2023 19:00 | 1721.29 | ||
| 1148 | 2/17/2023 20:00 | 1702.22 | ||
| 1149 | 2/17/2023 21:00 | 1670.88 | ||
| 1150 | 2/17/2023 22:00 | 1625.57 | ||
| 1151 | 2/17/2023 23:00 | 1571.67 | ||
| 1152 | 2/17/2023 0:00 | 1588.45 | ||
| 1153 | 2/18/2023 1:00 | 1587.77 | ||
| 1154 | 2/18/2023 2:00 | 1569.45 | ||
| 1155 | 2/18/2023 3:00 | 1550.06 | ||
| 1156 | 2/18/2023 4:00 | 1554.07 | ||
| 1157 | 2/18/2023 5:00 | 1569.1 | ||
| 1158 | 2/18/2023 6:00 | 1609.84 | ||
| 1159 | 2/18/2023 7:00 | 1629.48 | ||
| 1160 | 2/18/2023 8:00 | 1704.07 | ||
| 1161 | 2/18/2023 9:00 | 1801.94 | ||
| 1162 | 2/18/2023 10:00 | 1804.5 | ||
| 1163 | 2/18/2023 11:00 | 1779.89 | ||
| 1164 | 2/18/2023 12:00 | 1733.91 | ||
| 1165 | 2/18/2023 13:00 | 1669.78 | ||
| 1166 | 2/18/2023 14:00 | 1595.13 | ||
| 1167 | 2/18/2023 15:00 | 1554.28 | ||
| 1168 | 2/18/2023 16:00 | 1542.51 | ||
| 1169 | 2/18/2023 17:00 | 1589.77 | ||
| 1170 | 2/18/2023 18:00 | 1704.33 | ||
| 1171 | 2/18/2023 19:00 | 1765.51 | ||
| 1172 | 2/18/2023 20:00 | 1749.41 | ||
| 1173 | 2/18/2023 21:00 | 1719.67 | ||
| 1174 | 2/18/2023 22:00 | 1681.08 | ||
| 1175 | 2/18/2023 23:00 | 1631.47 | ||
| 1176 | 2/18/2023 0:00 | 1589.3 | ||
| 1177 | 2/19/2023 1:00 | 1560.34 | ||
| 1178 | 2/19/2023 2:00 | 1564.93 | ||
| 1179 | 2/19/2023 3:00 | 1574.74 | ||
| 1180 | 2/19/2023 4:00 | 1573.06 | ||
| 1181 | 2/19/2023 5:00 | 1561.95 | ||
| 1182 | 2/19/2023 6:00 | 1560.43 | ||
| 1183 | 2/19/2023 7:00 | 1598.36 | ||
| 1184 | 2/19/2023 8:00 | 1652.57 | ||
| 1185 | 2/19/2023 9:00 | 1637.31 | ||
| 1186 | 2/19/2023 10:00 | 1606.08 | ||
| 1187 | 2/19/2023 11:00 | 1555.51 | ||
| 1188 | 2/19/2023 12:00 | 1515.7 | ||
| 1189 | 2/19/2023 13:00 | 1503.38 | ||
| 1190 | 2/19/2023 14:00 | 1503.5 | ||
| 1191 | 2/19/2023 15:00 | 1467.41 | ||
| 1192 | 2/19/2023 16:00 | 1462.24 | ||
| 1193 | 2/19/2023 17:00 | 1526.67 | ||
| 1194 | 2/19/2023 18:00 | 1613.36 | ||
| 1195 | 2/19/2023 19:00 | 1657.52 | ||
| 1196 | 2/19/2023 20:00 | 1633.03 | ||
| 1197 | 2/19/2023 21:00 | 1593.91 | ||
| 1198 | 2/19/2023 22:00 | 1539.87 | ||
| 1199 | 2/19/2023 23:00 | 1467.87 | ||
| 1200 | 2/19/2023 0:00 | 1404.45 | ||
| 1201 | 2/20/2023 1:00 | 1353.06 | ||
| 1202 | 2/20/2023 2:00 | 1325.72 | ||
| 1203 | 2/20/2023 3:00 | 1305.1 | ||
| 1204 | 2/20/2023 4:00 | 1295.47 | ||
| 1205 | 2/20/2023 5:00 | 1300.44 | ||
| 1206 | 2/20/2023 6:00 | 1321.1 | ||
| 1207 | 2/20/2023 7:00 | 1366.4 | ||
| 1208 | 2/20/2023 8:00 | 1405.7 | ||
| 1209 | 2/20/2023 9:00 | 1474.26 | ||
| 1210 | 2/20/2023 10:00 | 1520.74 | ||
| 1211 | 2/20/2023 11:00 | 1557.48 | ||
| 1212 | 2/20/2023 12:00 | 1586.3 | ||
| 1213 | 2/20/2023 13:00 | 1601.97 | ||
| 1214 | 2/20/2023 14:00 | 1580.12 | ||
| 1215 | 2/20/2023 15:00 | 1554.09 | ||
| 1216 | 2/20/2023 16:00 | 1541.93 | ||
| 1217 | 2/20/2023 17:00 | 1569.18 | ||
| 1218 | 2/20/2023 18:00 | 1585.04 | ||
| 1219 | 2/20/2023 19:00 | 1564.47 | ||
| 1220 | 2/20/2023 20:00 | 1520.02 | ||
| 1221 | 2/20/2023 21:00 | 1471.54 | ||
| 1222 | 2/20/2023 22:00 | 1399.45 | ||
| 1223 | 2/20/2023 23:00 | 1314.85 | ||
| 1224 | 2/20/2023 0:00 | 1278.63 | ||
| 1225 | 2/21/2023 1:00 | 1246.92 | ||
| 1226 | 2/21/2023 2:00 | 1222.83 | ||
| 1227 | 2/21/2023 3:00 | 1215.63 | ||
| 1228 | 2/21/2023 4:00 | 1226.24 | ||
| 1229 | 2/21/2023 5:00 | 1254.29 | ||
| 1230 | 2/21/2023 6:00 | 1319.74 | ||
| 1231 | 2/21/2023 7:00 | 1462.8 | ||
| 1232 | 2/21/2023 8:00 | 1575.48 | ||
| 1233 | 2/21/2023 9:00 | 1566.77 | ||
| 1234 | 2/21/2023 10:00 | 1525.8 | ||
| 1235 | 2/21/2023 11:00 | 1506.73 | ||
| 1236 | 2/21/2023 12:00 | 1503.39 | ||
| 1237 | 2/21/2023 13:00 | 1503.48 | ||
| 1238 | 2/21/2023 14:00 | 1496.06 | ||
| 1239 | 2/21/2023 15:00 | 1504.99 | ||
| 1240 | 2/21/2023 16:00 | 1539.92 | ||
| 1241 | 2/21/2023 17:00 | 1595.56 | ||
| 1242 | 2/21/2023 18:00 | 1669.71 | ||
| 1243 | 2/21/2023 19:00 | 1708.87 | ||
| 1244 | 2/21/2023 20:00 | 1695.5 | ||
| 1245 | 2/21/2023 21:00 | 1666.06 | ||
| 1246 | 2/21/2023 22:00 | 1581.14 | ||
| 1247 | 2/21/2023 23:00 | 1508.7 | ||
| 1248 | 2/21/2023 0:00 | 1492.9 | ||
| 1249 | 2/22/2023 1:00 | 1474.55 | ||
| 1250 | 2/22/2023 2:00 | 1450 | ||
| 1251 | 2/22/2023 3:00 | 1428.49 | ||
| 1252 | 2/22/2023 4:00 | 1391.81 | ||
| 1253 | 2/22/2023 5:00 | 1416.23 | ||
| 1254 | 2/22/2023 6:00 | 1482.76 | ||
| 1255 | 2/22/2023 7:00 | 1621.3 | ||
| 1256 | 2/22/2023 8:00 | 1713.43 | ||
| 1257 | 2/22/2023 9:00 | 1684.53 | ||
| 1258 | 2/22/2023 10:00 | 1600.99 | ||
| 1259 | 2/22/2023 11:00 | 1527.88 | ||
| 1260 | 2/22/2023 12:00 | 1469.67 | ||
| 1261 | 2/22/2023 13:00 | 1444.39 | ||
| 1262 | 2/22/2023 14:00 | 1406.3 | ||
| 1263 | 2/22/2023 15:00 | 1361.45 | ||
| 1264 | 2/22/2023 16:00 | 1363.38 | ||
| 1265 | 2/22/2023 17:00 | 1421.59 | ||
| 1266 | 2/22/2023 18:00 | 1536.28 | ||
| 1267 | 2/22/2023 19:00 | 1611.27 | ||
| 1268 | 2/22/2023 20:00 | 1618.66 | ||
| 1269 | 2/22/2023 21:00 | 1610.08 | ||
| 1270 | 2/22/2023 22:00 | 1565.48 | ||
| 1271 | 2/22/2023 23:00 | 1506.71 | ||
| 1272 | 2/22/2023 0:00 | 1497.05 | ||
| 1273 | 2/23/2023 1:00 | 1482.56 | ||
| 1274 | 2/23/2023 2:00 | 1467.44 | ||
| 1275 | 2/23/2023 3:00 | 1461.77 | ||
| 1276 | 2/23/2023 4:00 | 1467.24 | ||
| 1277 | 2/23/2023 5:00 | 1488.81 | ||
| 1278 | 2/23/2023 6:00 | 1557.79 | ||
| 1279 | 2/23/2023 7:00 | 1706.37 | ||
| 1280 | 2/23/2023 8:00 | 1822.45 | ||
| 1281 | 2/23/2023 9:00 | 1859.01 | ||
| 1282 | 2/23/2023 10:00 | 1864.18 | ||
| 1283 | 2/23/2023 11:00 | 1866.27 | ||
| 1284 | 2/23/2023 12:00 | 1871.89 | ||
| 1285 | 2/23/2023 13:00 | 1868.36 | ||
| 1286 | 2/23/2023 14:00 | 1828.95 | ||
| 1287 | 2/23/2023 15:00 | 1793.99 | ||
| 1288 | 2/23/2023 16:00 | 1822.8 | ||
| 1289 | 2/23/2023 17:00 | 1874.9 | ||
| 1290 | 2/23/2023 18:00 | 1924.22 | ||
| 1291 | 2/23/2023 19:00 | 1935.28 | ||
| 1292 | 2/23/2023 20:00 | 1905.45 | ||
| 1293 | 2/23/2023 21:00 | 1862.79 | ||
| 1294 | 2/23/2023 22:00 | 1791.96 | ||
| 1295 | 2/23/2023 23:00 | 1702.77 | ||
| 1296 | 2/23/2023 0:00 | 1678.81 | ||
| 1297 | 2/24/2023 1:00 | 1659.83 | ||
| 1298 | 2/24/2023 2:00 | 1644.15 | ||
| 1299 | 2/24/2023 3:00 | 1628.41 | ||
| 1300 | 2/24/2023 4:00 | 1619.42 | ||
| 1301 | 2/24/2023 5:00 | 1635.81 | ||
| 1302 | 2/24/2023 6:00 | 1689.18 | ||
| 1303 | 2/24/2023 7:00 | 1796.92 | ||
| 1304 | 2/24/2023 8:00 | 1867.49 | ||
| 1305 | 2/24/2023 9:00 | 1918.1 | ||
| 1306 | 2/24/2023 10:00 | 1932.58 | ||
| 1307 | 2/24/2023 11:00 | 1933.47 | ||
| 1308 | 2/24/2023 12:00 | 1937.44 | ||
| 1309 | 2/24/2023 13:00 | 1991.99 | ||
| 1310 | 2/24/2023 14:00 | 2000.3 | ||
| 1311 | 2/24/2023 15:00 | 1986.23 | ||
| 1312 | 2/24/2023 16:00 | 1995.16 | ||
| 1313 | 2/24/2023 17:00 | 1975.51 | ||
| 1314 | 2/24/2023 18:00 | 2005.53 | ||
| 1315 | 2/24/2023 19:00 | 2027.99 | ||
| 1316 | 2/24/2023 20:00 | 1990.99 | ||
| 1317 | 2/24/2023 21:00 | 1943.87 | ||
| 1318 | 2/24/2023 22:00 | 1889.99 | ||
| 1319 | 2/24/2023 23:00 | 1830.84 | ||
| 1320 | 2/24/2023 0:00 | 1823.67 | ||
| 1321 | 2/25/2023 1:00 | 1808.78 | ||
| 1322 | 2/25/2023 2:00 | 1787.69 | ||
| 1323 | 2/25/2023 3:00 | 1782.03 | ||
| 1324 | 2/25/2023 4:00 | 1782.79 | ||
| 1325 | 2/25/2023 5:00 | 1796.41 | ||
| 1326 | 2/25/2023 6:00 | 1834.37 | ||
| 1327 | 2/25/2023 7:00 | 1907.19 | ||
| 1328 | 2/25/2023 8:00 | 1966.85 | ||
| 1329 | 2/25/2023 9:00 | 1970.61 | ||
| 1330 | 2/25/2023 10:00 | 1959.61 | ||
| 1331 | 2/25/2023 11:00 | 1939.83 | ||
| 1332 | 2/25/2023 12:00 | 1903.21 | ||
| 1333 | 2/25/2023 13:00 | 1841.93 | ||
| 1334 | 2/25/2023 14:00 | 1781.96 | ||
| 1335 | 2/25/2023 15:00 | 1739.39 | ||
| 1336 | 2/25/2023 16:00 | 1736.16 | ||
| 1337 | 2/25/2023 17:00 | 1809.91 | ||
| 1338 | 2/25/2023 18:00 | 1936.97 | ||
| 1339 | 2/25/2023 19:00 | 2009.55 | ||
| 1340 | 2/25/2023 20:00 | 2006.95 | ||
| 1341 | 2/25/2023 21:00 | 1973.76 | ||
| 1342 | 2/25/2023 22:00 | 1926.19 | ||
| 1343 | 2/25/2023 23:00 | 1867.49 | ||
| 1344 | 2/25/2023 0:00 | 1824.65 | ||
| 1345 | 2/26/2023 1:00 | 1789.77 | ||
| 1346 | 2/26/2023 2:00 | 1784.8 | ||
| 1347 | 2/26/2023 3:00 | 1788.55 | ||
| 1348 | 2/26/2023 4:00 | 1805.56 | ||
| 1349 | 2/26/2023 5:00 | 1833.8 | ||
| 1350 | 2/26/2023 6:00 | 1874.61 | ||
| 1351 | 2/26/2023 7:00 | 1924.89 | ||
| 1352 | 2/26/2023 8:00 | 1977.15 | ||
| 1353 | 2/26/2023 9:00 | 1971.82 | ||
| 1354 | 2/26/2023 10:00 | 1932.26 | ||
| 1355 | 2/26/2023 11:00 | 1886.68 | ||
| 1356 | 2/26/2023 12:00 | 1841.4 | ||
| 1357 | 2/26/2023 13:00 | 1799.97 | ||
| 1358 | 2/26/2023 14:00 | 1733.46 | ||
| 1359 | 2/26/2023 15:00 | 1700.69 | ||
| 1360 | 2/26/2023 16:00 | 1726.51 | ||
| 1361 | 2/26/2023 17:00 | 1818.34 | ||
| 1362 | 2/26/2023 18:00 | 1899.34 | ||
| 1363 | 2/26/2023 19:00 | 1957.09 | ||
| 1364 | 2/26/2023 20:00 | 1951.57 | ||
| 1365 | 2/26/2023 21:00 | 1909.31 | ||
| 1366 | 2/26/2023 22:00 | 1844.98 | ||
| 1367 | 2/26/2023 23:00 | 1760.21 | ||
| 1368 | 2/26/2023 0:00 | 1698.27 | ||
| 1369 | 2/27/2023 1:00 | 1666.47 | ||
| 1370 | 2/27/2023 2:00 | 1669.34 | ||
| 1371 | 2/27/2023 3:00 | 1675.41 | ||
| 1372 | 2/27/2023 4:00 | 1699.83 | ||
| 1373 | 2/27/2023 5:00 | 1739.95 | ||
| 1374 | 2/27/2023 6:00 | 1824.99 | ||
| 1375 | 2/27/2023 7:00 | 1978.7 | ||
| 1376 | 2/27/2023 8:00 | 2056.77 | ||
| 1377 | 2/27/2023 9:00 | 2001.67 | ||
| 1378 | 2/27/2023 10:00 | 1900.98 | ||
| 1379 | 2/27/2023 11:00 | 1822.64 | ||
| 1380 | 2/27/2023 12:00 | 1776.18 | ||
| 1381 | 2/27/2023 13:00 | 1750.51 | ||
| 1382 | 2/27/2023 14:00 | 1694.46 | ||
| 1383 | 2/27/2023 15:00 | 1651.51 | ||
| 1384 | 2/27/2023 16:00 | 1659.59 | ||
| 1385 | 2/27/2023 17:00 | 1719.69 | ||
| 1386 | 2/27/2023 18:00 | 1823.54 | ||
| 1387 | 2/27/2023 19:00 | 1904.32 | ||
| 1388 | 2/27/2023 20:00 | 1917.74 | ||
| 1389 | 2/27/2023 21:00 | 1900.78 | ||
| 1390 | 2/27/2023 22:00 | 1853 | ||
| 1391 | 2/27/2023 23:00 | 1791.35 | ||
| 1392 | 2/27/2023 0:00 | 1792.72 | ||
| 1393 | 2/28/2023 1:00 | 1788.05 | ||
| 1394 | 2/28/2023 2:00 | 1778.54 | ||
| 1395 | 2/28/2023 3:00 | 1777.41 | ||
| 1396 | 2/28/2023 4:00 | 1784.42 | ||
| 1397 | 2/28/2023 5:00 | 1794.04 | ||
| 1398 | 2/28/2023 6:00 | 1859.11 | ||
| 1399 | 2/28/2023 7:00 | 1991.44 | ||
| 1400 | 2/28/2023 8:00 | 2058.42 | ||
| 1401 | 2/28/2023 9:00 | 2010.89 | ||
| 1402 | 2/28/2023 10:00 | 1910.04 | ||
| 1403 | 2/28/2023 11:00 | 1809.37 | ||
| 1404 | 2/28/2023 12:00 | 1760.59 | ||
| 1405 | 2/28/2023 13:00 | 1736.95 | ||
| 1406 | 2/28/2023 14:00 | 1697.67 | ||
| 1407 | 2/28/2023 15:00 | 1668.91 | ||
| 1408 | 2/28/2023 16:00 | 1670.69 | ||
| 1409 | 2/28/2023 17:00 | 1735.05 | ||
| 1410 | 2/28/2023 18:00 | 1825.71 | ||
| 1411 | 2/28/2023 19:00 | 1892.14 | ||
| 1412 | 2/28/2023 20:00 | 1881.72 | ||
| 1413 | 2/28/2023 21:00 | 1837.47 | ||
| 1414 | 2/28/2023 22:00 | 1765.13 | ||
| 1415 | 2/28/2023 23:00 | 1669.84 | ||
| 1416 | 2/28/2023 0:00 | 1635.44 | ||
| 1417 | 3/1/2023 1:00 | 1599.79 | ||
| 1418 | 3/1/2023 2:00 | 1571.59 | ||
| 1419 | 3/1/2023 3:00 | 1543.74 | ||
| 1420 | 3/1/2023 4:00 | 1538.94 | ||
| 1421 | 3/1/2023 5:00 | 1553.45 | ||
| 1422 | 3/1/2023 6:00 | 1611.13 | ||
| 1423 | 3/1/2023 7:00 | 1743.75 | ||
| 1424 | 3/1/2023 8:00 | 1842.39 | ||
| 1425 | 3/1/2023 9:00 | 1868.28 | ||
| 1426 | 3/1/2023 10:00 | 1832.83 | ||
| 1427 | 3/1/2023 11:00 | 1767.84 | ||
| 1428 | 3/1/2023 12:00 | 1725.85 | ||
| 1429 | 3/1/2023 13:00 | 1686.42 | ||
| 1430 | 3/1/2023 14:00 | 1634.58 | ||
| 1431 | 3/1/2023 15:00 | 1621.38 | ||
| 1432 | 3/1/2023 16:00 | 1637.88 | ||
| 1433 | 3/1/2023 17:00 | 1686.31 | ||
| 1434 | 3/1/2023 18:00 | 1750.42 | ||
| 1435 | 3/1/2023 19:00 | 1777.85 | ||
| 1436 | 3/1/2023 20:00 | 1746.25 | ||
| 1437 | 3/1/2023 21:00 | 1706.55 | ||
| 1438 | 3/1/2023 22:00 | 1634.25 | ||
| 1439 | 3/1/2023 23:00 | 1559.14 | ||
| 1440 | 3/1/2023 0:00 | 1536.08 | ||
| 1441 | 3/2/2023 1:00 | 1514.37 | ||
| 1442 | 3/2/2023 2:00 | 1496.83 | ||
| 1443 | 3/2/2023 3:00 | 1468.47 | ||
| 1444 | 3/2/2023 4:00 | 1460.2 | ||
| 1445 | 3/2/2023 5:00 | 1478.48 | ||
| 1446 | 3/2/2023 6:00 | 1553.19 | ||
| 1447 | 3/2/2023 7:00 | 1696.15 | ||
| 1448 | 3/2/2023 8:00 | 1780.69 | ||
| 1449 | 3/2/2023 9:00 | 1738.29 | ||
| 1450 | 3/2/2023 10:00 | 1672.09 | ||
| 1451 | 3/2/2023 11:00 | 1645.58 | ||
| 1452 | 3/2/2023 12:00 | 1591.52 | ||
| 1453 | 3/2/2023 13:00 | 1575.22 | ||
| 1454 | 3/2/2023 14:00 | 1564.59 | ||
| 1455 | 3/2/2023 15:00 | 1555.79 | ||
| 1456 | 3/2/2023 16:00 | 1596.01 | ||
| 1457 | 3/2/2023 17:00 | 1659.32 | ||
| 1458 | 3/2/2023 18:00 | 1714.83 | ||
| 1459 | 3/2/2023 19:00 | 1753.99 | ||
| 1460 | 3/2/2023 20:00 | 1725.41 | ||
| 1461 | 3/2/2023 21:00 | 1664.74 | ||
| 1462 | 3/2/2023 22:00 | 1621.72 | ||
| 1463 | 3/2/2023 23:00 | 1551.81 | ||
| 1464 | 3/2/2023 0:00 | 1534.3 | ||
| 1465 | 3/3/2023 1:00 | 1546.22 | ||
| 1466 | 3/3/2023 2:00 | 1540.3 | ||
| 1467 | 3/3/2023 3:00 | 1555.39 | ||
| 1468 | 3/3/2023 4:00 | 1565.94 | ||
| 1469 | 3/3/2023 5:00 | 1577.25 | ||
| 1470 | 3/3/2023 6:00 | 1621.34 | ||
| 1471 | 3/3/2023 7:00 | 1711.33 | ||
| 1472 | 3/3/2023 8:00 | 1783.89 | ||
| 1473 | 3/3/2023 9:00 | 1810.99 | ||
| 1474 | 3/3/2023 10:00 | 1792.86 | ||
| 1475 | 3/3/2023 11:00 | 1775.47 | ||
| 1476 | 3/3/2023 12:00 | 1782.24 | ||
| 1477 | 3/3/2023 13:00 | 1783.39 | ||
| 1478 | 3/3/2023 14:00 | 1734.39 | ||
| 1479 | 3/3/2023 15:00 | 1709.19 | ||
| 1480 | 3/3/2023 16:00 | 1682.03 | ||
| 1481 | 3/3/2023 17:00 | 1683.94 | ||
| 1482 | 3/3/2023 18:00 | 1739.65 | ||
| 1483 | 3/3/2023 19:00 | 1805.27 | ||
| 1484 | 3/3/2023 20:00 | 1811.96 | ||
| 1485 | 3/3/2023 21:00 | 1780.46 | ||
| 1486 | 3/3/2023 22:00 | 1740.9 | ||
| 1487 | 3/3/2023 23:00 | 1697.95 | ||
| 1488 | 3/3/2023 0:00 | 1690.76 | ||
| 1489 | 3/4/2023 1:00 | 1677.61 | ||
| 1490 | 3/4/2023 2:00 | 1659.99 | ||
| 1491 | 3/4/2023 3:00 | 1645.06 | ||
| 1492 | 3/4/2023 4:00 | 1647.97 | ||
| 1493 | 3/4/2023 5:00 | 1661.41 | ||
| 1494 | 3/4/2023 6:00 | 1711.08 | ||
| 1495 | 3/4/2023 7:00 | 1767.99 | ||
| 1496 | 3/4/2023 8:00 | 1786.52 | ||
| 1497 | 3/4/2023 9:00 | 1801.46 | ||
| 1498 | 3/4/2023 10:00 | 1793.63 | ||
| 1499 | 3/4/2023 11:00 | 1791.53 | ||
| 1500 | 3/4/2023 12:00 | 1775.57 | ||
| 1501 | 3/4/2023 13:00 | 1728.79 | ||
| 1502 | 3/4/2023 14:00 | 1672.65 | ||
| 1503 | 3/4/2023 15:00 | 1635.63 | ||
| 1504 | 3/4/2023 16:00 | 1614.88 | ||
| 1505 | 3/4/2023 17:00 | 1657.82 | ||
| 1506 | 3/4/2023 18:00 | 1717.51 | ||
| 1507 | 3/4/2023 19:00 | 1742.09 | ||
| 1508 | 3/4/2023 20:00 | 1713.92 | ||
| 1509 | 3/4/2023 21:00 | 1679.4 | ||
| 1510 | 3/4/2023 22:00 | 1671.75 | ||
| 1511 | 3/4/2023 23:00 | 1643.37 | ||
| 1512 | 3/4/2023 0:00 | 1625.92 | ||
| 1513 | 3/5/2023 1:00 | 1617.64 | ||
| 1514 | 3/5/2023 2:00 | 1607.23 | ||
| 1515 | 3/5/2023 3:00 | 1606.85 | ||
| 1516 | 3/5/2023 4:00 | 1620.36 | ||
| 1517 | 3/5/2023 5:00 | 1633.82 | ||
| 1518 | 3/5/2023 6:00 | 1658.47 | ||
| 1519 | 3/5/2023 7:00 | 1704.73 | ||
| 1520 | 3/5/2023 8:00 | 1754.58 | ||
| 1521 | 3/5/2023 9:00 | 1758.65 | ||
| 1522 | 3/5/2023 10:00 | 1734.6 | ||
| 1523 | 3/5/2023 11:00 | 1703.14 | ||
| 1524 | 3/5/2023 12:00 | 1671.3 | ||
| 1525 | 3/5/2023 13:00 | 1633.87 | ||
| 1526 | 3/5/2023 14:00 | 1556.31 | ||
| 1527 | 3/5/2023 15:00 | 1514.42 | ||
| 1528 | 3/5/2023 16:00 | 1536.34 | ||
| 1529 | 3/5/2023 17:00 | 1592.06 | ||
| 1530 | 3/5/2023 18:00 | 1649.23 | ||
| 1531 | 3/5/2023 19:00 | 1721.72 | ||
| 1532 | 3/5/2023 20:00 | 1739.27 | ||
| 1533 | 3/5/2023 21:00 | 1707.52 | ||
| 1534 | 3/5/2023 22:00 | 1650.36 | ||
| 1535 | 3/5/2023 23:00 | 1580.94 | ||
| 1536 | 3/5/2023 0:00 | 1507.82 | ||
| 1537 | 3/6/2023 1:00 | 1462.26 | ||
| 1538 | 3/6/2023 2:00 | 1445.36 | ||
| 1539 | 3/6/2023 3:00 | 1441.08 | ||
| 1540 | 3/6/2023 4:00 | 1448.03 | ||
| 1541 | 3/6/2023 5:00 | 1474.46 | ||
| 1542 | 3/6/2023 6:00 | 1535.82 | ||
| 1543 | 3/6/2023 7:00 | 1640.09 | ||
| 1544 | 3/6/2023 8:00 | 1746.41 | ||
| 1545 | 3/6/2023 9:00 | 1803.73 | ||
| 1546 | 3/6/2023 10:00 | 1792.79 | ||
| 1547 | 3/6/2023 11:00 | 1753.15 | ||
| 1548 | 3/6/2023 12:00 | 1728.09 | ||
| 1549 | 3/6/2023 13:00 | 1686.08 | ||
| 1550 | 3/6/2023 14:00 | 1637.45 | ||
| 1551 | 3/6/2023 15:00 | 1616.7 | ||
| 1552 | 3/6/2023 16:00 | 1631.43 | ||
| 1553 | 3/6/2023 17:00 | 1659.19 | ||
| 1554 | 3/6/2023 18:00 | 1714.33 | ||
| 1555 | 3/6/2023 19:00 | 1738.01 | ||
| 1556 | 3/6/2023 20:00 | 1730.68 | ||
| 1557 | 3/6/2023 21:00 | 1694.48 | ||
| 1558 | 3/6/2023 22:00 | 1659.08 | ||
| 1559 | 3/6/2023 23:00 | 1602.09 | ||
| 1560 | 3/6/2023 0:00 | 1583.51 | ||
| 1561 | 3/7/2023 1:00 | 1558.41 | ||
| 1562 | 3/7/2023 2:00 | 1522.03 | ||
| 1563 | 3/7/2023 3:00 | 1493.75 | ||
| 1564 | 3/7/2023 4:00 | 1479.68 | ||
| 1565 | 3/7/2023 5:00 | 1488.84 | ||
| 1566 | 3/7/2023 6:00 | 1545.95 | ||
| 1567 | 3/7/2023 7:00 | 1639.66 | ||
| 1568 | 3/7/2023 8:00 | 1709.13 | ||
| 1569 | 3/7/2023 9:00 | 1693.11 | ||
| 1570 | 3/7/2023 10:00 | 1627.27 | ||
| 1571 | 3/7/2023 11:00 | 1571.76 | ||
| 1572 | 3/7/2023 12:00 | 1550.27 | ||
| 1573 | 3/7/2023 13:00 | 1542.87 | ||
| 1574 | 3/7/2023 14:00 | 1512.82 | ||
| 1575 | 3/7/2023 15:00 | 1495.33 | ||
| 1576 | 3/7/2023 16:00 | 1521.74 | ||
| 1577 | 3/7/2023 17:00 | 1575.12 | ||
| 1578 | 3/7/2023 18:00 | 1631.07 | ||
| 1579 | 3/7/2023 19:00 | 1653.03 | ||
| 1580 | 3/7/2023 20:00 | 1638.42 | ||
| 1581 | 3/7/2023 21:00 | 1606.09 | ||
| 1582 | 3/7/2023 22:00 | 1552.39 | ||
| 1583 | 3/7/2023 23:00 | 1537.51 | ||
| 1584 | 3/7/2023 0:00 | 1543.59 | ||
| 1585 | 3/8/2023 1:00 | 1438.55 | ||
| 1586 | 3/8/2023 2:00 | 1395.75 | ||
| 1587 | 3/8/2023 3:00 | 1356.23 | ||
| 1588 | 3/8/2023 4:00 | 1340.61 | ||
| 1589 | 3/8/2023 5:00 | 1343.19 | ||
| 1590 | 3/8/2023 6:00 | 1388.38 | ||
| 1591 | 3/8/2023 7:00 | 1504.05 | ||
| 1592 | 3/8/2023 8:00 | 1594.73 | ||
| 1593 | 3/8/2023 9:00 | 1599.26 | ||
| 1594 | 3/8/2023 10:00 | 1558.19 | ||
| 1595 | 3/8/2023 11:00 | 1527.89 | ||
| 1596 | 3/8/2023 12:00 | 1514.57 | ||
| 1597 | 3/8/2023 13:00 | 1511.36 | ||
| 1598 | 3/8/2023 14:00 | 1491.78 | ||
| 1599 | 3/8/2023 15:00 | 1480.6 | ||
| 1600 | 3/8/2023 16:00 | 1508.9 | ||
| 1601 | 3/8/2023 17:00 | 1569.96 | ||
| 1602 | 3/8/2023 18:00 | 1635.46 | ||
| 1603 | 3/8/2023 19:00 | 1687.95 | ||
| 1604 | 3/8/2023 20:00 | 1727.16 | ||
| 1605 | 3/8/2023 21:00 | 1712.33 | ||
| 1606 | 3/8/2023 22:00 | 1661.67 | ||
| 1607 | 3/8/2023 23:00 | 1578.2 | ||
| 1608 | 3/8/2023 0:00 | 1548.33 | ||
| 1609 | 3/9/2023 1:00 | 1521.39 | ||
| 1610 | 3/9/2023 2:00 | 1491.5 | ||
| 1611 | 3/9/2023 3:00 | 1462.72 | ||
| 1612 | 3/9/2023 4:00 | 1452.16 | ||
| 1613 | 3/9/2023 5:00 | 1467.19 | ||
| 1614 | 3/9/2023 6:00 | 1523.26 | ||
| 1615 | 3/9/2023 7:00 | 1646.28 | ||
| 1616 | 3/9/2023 8:00 | 1735.98 | ||
| 1617 | 3/9/2023 9:00 | 1747.64 | ||
| 1618 | 3/9/2023 10:00 | 1729.52 | ||
| 1619 | 3/9/2023 11:00 | 1708.26 | ||
| 1620 | 3/9/2023 12:00 | 1685.19 | ||
| 1621 | 3/9/2023 13:00 | 1645.91 | ||
| 1622 | 3/9/2023 14:00 | 1624.56 | ||
| 1623 | 3/9/2023 15:00 | 1596.59 | ||
| 1624 | 3/9/2023 16:00 | 1609.11 | ||
| 1625 | 3/9/2023 17:00 | 1668.82 | ||
| 1626 | 3/9/2023 18:00 | 1662.27 | ||
| 1627 | 3/9/2023 19:00 | 1702.96 | ||
| 1628 | 3/9/2023 20:00 | 1704.21 | ||
| 1629 | 3/9/2023 21:00 | 1672.05 | ||
| 1630 | 3/9/2023 22:00 | 1615.44 | ||
| 1631 | 3/9/2023 23:00 | 1485.84 | ||
| 1632 | 3/9/2023 0:00 | 1460.93 | ||
| 1633 | 3/10/2023 1:00 | 1440.44 | ||
| 1634 | 3/10/2023 2:00 | 1417.08 | ||
| 1635 | 3/10/2023 3:00 | 1392.61 | ||
| 1636 | 3/10/2023 4:00 | 1381.03 | ||
| 1637 | 3/10/2023 5:00 | 1398.11 | ||
| 1638 | 3/10/2023 6:00 | 1461.78 | ||
| 1639 | 3/10/2023 7:00 | 1572.83 | ||
| 1640 | 3/10/2023 8:00 | 1645.83 | ||
| 1641 | 3/10/2023 9:00 | 1623.23 | ||
| 1642 | 3/10/2023 10:00 | 1570.82 | ||
| 1643 | 3/10/2023 11:00 | 1546.71 | ||
| 1644 | 3/10/2023 12:00 | 1579.48 | ||
| 1645 | 3/10/2023 13:00 | 1588.61 | ||
| 1646 | 3/10/2023 14:00 | 1580.92 | ||
| 1647 | 3/10/2023 15:00 | 1575.91 | ||
| 1648 | 3/10/2023 16:00 | 1591.09 | ||
| 1649 | 3/10/2023 17:00 | 1634.54 | ||
| 1650 | 3/10/2023 18:00 | 1675.06 | ||
| 1651 | 3/10/2023 19:00 | 1705.05 | ||
| 1652 | 3/10/2023 20:00 | 1700.24 | ||
| 1653 | 3/10/2023 21:00 | 1677.58 | ||
| 1654 | 3/10/2023 22:00 | 1631.13 | ||
| 1655 | 3/10/2023 23:00 | 1604.56 | ||
| 1656 | 3/10/2023 0:00 | 1613.73 | ||
| 1657 | 3/11/2023 1:00 | 1596.59 | ||
| 1658 | 3/11/2023 2:00 | 1569.45 | ||
| 1659 | 3/11/2023 3:00 | 1556.01 | ||
| 1660 | 3/11/2023 4:00 | 1556.4 | ||
| 1661 | 3/11/2023 5:00 | 1572.19 | ||
| 1662 | 3/11/2023 6:00 | 1612.64 | ||
| 1663 | 3/11/2023 7:00 | 1674.2 | ||
| 1664 | 3/11/2023 8:00 | 1713.75 | ||
| 1665 | 3/11/2023 9:00 | 1696.78 | ||
| 1666 | 3/11/2023 10:00 | 1647.12 | ||
| 1667 | 3/11/2023 11:00 | 1590.43 | ||
| 1668 | 3/11/2023 12:00 | 1555.03 | ||
| 1669 | 3/11/2023 13:00 | 1511.8 | ||
| 1670 | 3/11/2023 14:00 | 1460.27 | ||
| 1671 | 3/11/2023 15:00 | 1434.41 | ||
| 1672 | 3/11/2023 16:00 | 1426.11 | ||
| 1673 | 3/11/2023 17:00 | 1490.85 | ||
| 1674 | 3/11/2023 18:00 | 1568.18 | ||
| 1675 | 3/11/2023 19:00 | 1628.21 | ||
| 1676 | 3/11/2023 20:00 | 1631.09 | ||
| 1677 | 3/11/2023 21:00 | 1603.89 | ||
| 1678 | 3/11/2023 22:00 | 1562.25 | ||
| 1679 | 3/11/2023 23:00 | 1505.77 | ||
| 1680 | 3/11/2023 0:00 | 1458.35 | ||
| 1681 | 3/12/2023 1:00 | 1413.23 | ||
| 1682 | 3/12/2023 2:00 | 1393.08 | ||
| 1683 | 3/12/2023 4:00 | 1404.49 | ||
| 1684 | 3/12/2023 5:00 | 1317.7 | ||
| 1685 | 3/12/2023 6:00 | 1385.75 | ||
| 1686 | 3/12/2023 7:00 | 1506.16 | ||
| 1687 | 3/12/2023 8:00 | 1615.94 | ||
| 1688 | 3/12/2023 9:00 | 1637.73 | ||
| 1689 | 3/12/2023 10:00 | 1584.53 | ||
| 1690 | 3/12/2023 11:00 | 1505.92 | ||
| 1691 | 3/12/2023 12:00 | 1448.74 | ||
| 1692 | 3/12/2023 13:00 | 1402.83 | ||
| 1693 | 3/12/2023 14:00 | 1350.62 | ||
| 1694 | 3/12/2023 15:00 | 1306.28 | ||
| 1695 | 3/12/2023 16:00 | 1281.81 | ||
| 1696 | 3/12/2023 17:00 | 1307.37 | ||
| 1697 | 3/12/2023 18:00 | 1345.16 | ||
| 1698 | 3/12/2023 19:00 | 1362.27 | ||
| 1699 | 3/12/2023 20:00 | 1426.36 | ||
| 1700 | 3/12/2023 21:00 | 1455 | ||
| 1701 | 3/12/2023 22:00 | 1430.72 | ||
| 1702 | 3/12/2023 23:00 | 1374.67 | ||
| 1703 | 3/12/2023 0:00 | 1337.53 | ||
| 1704 | 3/13/2023 1:00 | 1334.34 | ||
| 1705 | 3/13/2023 2:00 | 1324.88 | ||
| 1706 | 3/13/2023 3:00 | 1299.33 | ||
| 1707 | 3/13/2023 4:00 | 1295.15 | ||
| 1708 | 3/13/2023 5:00 | 1306.63 | ||
| 1709 | 3/13/2023 6:00 | 1348.03 | ||
| 1710 | 3/13/2023 7:00 | 1455.19 | ||
| 1711 | 3/13/2023 8:00 | 1553.94 | ||
| 1712 | 3/13/2023 9:00 | 1598.58 | ||
| 1713 | 3/13/2023 10:00 | 1569.25 | ||
| 1714 | 3/13/2023 11:00 | 1512.32 | ||
| 1715 | 3/13/2023 12:00 | 1501.42 | ||
| 1716 | 3/13/2023 13:00 | 1497.88 | ||
| 1717 | 3/13/2023 14:00 | 1500.61 | ||
| 1718 | 3/13/2023 15:00 | 1498.92 | ||
| 1719 | 3/13/2023 16:00 | 1531.86 | ||
| 1720 | 3/13/2023 17:00 | 1592.53 | ||
| 1721 | 3/13/2023 18:00 | 1649.3 | ||
| 1722 | 3/13/2023 19:00 | 1611.33 | ||
| 1723 | 3/13/2023 20:00 | 1606.36 | ||
| 1724 | 3/13/2023 21:00 | 1596.23 | ||
| 1725 | 3/13/2023 22:00 | 1524.07 | ||
| 1726 | 3/13/2023 23:00 | 1424.08 | ||
| 1727 | 3/13/2023 0:00 | 1368.78 | ||
| 1728 | 3/14/2023 1:00 | 1337.74 | ||
| 1729 | 3/14/2023 2:00 | 1311.71 | ||
| 1730 | 3/14/2023 3:00 | 1277.1 | ||
| 1731 | 3/14/2023 4:00 | 1253.61 | ||
| 1732 | 3/14/2023 5:00 | 1248.77 | ||
| 1733 | 3/14/2023 6:00 | 1282.02 | ||
| 1734 | 3/14/2023 7:00 | 1384 | ||
| 1735 | 3/14/2023 8:00 | 1465.2 | ||
| 1736 | 3/14/2023 9:00 | 1505.25 | ||
| 1737 | 3/14/2023 10:00 | 1532.99 | ||
| 1738 | 3/14/2023 11:00 | 1549.98 | ||
| 1739 | 3/14/2023 12:00 | 1555.75 | ||
| 1740 | 3/14/2023 13:00 | 1527.5 | ||
| 1741 | 3/14/2023 14:00 | 1475.62 | ||
| 1742 | 3/14/2023 15:00 | 1417.07 | ||
| 1743 | 3/14/2023 16:00 | 1432.59 | ||
| 1744 | 3/14/2023 17:00 | 1482.4 | ||
| 1745 | 3/14/2023 18:00 | 1522.21 | ||
| 1746 | 3/14/2023 19:00 | 1520.04 | ||
| 1747 | 3/14/2023 20:00 | 1530.32 | ||
| 1748 | 3/14/2023 21:00 | 1512.18 | ||
| 1749 | 3/14/2023 22:00 | 1456.63 | ||
| 1750 | 3/14/2023 23:00 | 1385.3 | ||
| 1751 | 3/14/2023 0:00 | 1348.06 | ||
| 1752 | 3/15/2023 1:00 | 1339.93 | ||
| 1753 | 3/15/2023 2:00 | 1325.24 | ||
| 1754 | 3/15/2023 3:00 | 1300.78 | ||
| 1755 | 3/15/2023 4:00 | 1291.19 | ||
| 1756 | 3/15/2023 5:00 | 1304.32 | ||
| 1757 | 3/15/2023 6:00 | 1357.28 | ||
| 1758 | 3/15/2023 7:00 | 1466.15 | ||
| 1759 | 3/15/2023 8:00 | 1551.61 | ||
| 1760 | 3/15/2023 9:00 | 1596.81 | ||
| 1761 | 3/15/2023 10:00 | 1643.65 | ||
| 1762 | 3/15/2023 11:00 | 1641.82 | ||
| 1763 | 3/15/2023 12:00 | 1614.7 | ||
| 1764 | 3/15/2023 13:00 | 1610.85 | ||
| 1765 | 3/15/2023 14:00 | 1611.77 | ||
| 1766 | 3/15/2023 15:00 | 1591.14 | ||
| 1767 | 3/15/2023 16:00 | 1592.74 | ||
| 1768 | 3/15/2023 17:00 | 1638.57 | ||
| 1769 | 3/15/2023 18:00 | 1668.81 | ||
| 1770 | 3/15/2023 19:00 | 1645.21 | ||
| 1771 | 3/15/2023 20:00 | 1708.59 | ||
| 1772 | 3/15/2023 21:00 | 1695.84 | ||
| 1773 | 3/15/2023 22:00 | 1644.31 | ||
| 1774 | 3/15/2023 23:00 | 1613.5 | ||
| 1775 | 3/15/2023 0:00 | 1577.55 | ||
| 1776 | 3/16/2023 1:00 | 1552.89 | ||
| 1777 | 3/16/2023 2:00 | 1526.85 | ||
| 1778 | 3/16/2023 3:00 | 1505.76 | ||
| 1779 | 3/16/2023 4:00 | 1486.17 | ||
| 1780 | 3/16/2023 5:00 | 1496.93 | ||
| 1781 | 3/16/2023 6:00 | 1539.78 | ||
| 1782 | 3/16/2023 7:00 | 1575.5 | ||
| 1783 | 3/16/2023 8:00 | 1624.89 | ||
| 1784 | 3/16/2023 9:00 | 1643.52 | ||
| 1785 | 3/16/2023 10:00 | 1632.3 | ||
| 1786 | 3/16/2023 11:00 | 1587.83 | ||
| 1787 | 3/16/2023 12:00 | 1534.06 | ||
| 1788 | 3/16/2023 13:00 | 1524.06 | ||
| 1789 | 3/16/2023 14:00 | 1477.73 | ||
| 1790 | 3/16/2023 15:00 | 1436.85 | ||
| 1791 | 3/16/2023 16:00 | 1411.16 | ||
| 1792 | 3/16/2023 17:00 | 1433.08 | ||
| 1793 | 3/16/2023 18:00 | 1438.05 | ||
| 1794 | 3/16/2023 19:00 | 1440.88 | ||
| 1795 | 3/16/2023 20:00 | 1457.06 | ||
| 1796 | 3/16/2023 21:00 | 1454.57 | ||
| 1797 | 3/16/2023 22:00 | 1418.33 | ||
| 1798 | 3/16/2023 23:00 | 1386.14 | ||
| 1799 | 3/16/2023 0:00 | 1353.56 | ||
| 1800 | 3/17/2023 1:00 | 1348.43 | ||
| 1801 | 3/17/2023 2:00 | 1366.06 | ||
| 1802 | 3/17/2023 3:00 | 1347.49 | ||
| 1803 | 3/17/2023 4:00 | 1328.14 | ||
| 1804 | 3/17/2023 5:00 | 1292.54 | ||
| 1805 | 3/17/2023 6:00 | 1301.62 | ||
| 1806 | 3/17/2023 7:00 | 1343.15 | ||
| 1807 | 3/17/2023 8:00 | 1404.47 | ||
| 1808 | 3/17/2023 9:00 | 1477.11 | ||
| 1809 | 3/17/2023 10:00 | 1533.76 | ||
| 1810 | 3/17/2023 11:00 | 1551.49 | ||
| 1811 | 3/17/2023 12:00 | 1534.65 | ||
| 1812 | 3/17/2023 13:00 | 1505.36 | ||
| 1813 | 3/17/2023 14:00 | 1465.14 | ||
| 1814 | 3/17/2023 15:00 | 1430.93 | ||
| 1815 | 3/17/2023 16:00 | 1433.81 | ||
| 1816 | 3/17/2023 17:00 | 1465.62 | ||
| 1817 | 3/17/2023 18:00 | 1493.35 | ||
| 1818 | 3/17/2023 19:00 | 1483.9 | ||
| 1819 | 3/17/2023 20:00 | 1479.15 | ||
| 1820 | 3/17/2023 21:00 | 1460.49 | ||
| 1821 | 3/17/2023 22:00 | 1411.86 | ||
| 1822 | 3/17/2023 23:00 | 1377.47 | ||
| 1823 | 3/17/2023 0:00 | 1321.91 | ||
| 1824 | 3/18/2023 1:00 | 1275.5 | ||
| 1825 | 3/18/2023 2:00 | 1244.15 | ||
| 1826 | 3/18/2023 3:00 | 1228.53 | ||
| 1827 | 3/18/2023 4:00 | 1233.24 | ||
| 1828 | 3/18/2023 5:00 | 1236.91 | ||
| 1829 | 3/18/2023 6:00 | 1263.59 | ||
| 1830 | 3/18/2023 7:00 | 1319.46 | ||
| 1831 | 3/18/2023 8:00 | 1394.85 | ||
| 1832 | 3/18/2023 9:00 | 1438.56 | ||
| 1833 | 3/18/2023 10:00 | 1441.05 | ||
| 1834 | 3/18/2023 11:00 | 1431.63 | ||
| 1835 | 3/18/2023 12:00 | 1417.65 | ||
| 1836 | 3/18/2023 13:00 | 1400.94 | ||
| 1837 | 3/18/2023 14:00 | 1372.37 | ||
| 1838 | 3/18/2023 15:00 | 1379.81 | ||
| 1839 | 3/18/2023 16:00 | 1417.96 | ||
| 1840 | 3/18/2023 17:00 | 1491.18 | ||
| 1841 | 3/18/2023 18:00 | 1558.93 | ||
| 1842 | 3/18/2023 19:00 | 1572.53 | ||
| 1843 | 3/18/2023 20:00 | 1615.65 | ||
| 1844 | 3/18/2023 21:00 | 1638.32 | ||
| 1845 | 3/18/2023 22:00 | 1600.28 | ||
| 1846 | 3/18/2023 23:00 | 1523.06 | ||
| 1847 | 3/18/2023 0:00 | 1420.73 | ||
| 1848 | 3/19/2023 1:00 | 1383.4 | ||
| 1849 | 3/19/2023 2:00 | 1402.12 | ||
| 1850 | 3/19/2023 3:00 | 1410.94 | ||
| 1851 | 3/19/2023 4:00 | 1440.03 | ||
| 1852 | 3/19/2023 5:00 | 1479.04 | ||
| 1853 | 3/19/2023 6:00 | 1551.85 | ||
| 1854 | 3/19/2023 7:00 | 1701.35 | ||
| 1855 | 3/19/2023 8:00 | 1820.64 | ||
| 1856 | 3/19/2023 9:00 | 1810.17 | ||
| 1857 | 3/19/2023 10:00 | 1741.57 | ||
| 1858 | 3/19/2023 11:00 | 1685.2 | ||
| 1859 | 3/19/2023 12:00 | 1630.36 | ||
| 1860 | 3/19/2023 13:00 | 1619.89 | ||
| 1861 | 3/19/2023 14:00 | 1582.88 | ||
| 1862 | 3/19/2023 15:00 | 1535.48 | ||
| 1863 | 3/19/2023 16:00 | 1512.19 | ||
| 1864 | 3/19/2023 17:00 | 1524.46 | ||
| 1865 | 3/19/2023 18:00 | 1544 | ||
| 1866 | 3/19/2023 19:00 | 1539.11 | ||
| 1867 | 3/19/2023 20:00 | 1590.34 | ||
| 1868 | 3/19/2023 21:00 | 1623.36 | ||
| 1869 | 3/19/2023 22:00 | 1579.2 | ||
| 1870 | 3/19/2023 23:00 | 1494.67 | ||
| 1871 | 3/19/2023 0:00 | 1452.18 | ||
| 1872 | 3/20/2023 1:00 | 1433.82 | ||
| 1873 | 3/20/2023 2:00 | 1416.57 | ||
| 1874 | 3/20/2023 3:00 | 1397.38 | ||
| 1875 | 3/20/2023 4:00 | 1406.96 | ||
| 1876 | 3/20/2023 5:00 | 1431.67 | ||
| 1877 | 3/20/2023 6:00 | 1487.99 | ||
| 1878 | 3/20/2023 7:00 | 1626.77 | ||
| 1879 | 3/20/2023 8:00 | 1710.17 | ||
| 1880 | 3/20/2023 9:00 | 1655.74 | ||
| 1881 | 3/20/2023 10:00 | 1557.12 | ||
| 1882 | 3/20/2023 11:00 | 1492 | ||
| 1883 | 3/20/2023 12:00 | 1459.26 | ||
| 1884 | 3/20/2023 13:00 | 1414.44 | ||
| 1885 | 3/20/2023 14:00 | 1363.31 | ||
| 1886 | 3/20/2023 15:00 | 1338.54 | ||
| 1887 | 3/20/2023 16:00 | 1310.09 | ||
| 1888 | 3/20/2023 17:00 | 1371.45 | ||
| 1889 | 3/20/2023 18:00 | 1425.44 | ||
| 1890 | 3/20/2023 19:00 | 1445.45 | ||
| 1891 | 3/20/2023 20:00 | 1488.81 | ||
| 1892 | 3/20/2023 21:00 | 1525.84 | ||
| 1893 | 3/20/2023 22:00 | 1490.65 | ||
| 1894 | 3/20/2023 23:00 | 1425.98 | ||
| 1895 | 3/20/2023 0:00 | 1344.69 | ||
| 1896 | 3/21/2023 1:00 | 1315.42 | ||
| 1897 | 3/21/2023 2:00 | 1322.66 | ||
| 1898 | 3/21/2023 3:00 | 1306.26 | ||
| 1899 | 3/21/2023 4:00 | 1309.03 | ||
| 1900 | 3/21/2023 5:00 | 1335.59 | ||
| 1901 | 3/21/2023 6:00 | 1406.44 | ||
| 1902 | 3/21/2023 7:00 | 1552.67 | ||
| 1903 | 3/21/2023 8:00 | 1637.1 | ||
| 1904 | 3/21/2023 9:00 | 1611.63 | ||
| 1905 | 3/21/2023 10:00 | 1536.3 | ||
| 1906 | 3/21/2023 11:00 | 1484.99 | ||
| 1907 | 3/21/2023 12:00 | 1452.56 | ||
| 1908 | 3/21/2023 13:00 | 1423.69 | ||
| 1909 | 3/21/2023 14:00 | 1387.88 | ||
| 1910 | 3/21/2023 15:00 | 1344.59 | ||
| 1911 | 3/21/2023 16:00 | 1335.31 | ||
| 1912 | 3/21/2023 17:00 | 1404.3 | ||
| 1913 | 3/21/2023 18:00 | 1436.02 | ||
| 1914 | 3/21/2023 19:00 | 1451.86 | ||
| 1915 | 3/21/2023 20:00 | 1513.1 | ||
| 1916 | 3/21/2023 21:00 | 1566.83 | ||
| 1917 | 3/21/2023 22:00 | 1538.95 | ||
| 1918 | 3/21/2023 23:00 | 1465.88 | ||
| 1919 | 3/21/2023 0:00 | 1433.44 | ||
| 1920 | 3/22/2023 1:00 | 1427.16 | ||
| 1921 | 3/22/2023 2:00 | 1421.18 | ||
| 1922 | 3/22/2023 3:00 | 1415.36 | ||
| 1923 | 3/22/2023 4:00 | 1424.7 | ||
| 1924 | 3/22/2023 5:00 | 1435.22 | ||
| 1925 | 3/22/2023 6:00 | 1487.88 | ||
| 1926 | 3/22/2023 7:00 | 1524.93 | ||
| 1927 | 3/22/2023 8:00 | 1615.14 | ||
| 1928 | 3/22/2023 9:00 | 1631.93 | ||
| 1929 | 3/22/2023 10:00 | 1583.36 | ||
| 1930 | 3/22/2023 11:00 | 1498.96 | ||
| 1931 | 3/22/2023 12:00 | 1460.76 | ||
| 1932 | 3/22/2023 13:00 | 1520.55 | ||
| 1933 | 3/22/2023 14:00 | 1523.62 | ||
| 1934 | 3/22/2023 15:00 | 1504.51 | ||
| 1935 | 3/22/2023 16:00 | 1539.51 | ||
| 1936 | 3/22/2023 17:00 | 1583.65 | ||
| 1937 | 3/22/2023 18:00 | 1628.7 | ||
| 1938 | 3/22/2023 19:00 | 1619.25 | ||
| 1939 | 3/22/2023 20:00 | 1643.43 | ||
| 1940 | 3/22/2023 21:00 | 1622.84 | ||
| 1941 | 3/22/2023 22:00 | 1559.03 | ||
| 1942 | 3/22/2023 23:00 | 1450.62 | ||
| 1943 | 3/22/2023 0:00 | 1386.73 | ||
| 1944 | 3/23/2023 1:00 | 1352.67 | ||
| 1945 | 3/23/2023 2:00 | 1286.97 | ||
| 1946 | 3/23/2023 3:00 | 1259.34 | ||
| 1947 | 3/23/2023 4:00 | 1238.83 | ||
| 1948 | 3/23/2023 5:00 | 1241.13 | ||
| 1949 | 3/23/2023 6:00 | 1281.76 | ||
| 1950 | 3/23/2023 7:00 | 1395.15 | ||
| 1951 | 3/23/2023 8:00 | 1502.04 | ||
| 1952 | 3/23/2023 9:00 | 1533.32 | ||
| 1953 | 3/23/2023 10:00 | 1532.47 | ||
| 1954 | 3/23/2023 11:00 | 1540.11 | ||
| 1955 | 3/23/2023 12:00 | 1551.28 | ||
| 1956 | 3/23/2023 13:00 | 1558.77 | ||
| 1957 | 3/23/2023 14:00 | 1555.99 | ||
| 1958 | 3/23/2023 15:00 | 1573.78 | ||
| 1959 | 3/23/2023 16:00 | 1583.58 | ||
| 1960 | 3/23/2023 17:00 | 1602.48 | ||
| 1961 | 3/23/2023 18:00 | 1610.12 | ||
| 1962 | 3/23/2023 19:00 | 1598.25 | ||
| 1963 | 3/23/2023 20:00 | 1625.22 | ||
| 1964 | 3/23/2023 21:00 | 1620.59 | ||
| 1965 | 3/23/2023 22:00 | 1562.74 | ||
| 1966 | 3/23/2023 23:00 | 1490.91 | ||
| 1967 | 3/23/2023 0:00 | 1456.58 | ||
| 1968 | 3/24/2023 1:00 | 1440.71 | ||
| 1969 | 3/24/2023 2:00 | 1421.59 | ||
| 1970 | 3/24/2023 3:00 | 1397.32 | ||
| 1971 | 3/24/2023 4:00 | 1387.7 | ||
| 1972 | 3/24/2023 5:00 | 1382.9 | ||
| 1973 | 3/24/2023 6:00 | 1405.43 | ||
| 1974 | 3/24/2023 7:00 | 1458.82 | ||
| 1975 | 3/24/2023 8:00 | 1530.01 | ||
| 1976 | 3/24/2023 9:00 | 1601.1 | ||
| 1977 | 3/24/2023 10:00 | 1627.62 | ||
| 1978 | 3/24/2023 11:00 | 1588.68 | ||
| 1979 | 3/24/2023 12:00 | 1533.28 | ||
| 1980 | 3/24/2023 13:00 | 1488.99 | ||
| 1981 | 3/24/2023 14:00 | 1419.59 | ||
| 1982 | 3/24/2023 15:00 | 1371.3 | ||
| 1983 | 3/24/2023 16:00 | 1350.87 | ||
| 1984 | 3/24/2023 17:00 | 1376.59 | ||
| 1985 | 3/24/2023 18:00 | 1433.84 | ||
| 1986 | 3/24/2023 19:00 | 1470.09 | ||
| 1987 | 3/24/2023 20:00 | 1499.51 | ||
| 1988 | 3/24/2023 21:00 | 1506.47 | ||
| 1989 | 3/24/2023 22:00 | 1461.96 | ||
| 1990 | 3/24/2023 23:00 | 1406.94 | ||
| 1991 | 3/24/2023 0:00 | 1353.69 | ||
| 1992 | 3/25/2023 1:00 | 1311.8 | ||
| 1993 | 3/25/2023 2:00 | 1291.47 | ||
| 1994 | 3/25/2023 3:00 | 1335.19 | ||
| 1995 | 3/25/2023 4:00 | 1342.7 | ||
| 1996 | 3/25/2023 5:00 | 1353.91 | ||
| 1997 | 3/25/2023 6:00 | 1377.5 | ||
| 1998 | 3/25/2023 7:00 | 1382.04 | ||
| 1999 | 3/25/2023 8:00 | 1442.94 | ||
| 2000 | 3/25/2023 9:00 | 1525.73 | ||
| 2001 | 3/25/2023 10:00 | 1600.46 | ||
| 2002 | 3/25/2023 11:00 | 1656.51 | ||
| 2003 | 3/25/2023 12:00 | 1681.89 | ||
| 2004 | 3/25/2023 13:00 | 1678.44 | ||
| 2005 | 3/25/2023 14:00 | 1652.18 | ||
| 2006 | 3/25/2023 15:00 | 1630.98 | ||
| 2007 | 3/25/2023 16:00 | 1635.91 | ||
| 2008 | 3/25/2023 17:00 | 1665.27 | ||
| 2009 | 3/25/2023 18:00 | 1672.07 | ||
| 2010 | 3/25/2023 19:00 | 1656.28 | ||
| 2011 | 3/25/2023 20:00 | 1656.89 | ||
| 2012 | 3/25/2023 21:00 | 1643.15 | ||
| 2013 | 3/25/2023 22:00 | 1578.19 | ||
| 2014 | 3/25/2023 23:00 | 1485 | ||
| 2015 | 3/25/2023 0:00 | 1386.62 | ||
| 2016 | 3/26/2023 1:00 | 1336.05 | ||
| 2017 | 3/26/2023 2:00 | 1320.58 | ||
| 2018 | 3/26/2023 3:00 | 1303.16 | ||
| 2019 | 3/26/2023 4:00 | 1297.49 | ||
| 2020 | 3/26/2023 5:00 | 1309.03 | ||
| 2021 | 3/26/2023 6:00 | 1349.82 | ||
| 2022 | 3/26/2023 7:00 | 1447.36 | ||
| 2023 | 3/26/2023 8:00 | 1569.49 | ||
| 2024 | 3/26/2023 9:00 | 1579.73 | ||
| 2025 | 3/26/2023 10:00 | 1533.58 | ||
| 2026 | 3/26/2023 11:00 | 1483.88 | ||
| 2027 | 3/26/2023 12:00 | 1438.67 | ||
| 2028 | 3/26/2023 13:00 | 1401.63 | ||
| 2029 | 3/26/2023 14:00 | 1360.45 | ||
| 2030 | 3/26/2023 15:00 | 1311.12 | ||
| 2031 | 3/26/2023 16:00 | 1301.72 | ||
| 2032 | 3/26/2023 17:00 | 1342.36 | ||
| 2033 | 3/26/2023 18:00 | 1383.28 | ||
| 2034 | 3/26/2023 19:00 | 1394.98 | ||
| 2035 | 3/26/2023 20:00 | 1427.69 | ||
| 2036 | 3/26/2023 21:00 | 1441.67 | ||
| 2037 | 3/26/2023 22:00 | 1390.69 | ||
| 2038 | 3/26/2023 23:00 | 1310.48 | ||
| 2039 | 3/26/2023 0:00 | 1272.13 | ||
| 2040 | 3/27/2023 1:00 | 1257.17 | ||
| 2041 | 3/27/2023 2:00 | 1244.11 | ||
| 2042 | 3/27/2023 3:00 | 1227.08 | ||
| 2043 | 3/27/2023 4:00 | 1230.07 | ||
| 2044 | 3/27/2023 5:00 | 1252.05 | ||
| 2045 | 3/27/2023 6:00 | 1308.4 | ||
| 2046 | 3/27/2023 7:00 | 1430.26 | ||
| 2047 | 3/27/2023 8:00 | 1550.32 | ||
| 2048 | 3/27/2023 9:00 | 1564.27 | ||
| 2049 | 3/27/2023 10:00 | 1525.19 | ||
| 2050 | 3/27/2023 11:00 | 1459.79 | ||
| 2051 | 3/27/2023 12:00 | 1393.7 | ||
| 2052 | 3/27/2023 13:00 | 1350.66 | ||
| 2053 | 3/27/2023 14:00 | 1313.6 | ||
| 2054 | 3/27/2023 15:00 | 1288.52 | ||
| 2055 | 3/27/2023 16:00 | 1290.67 | ||
| 2056 | 3/27/2023 17:00 | 1344.83 | ||
| 2057 | 3/27/2023 18:00 | 1393.32 | ||
| 2058 | 3/27/2023 19:00 | 1403.87 | ||
| 2059 | 3/27/2023 20:00 | 1432.82 | ||
| 2060 | 3/27/2023 21:00 | 1448.58 | ||
| 2061 | 3/27/2023 22:00 | 1397.44 | ||
| 2062 | 3/27/2023 23:00 | 1317.47 | ||
| 2063 | 3/27/2023 0:00 | 1271.67 | ||
| 2064 | 3/28/2023 1:00 | 1258.75 | ||
| 2065 | 3/28/2023 2:00 | 1248.24 | ||
| 2066 | 3/28/2023 3:00 | 1239.62 | ||
| 2067 | 3/28/2023 4:00 | 1237.14 | ||
| 2068 | 3/28/2023 5:00 | 1254.47 | ||
| 2069 | 3/28/2023 6:00 | 1309.9 | ||
| 2070 | 3/28/2023 7:00 | 1450.73 | ||
| 2071 | 3/28/2023 8:00 | 1564.79 | ||
| 2072 | 3/28/2023 9:00 | 1548.12 | ||
| 2073 | 3/28/2023 10:00 | 1476.82 | ||
| 2074 | 3/28/2023 11:00 | 1415.18 | ||
| 2075 | 3/28/2023 12:00 | 1371.26 | ||
| 2076 | 3/28/2023 13:00 | 1337.01 | ||
| 2077 | 3/28/2023 14:00 | 1309.17 | ||
| 2078 | 3/28/2023 15:00 | 1288.39 | ||
| 2079 | 3/28/2023 16:00 | 1295.26 | ||
| 2080 | 3/28/2023 17:00 | 1327.23 | ||
| 2081 | 3/28/2023 18:00 | 1350.88 | ||
| 2082 | 3/28/2023 19:00 | 1352.08 | ||
| 2083 | 3/28/2023 20:00 | 1396.93 | ||
| 2084 | 3/28/2023 21:00 | 1454.78 | ||
| 2085 | 3/28/2023 22:00 | 1426.19 | ||
| 2086 | 3/28/2023 23:00 | 1349.76 | ||
| 2087 | 3/28/2023 0:00 | 1308.21 | ||
| 2088 | 3/29/2023 1:00 | 1303.46 | ||
| 2089 | 3/29/2023 2:00 | 1288.13 | ||
| 2090 | 3/29/2023 3:00 | 1303.12 | ||
| 2091 | 3/29/2023 4:00 | 1292.83 | ||
| 2092 | 3/29/2023 5:00 | 1344.84 | ||
| 2093 | 3/29/2023 6:00 | 1415.87 | ||
| 2094 | 3/29/2023 7:00 | 1548.78 | ||
| 2095 | 3/29/2023 8:00 | 1656.05 | ||
| 2096 | 3/29/2023 9:00 | 1658.02 | ||
| 2097 | 3/29/2023 10:00 | 1597.42 | ||
| 2098 | 3/29/2023 11:00 | 1533.04 | ||
| 2099 | 3/29/2023 12:00 | 1510.33 | ||
| 2100 | 3/29/2023 13:00 | 1526.1 | ||
| 2101 | 3/29/2023 14:00 | 1530.06 | ||
| 2102 | 3/29/2023 15:00 | 1532.25 | ||
| 2103 | 3/29/2023 16:00 | 1565.57 | ||
| 2104 | 3/29/2023 17:00 | 1591.79 | ||
| 2105 | 3/29/2023 18:00 | 1618.3 | ||
| 2106 | 3/29/2023 19:00 | 1602.14 | ||
| 2107 | 3/29/2023 20:00 | 1638.32 | ||
| 2108 | 3/29/2023 21:00 | 1672.96 | ||
| 2109 | 3/29/2023 22:00 | 1641.09 | ||
| 2110 | 3/29/2023 23:00 | 1573.86 | ||
| 2111 | 3/29/2023 0:00 | 1546.92 | ||
| 2112 | 3/30/2023 1:00 | 1544.72 | ||
| 2113 | 3/30/2023 2:00 | 1538.35 | ||
| 2114 | 3/30/2023 3:00 | 1520.82 | ||
| 2115 | 3/30/2023 4:00 | 1520.02 | ||
| 2116 | 3/30/2023 5:00 | 1539.93 | ||
| 2117 | 3/30/2023 6:00 | 1596.72 | ||
| 2118 | 3/30/2023 7:00 | 1728.28 | ||
| 2119 | 3/30/2023 8:00 | 1815.91 | ||
| 2120 | 3/30/2023 9:00 | 1755.11 | ||
| 2121 | 3/30/2023 10:00 | 1727.83 | ||
| 2122 | 3/30/2023 11:00 | 1701.14 | ||
| 2123 | 3/30/2023 12:00 | 1646.59 | ||
| 2124 | 3/30/2023 13:00 | 1575.86 | ||
| 2125 | 3/30/2023 14:00 | 1509.97 | ||
| 2126 | 3/30/2023 15:00 | 1442.18 | ||
| 2127 | 3/30/2023 16:00 | 1412.33 | ||
| 2128 | 3/30/2023 17:00 | 1399.59 | ||
| 2129 | 3/30/2023 18:00 | 1407.48 | ||
| 2130 | 3/30/2023 19:00 | 1397.27 | ||
| 2131 | 3/30/2023 20:00 | 1410.58 | ||
| 2132 | 3/30/2023 21:00 | 1441.65 | ||
| 2133 | 3/30/2023 22:00 | 1396.23 | ||
| 2134 | 3/30/2023 23:00 | 1333.75 | ||
| 2135 | 3/30/2023 0:00 | 1299.68 | ||
| 2136 | 3/31/2023 1:00 | 1280.01 | ||
| 2137 | 3/31/2023 2:00 | 1253.37 | ||
| 2138 | 3/31/2023 3:00 | 1226.76 | ||
| 2139 | 3/31/2023 4:00 | 1213.67 | ||
| 2140 | 3/31/2023 5:00 | 1215.95 | ||
| 2141 | 3/31/2023 6:00 | 1244.6 | ||
| 2142 | 3/31/2023 7:00 | 1306.51 | ||
| 2143 | 3/31/2023 8:00 | 1384.22 | ||
| 2144 | 3/31/2023 9:00 | 1463.27 | ||
| 2145 | 3/31/2023 10:00 | 1529.16 | ||
| 2146 | 3/31/2023 11:00 | 1561.42 | ||
| 2147 | 3/31/2023 12:00 | 1587.59 | ||
| 2148 | 3/31/2023 13:00 | 1606.17 | ||
| 2149 | 3/31/2023 14:00 | 1631.83 | ||
| 2150 | 3/31/2023 15:00 | 1643.65 | ||
| 2151 | 3/31/2023 16:00 | 1661.78 | ||
| 2152 | 3/31/2023 17:00 | 1687.63 | ||
| 2153 | 3/31/2023 18:00 | 1696.01 | ||
| 2154 | 3/31/2023 19:00 | 1639.88 | ||
| 2155 | 3/31/2023 20:00 | 1594.78 | ||
| 2156 | 3/31/2023 21:00 | 1549.01 | ||
| 2157 | 3/31/2023 22:00 | 1471.78 | ||
| 2158 | 3/31/2023 23:00 | 1387.85 | ||
| 2159 | 3/31/2023 0:00 | 1314.03 | ||
| 2160 | 4/1/2023 1:00 | 1280.01 | ||
| 2161 | 4/1/2023 2:00 | 1253.37 | ||
| 2162 | 4/1/2023 3:00 | 1226.76 | ||
| 2163 | 4/1/2023 4:00 | 1213.67 | ||
| 2164 | 4/1/2023 5:00 | 1215.95 | ||
| 2165 | 4/1/2023 6:00 | 1244.6 | ||
| 2166 | 4/1/2023 7:00 | 1306.51 | ||
| 2167 | 4/1/2023 8:00 | 1384.22 | ||
| 2168 | 4/1/2023 9:00 | 1463.27 | ||
| 2169 | 4/1/2023 10:00 | 1529.16 | ||
| 2170 | 4/1/2023 11:00 | 1561.42 | ||
| 2171 | 4/1/2023 12:00 | 1587.59 | ||
| 2172 | 4/1/2023 13:00 | 1606.17 | ||
| 2173 | 4/1/2023 14:00 | 1631.83 | ||
| 2174 | 4/1/2023 15:00 | 1643.65 | ||
| 2175 | 4/1/2023 16:00 | 1661.78 | ||
| 2176 | 4/1/2023 17:00 | 1687.63 | ||
| 2177 | 4/1/2023 18:00 | 1696.01 | ||
| 2178 | 4/1/2023 19:00 | 1639.88 | ||
| 2179 | 4/1/2023 20:00 | 1594.78 | ||
| 2180 | 4/1/2023 21:00 | 1549.01 | ||
| 2181 | 4/1/2023 22:00 | 1471.78 | ||
| 2182 | 4/1/2023 23:00 | 1387.85 | ||
| 2183 | 4/1/2023 0:00 | 1314.03 | ||
| 2184 | 4/2/2023 1:00 | 1232.32 | ||
| 2185 | 4/2/2023 2:00 | 1217.6 | ||
| 2186 | 4/2/2023 3:00 | 1198.43 | ||
| 2187 | 4/2/2023 4:00 | 1190.94 | ||
| 2188 | 4/2/2023 5:00 | 1193.92 | ||
| 2189 | 4/2/2023 6:00 | 1210.09 | ||
| 2190 | 4/2/2023 7:00 | 1248.73 | ||
| 2191 | 4/2/2023 8:00 | 1313.75 | ||
| 2192 | 4/2/2023 9:00 | 1396.63 | ||
| 2193 | 4/2/2023 10:00 | 1479.83 | ||
| 2194 | 4/2/2023 11:00 | 1529.87 | ||
| 2195 | 4/2/2023 12:00 | 1511.72 | ||
| 2196 | 4/2/2023 13:00 | 1465.98 | ||
| 2197 | 4/2/2023 14:00 | 1403.71 | ||
| 2198 | 4/2/2023 15:00 | 1354.58 | ||
| 2199 | 4/2/2023 16:00 | 1335.68 | ||
| 2200 | 4/2/2023 17:00 | 1316.91 | ||
| 2201 | 4/2/2023 18:00 | 1348.1 | ||
| 2202 | 4/2/2023 19:00 | 1380.36 | ||
| 2203 | 4/2/2023 20:00 | 1447.2 | ||
| 2204 | 4/2/2023 21:00 | 1512.65 | ||
| 2205 | 4/2/2023 22:00 | 1489.33 | ||
| 2206 | 4/2/2023 23:00 | 1425.15 | ||
| 2207 | 4/2/2023 0:00 | 1366.86 | ||
| 2208 | 4/3/2023 1:00 | 1339.28 | ||
| 2209 | 4/3/2023 2:00 | 1338.43 | ||
| 2210 | 4/3/2023 3:00 | 1357.08 | ||
| 2211 | 4/3/2023 4:00 | 1380.14 | ||
| 2212 | 4/3/2023 5:00 | 1413.63 | ||
| 2213 | 4/3/2023 6:00 | 1483.57 | ||
| 2214 | 4/3/2023 7:00 | 1633.69 | ||
| 2215 | 4/3/2023 8:00 | 1739.81 | ||
| 2216 | 4/3/2023 9:00 | 1693.14 | ||
| 2217 | 4/3/2023 10:00 | 1611.03 | ||
| 2218 | 4/3/2023 11:00 | 1553.68 | ||
| 2219 | 4/3/2023 12:00 | 1509.77 | ||
| 2220 | 4/3/2023 13:00 | 1461.83 | ||
| 2221 | 4/3/2023 14:00 | 1372.4 | ||
| 2222 | 4/3/2023 15:00 | 1327.46 | ||
| 2223 | 4/3/2023 16:00 | 1302.32 | ||
| 2224 | 4/3/2023 17:00 | 1321.63 | ||
| 2225 | 4/3/2023 18:00 | 1376.16 | ||
| 2226 | 4/3/2023 19:00 | 1414.19 | ||
| 2227 | 4/3/2023 20:00 | 1456.21 | ||
| 2228 | 4/3/2023 21:00 | 1485.2 | ||
| 2229 | 4/3/2023 22:00 | 1454.06 | ||
| 2230 | 4/3/2023 23:00 | 1380.94 | ||
| 2231 | 4/3/2023 0:00 | 1354.48 | ||
| 2232 | 4/4/2023 1:00 | 1334.85 | ||
| 2233 | 4/4/2023 2:00 | 1311.38 | ||
| 2234 | 4/4/2023 3:00 | 1290.43 | ||
| 2235 | 4/4/2023 4:00 | 1276.44 | ||
| 2236 | 4/4/2023 5:00 | 1264.87 | ||
| 2237 | 4/4/2023 6:00 | 1272.77 | ||
| 2238 | 4/4/2023 7:00 | 1396.55 | ||
| 2239 | 4/4/2023 8:00 | 1468.12 | ||
| 2240 | 4/4/2023 9:00 | 1421.54 | ||
| 2241 | 4/4/2023 10:00 | 1368.79 | ||
| 2242 | 4/4/2023 11:00 | 1311.98 | ||
| 2243 | 4/4/2023 12:00 | 1264.19 | ||
| 2244 | 4/4/2023 13:00 | 1244.43 | ||
| 2245 | 4/4/2023 14:00 | 1211.58 | ||
| 2246 | 4/4/2023 15:00 | 1190.27 | ||
| 2247 | 4/4/2023 16:00 | 1202.96 | ||
| 2248 | 4/4/2023 17:00 | 1258.96 | ||
| 2249 | 4/4/2023 18:00 | 1298.25 | ||
| 2250 | 4/4/2023 19:00 | 1303.22 | ||
| 2251 | 4/4/2023 20:00 | 1320.97 | ||
| 2252 | 4/4/2023 21:00 | 1326.13 | ||
| 2253 | 4/4/2023 22:00 | 1270.93 | ||
| 2254 | 4/4/2023 23:00 | 1191.43 | ||
| 2255 | 4/4/2023 0:00 | 1141.81 | ||
| 2256 | 4/5/2023 1:00 | 1125.5 | ||
| 2257 | 4/5/2023 2:00 | 1110.97 | ||
| 2258 | 4/5/2023 3:00 | 1102.84 | ||
| 2259 | 4/5/2023 4:00 | 1103.3 | ||
| 2260 | 4/5/2023 5:00 | 1130.28 | ||
| 2261 | 4/5/2023 6:00 | 1226.06 | ||
| 2262 | 4/5/2023 7:00 | 1386.63 | ||
| 2263 | 4/5/2023 8:00 | 1500.83 | ||
| 2264 | 4/5/2023 9:00 | 1492.4 | ||
| 2265 | 4/5/2023 10:00 | 1465.47 | ||
| 2266 | 4/5/2023 11:00 | 1396.9 | ||
| 2267 | 4/5/2023 12:00 | 1366.67 | ||
| 2268 | 4/5/2023 13:00 | 1378.62 | ||
| 2269 | 4/5/2023 14:00 | 1360.67 | ||
| 2270 | 4/5/2023 15:00 | 1330.7 | ||
| 2271 | 4/5/2023 16:00 | 1322.3 | ||
| 2272 | 4/5/2023 17:00 | 1352.46 | ||
| 2273 | 4/5/2023 18:00 | 1399.93 | ||
| 2274 | 4/5/2023 19:00 | 1410.95 | ||
| 2275 | 4/5/2023 20:00 | 1433.22 | ||
| 2276 | 4/5/2023 21:00 | 1444.3 | ||
| 2277 | 4/5/2023 22:00 | 1393.02 | ||
| 2278 | 4/5/2023 23:00 | 1316.09 | ||
| 2279 | 4/5/2023 0:00 | 1275.38 | ||
| 2280 | 4/6/2023 1:00 | 1257.52 | ||
| 2281 | 4/6/2023 2:00 | 1240.28 | ||
| 2282 | 4/6/2023 3:00 | 1226.98 | ||
| 2283 | 4/6/2023 4:00 | 1227.69 | ||
| 2284 | 4/6/2023 5:00 | 1244.07 | ||
| 2285 | 4/6/2023 6:00 | 1295.4 | ||
| 2286 | 4/6/2023 7:00 | 1399.9 | ||
| 2287 | 4/6/2023 8:00 | 1509.04 | ||
| 2288 | 4/6/2023 9:00 | 1572.63 | ||
| 2289 | 4/6/2023 10:00 | 1599.11 | ||
| 2290 | 4/6/2023 11:00 | 1594.72 | ||
| 2291 | 4/6/2023 12:00 | 1578.95 | ||
| 2292 | 4/6/2023 13:00 | 1543.89 | ||
| 2293 | 4/6/2023 14:00 | 1497.75 | ||
| 2294 | 4/6/2023 15:00 | 1433.27 | ||
| 2295 | 4/6/2023 16:00 | 1409.22 | ||
| 2296 | 4/6/2023 17:00 | 1412.64 | ||
| 2297 | 4/6/2023 18:00 | 1426.66 | ||
| 2298 | 4/6/2023 19:00 | 1412.87 | ||
| 2299 | 4/6/2023 20:00 | 1410.52 | ||
| 2300 | 4/6/2023 21:00 | 1417.25 | ||
| 2301 | 4/6/2023 22:00 | 1363.37 | ||
| 2302 | 4/6/2023 23:00 | 1280.06 | ||
| 2303 | 4/6/2023 0:00 | 1241.26 | ||
| 2304 | 4/7/2023 1:00 | 1250.99 | ||
| 2305 | 4/7/2023 2:00 | 1217.48 | ||
| 2306 | 4/7/2023 3:00 | 1223.13 | ||
| 2307 | 4/7/2023 4:00 | 1203.59 | ||
| 2308 | 4/7/2023 5:00 | 1192.94 | ||
| 2309 | 4/7/2023 6:00 | 1205.88 | ||
| 2310 | 4/7/2023 7:00 | 1250.6 | ||
| 2311 | 4/7/2023 8:00 | 1299.44 | ||
| 2312 | 4/7/2023 9:00 | 1344.94 | ||
| 2313 | 4/7/2023 10:00 | 1360.02 | ||
| 2314 | 4/7/2023 11:00 | 1334.7 | ||
| 2315 | 4/7/2023 12:00 | 1323.67 | ||
| 2316 | 4/7/2023 13:00 | 1318.9 | ||
| 2317 | 4/7/2023 14:00 | 1293.55 | ||
| 2318 | 4/7/2023 15:00 | 1277.73 | ||
| 2319 | 4/7/2023 16:00 | 1285.97 | ||
| 2320 | 4/7/2023 17:00 | 1327.83 | ||
| 2321 | 4/7/2023 18:00 | 1377.12 | ||
| 2322 | 4/7/2023 19:00 | 1352.19 | ||
| 2323 | 4/7/2023 20:00 | 1326.63 | ||
| 2324 | 4/7/2023 21:00 | 1344.62 | ||
| 2325 | 4/7/2023 22:00 | 1320.2 | ||
| 2326 | 4/7/2023 23:00 | 1277.62 | ||
| 2327 | 4/7/2023 0:00 | 1251.41 | ||
| 2328 | 4/8/2023 1:00 | 1246.91 | ||
| 2329 | 4/8/2023 2:00 | 1248.96 | ||
| 2330 | 4/8/2023 3:00 | 1254.12 | ||
| 2331 | 4/8/2023 4:00 | 1268.5 | ||
| 2332 | 4/8/2023 5:00 | 1295.14 | ||
| 2333 | 4/8/2023 6:00 | 1332.66 | ||
| 2334 | 4/8/2023 7:00 | 1393.51 | ||
| 2335 | 4/8/2023 8:00 | 1477.78 | ||
| 2336 | 4/8/2023 9:00 | 1545.75 | ||
| 2337 | 4/8/2023 10:00 | 1558.2 | ||
| 2338 | 4/8/2023 11:00 | 1514.87 | ||
| 2339 | 4/8/2023 12:00 | 1480.9 | ||
| 2340 | 4/8/2023 13:00 | 1468.07 | ||
| 2341 | 4/8/2023 14:00 | 1400.64 | ||
| 2342 | 4/8/2023 15:00 | 1333.37 | ||
| 2343 | 4/8/2023 16:00 | 1314.11 | ||
| 2344 | 4/8/2023 17:00 | 1326.88 | ||
| 2345 | 4/8/2023 18:00 | 1343.95 | ||
| 2346 | 4/8/2023 19:00 | 1359.88 | ||
| 2347 | 4/8/2023 20:00 | 1409.35 | ||
| 2348 | 4/8/2023 21:00 | 1475.37 | ||
| 2349 | 4/8/2023 22:00 | 1461.41 | ||
| 2350 | 4/8/2023 23:00 | 1419.82 | ||
| 2351 | 4/8/2023 0:00 | 1372.61 | ||
| 2352 | 4/9/2023 1:00 | 1336.11 | ||
| 2353 | 4/9/2023 2:00 | 1323.1 | ||
| 2354 | 4/9/2023 3:00 | 1332.27 | ||
| 2355 | 4/9/2023 4:00 | 1343.18 | ||
| 2356 | 4/9/2023 5:00 | 1362.72 | ||
| 2357 | 4/9/2023 6:00 | 1395.46 | ||
| 2358 | 4/9/2023 7:00 | 1447.06 | ||
| 2359 | 4/9/2023 8:00 | 1516.7 | ||
| 2360 | 4/9/2023 9:00 | 1521.02 | ||
| 2361 | 4/9/2023 10:00 | 1508.23 | ||
| 2362 | 4/9/2023 11:00 | 1459.1 | ||
| 2363 | 4/9/2023 12:00 | 1428.77 | ||
| 2364 | 4/9/2023 13:00 | 1412.47 | ||
| 2365 | 4/9/2023 14:00 | 1364.62 | ||
| 2366 | 4/9/2023 15:00 | 1317.69 | ||
| 2367 | 4/9/2023 16:00 | 1292.09 | ||
| 2368 | 4/9/2023 17:00 | 1297.83 | ||
| 2369 | 4/9/2023 18:00 | 1277.6 | ||
| 2370 | 4/9/2023 19:00 | 1272.11 | ||
| 2371 | 4/9/2023 20:00 | 1323.9 | ||
| 2372 | 4/9/2023 21:00 | 1399.13 | ||
| 2373 | 4/9/2023 22:00 | 1388.01 | ||
| 2374 | 4/9/2023 23:00 | 1332.7 | ||
| 2375 | 4/9/2023 0:00 | 1281.18 | ||
| 2376 | 4/10/2023 1:00 | 1253.09 | ||
| 2377 | 4/10/2023 2:00 | 1216.61 | ||
| 2378 | 4/10/2023 3:00 | 1163.23 | ||
| 2379 | 4/10/2023 4:00 | 1159.87 | ||
| 2380 | 4/10/2023 5:00 | 1177.71 | ||
| 2381 | 4/10/2023 6:00 | 1235.68 | ||
| 2382 | 4/10/2023 7:00 | 1329.69 | ||
| 2383 | 4/10/2023 8:00 | 1372.44 | ||
| 2384 | 4/10/2023 9:00 | 1350.12 | ||
| 2385 | 4/10/2023 10:00 | 1319.32 | ||
| 2386 | 4/10/2023 11:00 | 1280.21 | ||
| 2387 | 4/10/2023 12:00 | 1241.43 | ||
| 2388 | 4/10/2023 13:00 | 1205.46 | ||
| 2389 | 4/10/2023 14:00 | 1160.66 | ||
| 2390 | 4/10/2023 15:00 | 1113.02 | ||
| 2391 | 4/10/2023 16:00 | 1101.08 | ||
| 2392 | 4/10/2023 17:00 | 1122.75 | ||
| 2393 | 4/10/2023 18:00 | 1142.71 | ||
| 2394 | 4/10/2023 19:00 | 1142.3 | ||
| 2395 | 4/10/2023 20:00 | 1170.92 | ||
| 2396 | 4/10/2023 21:00 | 1227.36 | ||
| 2397 | 4/10/2023 22:00 | 1195.75 | ||
| 2398 | 4/10/2023 23:00 | 1117.23 | ||
| 2399 | 4/10/2023 0:00 | 1063.72 | ||
| 2400 | 4/11/2023 1:00 | 1040.2 | ||
| 2401 | 4/11/2023 2:00 | 1026.25 | ||
| 2402 | 4/11/2023 3:00 | 1020.56 | ||
| 2403 | 4/11/2023 4:00 | 1040.12 | ||
| 2404 | 4/11/2023 5:00 | 1068.86 | ||
| 2405 | 4/11/2023 6:00 | 1129 | ||
| 2406 | 4/11/2023 7:00 | 1269.54 | ||
| 2407 | 4/11/2023 8:00 | 1361.33 | ||
| 2408 | 4/11/2023 9:00 | 1316.75 | ||
| 2409 | 4/11/2023 10:00 | 1248.23 | ||
| 2410 | 4/11/2023 11:00 | 1186.62 | ||
| 2411 | 4/11/2023 12:00 | 1142.93 | ||
| 2412 | 4/11/2023 13:00 | 1107.34 | ||
| 2413 | 4/11/2023 14:00 | 1075.83 | ||
| 2414 | 4/11/2023 15:00 | 1055.05 | ||
| 2415 | 4/11/2023 16:00 | 1053.45 | ||
| 2416 | 4/11/2023 17:00 | 1080.21 | ||
| 2417 | 4/11/2023 18:00 | 1111.36 | ||
| 2418 | 4/11/2023 19:00 | 1106.49 | ||
| 2419 | 4/11/2023 20:00 | 1118.9 | ||
| 2420 | 4/11/2023 21:00 | 1147.96 | ||
| 2421 | 4/11/2023 22:00 | 1105 | ||
| 2422 | 4/11/2023 23:00 | 1025.77 | ||
| 2423 | 4/11/2023 0:00 | 968.94 | ||
| 2424 | 4/12/2023 1:00 | 934.37 | ||
| 2425 | 4/12/2023 2:00 | 909.79 | ||
| 2426 | 4/12/2023 3:00 | 890.31 | ||
| 2427 | 4/12/2023 4:00 | 895.47 | ||
| 2428 | 4/12/2023 5:00 | 901.15 | ||
| 2429 | 4/12/2023 6:00 | 950.96 | ||
| 2430 | 4/12/2023 7:00 | 1070.43 | ||
| 2431 | 4/12/2023 8:00 | 1178.79 | ||
| 2432 | 4/12/2023 9:00 | 1194.64 | ||
| 2433 | 4/12/2023 10:00 | 1194.15 | ||
| 2434 | 4/12/2023 11:00 | 1183.28 | ||
| 2435 | 4/12/2023 12:00 | 1183.2 | ||
| 2436 | 4/12/2023 13:00 | 1169.24 | ||
| 2437 | 4/12/2023 14:00 | 1153.08 | ||
| 2438 | 4/12/2023 15:00 | 1144.24 | ||
| 2439 | 4/12/2023 16:00 | 1162.6 | ||
| 2440 | 4/12/2023 17:00 | 1196.21 | ||
| 2441 | 4/12/2023 18:00 | 1236.67 | ||
| 2442 | 4/12/2023 19:00 | 1239.42 | ||
| 2443 | 4/12/2023 20:00 | 1236.47 | ||
| 2444 | 4/12/2023 21:00 | 1257.09 | ||
| 2445 | 4/12/2023 22:00 | 1232.86 | ||
| 2446 | 4/12/2023 23:00 | 1145.47 | ||
| 2447 | 4/12/2023 0:00 | 1093.92 | ||
| 2448 | 4/13/2023 1:00 | 1069.25 | ||
| 2449 | 4/13/2023 2:00 | 1046.18 | ||
| 2450 | 4/13/2023 3:00 | 1020.51 | ||
| 2451 | 4/13/2023 4:00 | 1017.92 | ||
| 2452 | 4/13/2023 5:00 | 1037.29 | ||
| 2453 | 4/13/2023 6:00 | 1091.51 | ||
| 2454 | 4/13/2023 7:00 | 1221.98 | ||
| 2455 | 4/13/2023 8:00 | 1306.08 | ||
| 2456 | 4/13/2023 9:00 | 1266.94 | ||
| 2457 | 4/13/2023 10:00 | 1196.79 | ||
| 2458 | 4/13/2023 11:00 | 1144.96 | ||
| 2459 | 4/13/2023 12:00 | 1108.27 | ||
| 2460 | 4/13/2023 13:00 | 1080.98 | ||
| 2461 | 4/13/2023 14:00 | 1055.05 | ||
| 2462 | 4/13/2023 15:00 | 1026.25 | ||
| 2463 | 4/13/2023 16:00 | 1028.71 | ||
| 2464 | 4/13/2023 17:00 | 1052.53 | ||
| 2465 | 4/13/2023 18:00 | 1077.36 | ||
| 2466 | 4/13/2023 19:00 | 1078.14 | ||
| 2467 | 4/13/2023 20:00 | 1095.98 | ||
| 2468 | 4/13/2023 21:00 | 1126.62 | ||
| 2469 | 4/13/2023 22:00 | 1091.83 | ||
| 2470 | 4/13/2023 23:00 | 1018.4 | ||
| 2471 | 4/13/2023 0:00 | 957.3 | ||
| 2472 | 4/14/2023 1:00 | 953.02 | ||
| 2473 | 4/14/2023 2:00 | 974.89 | ||
| 2474 | 4/14/2023 3:00 | 970.14 | ||
| 2475 | 4/14/2023 4:00 | 972.14 | ||
| 2476 | 4/14/2023 5:00 | 982.52 | ||
| 2477 | 4/14/2023 6:00 | 1040.03 | ||
| 2478 | 4/14/2023 7:00 | 1162.51 | ||
| 2479 | 4/14/2023 8:00 | 1272.08 | ||
| 2480 | 4/14/2023 9:00 | 1278.9 | ||
| 2481 | 4/14/2023 10:00 | 1259.86 | ||
| 2482 | 4/14/2023 11:00 | 1223.02 | ||
| 2483 | 4/14/2023 12:00 | 1199.38 | ||
| 2484 | 4/14/2023 13:00 | 1182.9 | ||
| 2485 | 4/14/2023 14:00 | 1162.81 | ||
| 2486 | 4/14/2023 15:00 | 1144.61 | ||
| 2487 | 4/14/2023 16:00 | 1135.25 | ||
| 2488 | 4/14/2023 17:00 | 1156.75 | ||
| 2489 | 4/14/2023 18:00 | 1176.94 | ||
| 2490 | 4/14/2023 19:00 | 1133.65 | ||
| 2491 | 4/14/2023 20:00 | 1144.65 | ||
| 2492 | 4/14/2023 21:00 | 1186.46 | ||
| 2493 | 4/14/2023 22:00 | 1182.36 | ||
| 2494 | 4/14/2023 23:00 | 1122.36 | ||
| 2495 | 4/14/2023 0:00 | 1128.91 | ||
| 2496 | 4/15/2023 1:00 | 1113.8 | ||
| 2497 | 4/15/2023 2:00 | 1096.9 | ||
| 2498 | 4/15/2023 3:00 | 1084.52 | ||
| 2499 | 4/15/2023 4:00 | 1081.85 | ||
| 2500 | 4/15/2023 5:00 | 1102.22 | ||
| 2501 | 4/15/2023 6:00 | 1132.39 | ||
| 2502 | 4/15/2023 7:00 | 1121.81 | ||
| 2503 | 4/15/2023 8:00 | 1139.35 | ||
| 2504 | 4/15/2023 9:00 | 1160.32 | ||
| 2505 | 4/15/2023 10:00 | 1151.87 | ||
| 2506 | 4/15/2023 11:00 | 1121.82 | ||
| 2507 | 4/15/2023 12:00 | 1094.58 | ||
| 2508 | 4/15/2023 13:00 | 1081.88 | ||
| 2509 | 4/15/2023 14:00 | 1094.71 | ||
| 2510 | 4/15/2023 15:00 | 1095.53 | ||
| 2511 | 4/15/2023 16:00 | 1099.44 | ||
| 2512 | 4/15/2023 17:00 | 1128 | ||
| 2513 | 4/15/2023 18:00 | 1164.57 | ||
| 2514 | 4/15/2023 19:00 | 1179.02 | ||
| 2515 | 4/15/2023 20:00 | 1205.21 | ||
| 2516 | 4/15/2023 21:00 | 1206.29 | ||
| 2517 | 4/15/2023 22:00 | 1170.06 | ||
| 2518 | 4/15/2023 23:00 | 1114.35 | ||
| 2519 | 4/15/2023 0:00 | 1055.35 | ||
| 2520 | 4/16/2023 1:00 | 1012.65 | ||
| 2521 | 4/16/2023 2:00 | 987.33 | ||
| 2522 | 4/16/2023 3:00 | 977.9 | ||
| 2523 | 4/16/2023 4:00 | 975.58 | ||
| 2524 | 4/16/2023 5:00 | 983.95 | ||
| 2525 | 4/16/2023 6:00 | 1007.11 | ||
| 2526 | 4/16/2023 7:00 | 1038.32 | ||
| 2527 | 4/16/2023 8:00 | 1034.83 | ||
| 2528 | 4/16/2023 9:00 | 1106.42 | ||
| 2529 | 4/16/2023 10:00 | 1163.61 | ||
| 2530 | 4/16/2023 11:00 | 1182.59 | ||
| 2531 | 4/16/2023 12:00 | 1180.99 | ||
| 2532 | 4/16/2023 13:00 | 1153.32 | ||
| 2533 | 4/16/2023 14:00 | 1107.42 | ||
| 2534 | 4/16/2023 15:00 | 1079.21 | ||
| 2535 | 4/16/2023 16:00 | 1078.63 | ||
| 2536 | 4/16/2023 17:00 | 1124.32 | ||
| 2537 | 4/16/2023 18:00 | 1168.25 | ||
| 2538 | 4/16/2023 19:00 | 1165.99 | ||
| 2539 | 4/16/2023 20:00 | 1184.53 | ||
| 2540 | 4/16/2023 21:00 | 1218.74 | ||
| 2541 | 4/16/2023 22:00 | 1128.54 | ||
| 2542 | 4/16/2023 23:00 | 1035.4 | ||
| 2543 | 4/16/2023 0:00 | 954.72 | ||
| 2544 | 4/17/2023 1:00 | 903.53 | ||
| 2545 | 4/17/2023 2:00 | 880.7 | ||
| 2546 | 4/17/2023 3:00 | 873.56 | ||
| 2547 | 4/17/2023 4:00 | 872.39 | ||
| 2548 | 4/17/2023 5:00 | 891.56 | ||
| 2549 | 4/17/2023 6:00 | 948.34 | ||
| 2550 | 4/17/2023 7:00 | 1069.94 | ||
| 2551 | 4/17/2023 8:00 | 1189.68 | ||
| 2552 | 4/17/2023 9:00 | 1230.52 | ||
| 2553 | 4/17/2023 10:00 | 1229.45 | ||
| 2554 | 4/17/2023 11:00 | 1211.27 | ||
| 2555 | 4/17/2023 12:00 | 1183.55 | ||
| 2556 | 4/17/2023 13:00 | 1152.19 | ||
| 2557 | 4/17/2023 14:00 | 1118.19 | ||
| 2558 | 4/17/2023 15:00 | 1095.48 | ||
| 2559 | 4/17/2023 16:00 | 1112.51 | ||
| 2560 | 4/17/2023 17:00 | 1165.93 | ||
| 2561 | 4/17/2023 18:00 | 1262.49 | ||
| 2562 | 4/17/2023 19:00 | 1277.91 | ||
| 2563 | 4/17/2023 20:00 | 1298.24 | ||
| 2564 | 4/17/2023 21:00 | 1345 | ||
| 2565 | 4/17/2023 22:00 | 1294.32 | ||
| 2566 | 4/17/2023 23:00 | 1210.05 | ||
| 2567 | 4/17/2023 0:00 | 1152.28 | ||
| 2568 | 4/18/2023 1:00 | 1120 | ||
| 2569 | 4/18/2023 2:00 | 1091.58 | ||
| 2570 | 4/18/2023 3:00 | 1073.6 | ||
| 2571 | 4/18/2023 4:00 | 1068.75 | ||
| 2572 | 4/18/2023 5:00 | 1085.02 | ||
| 2573 | 4/18/2023 6:00 | 1131.06 | ||
| 2574 | 4/18/2023 7:00 | 1257.96 | ||
| 2575 | 4/18/2023 8:00 | 1354.8 | ||
| 2576 | 4/18/2023 9:00 | 1386.23 | ||
| 2577 | 4/18/2023 10:00 | 1376.46 | ||
| 2578 | 4/18/2023 11:00 | 1353.14 | ||
| 2579 | 4/18/2023 12:00 | 1320.98 | ||
| 2580 | 4/18/2023 13:00 | 1292.62 | ||
| 2581 | 4/18/2023 14:00 | 1243.88 | ||
| 2582 | 4/18/2023 15:00 | 1149.67 | ||
| 2583 | 4/18/2023 16:00 | 1132.81 | ||
| 2584 | 4/18/2023 17:00 | 1151.43 | ||
| 2585 | 4/18/2023 18:00 | 1172.3 | ||
| 2586 | 4/18/2023 19:00 | 1156.99 | ||
| 2587 | 4/18/2023 20:00 | 1159.75 | ||
| 2588 | 4/18/2023 21:00 | 1188.43 | ||
| 2589 | 4/18/2023 22:00 | 1151.04 | ||
| 2590 | 4/18/2023 23:00 | 1066.79 | ||
| 2591 | 4/18/2023 0:00 | 1010.01 | ||
| 2592 | 4/19/2023 1:00 | 978.66 | ||
| 2593 | 4/19/2023 2:00 | 958.14 | ||
| 2594 | 4/19/2023 3:00 | 943.04 | ||
| 2595 | 4/19/2023 4:00 | 941.25 | ||
| 2596 | 4/19/2023 5:00 | 964.75 | ||
| 2597 | 4/19/2023 6:00 | 1015.97 | ||
| 2598 | 4/19/2023 7:00 | 1143.98 | ||
| 2599 | 4/19/2023 8:00 | 1256.34 | ||
| 2600 | 4/19/2023 9:00 | 1270.55 | ||
| 2601 | 4/19/2023 10:00 | 1241.51 | ||
| 2602 | 4/19/2023 11:00 | 1200.17 | ||
| 2603 | 4/19/2023 12:00 | 1181.35 | ||
| 2604 | 4/19/2023 13:00 | 1161.87 | ||
| 2605 | 4/19/2023 14:00 | 1132.57 | ||
| 2606 | 4/19/2023 15:00 | 1117.43 | ||
| 2607 | 4/19/2023 16:00 | 1122.78 | ||
| 2608 | 4/19/2023 17:00 | 1174.41 | ||
| 2609 | 4/19/2023 18:00 | 1240.87 | ||
| 2610 | 4/19/2023 19:00 | 1242.91 | ||
| 2611 | 4/19/2023 20:00 | 1275.38 | ||
| 2612 | 4/19/2023 21:00 | 1290.07 | ||
| 2613 | 4/19/2023 22:00 | 1243.64 | ||
| 2614 | 4/19/2023 23:00 | 1169.95 | ||
| 2615 | 4/19/2023 0:00 | 1144.73 | ||
| 2616 | 4/20/2023 1:00 | 1112.49 | ||
| 2617 | 4/20/2023 2:00 | 1093.52 | ||
| 2618 | 4/20/2023 3:00 | 1078.17 | ||
| 2619 | 4/20/2023 4:00 | 1077.5 | ||
| 2620 | 4/20/2023 5:00 | 1097.54 | ||
| 2621 | 4/20/2023 6:00 | 1124.82 | ||
| 2622 | 4/20/2023 7:00 | 1250.41 | ||
| 2623 | 4/20/2023 8:00 | 1344.38 | ||
| 2624 | 4/20/2023 9:00 | 1360.08 | ||
| 2625 | 4/20/2023 10:00 | 1334.6 | ||
| 2626 | 4/20/2023 11:00 | 1286.22 | ||
| 2627 | 4/20/2023 12:00 | 1255.98 | ||
| 2628 | 4/20/2023 13:00 | 1242.57 | ||
| 2629 | 4/20/2023 14:00 | 1250.14 | ||
| 2630 | 4/20/2023 15:00 | 1209.19 | ||
| 2631 | 4/20/2023 16:00 | 1208.25 | ||
| 2632 | 4/20/2023 17:00 | 1237.68 | ||
| 2633 | 4/20/2023 18:00 | 1272.73 | ||
| 2634 | 4/20/2023 19:00 | 1304.08 | ||
| 2635 | 4/20/2023 20:00 | 1318.7 | ||
| 2636 | 4/20/2023 21:00 | 1347.09 | ||
| 2637 | 4/20/2023 22:00 | 1317.17 | ||
| 2638 | 4/20/2023 23:00 | 1237.54 | ||
| 2639 | 4/20/2023 0:00 | 1193.75 | ||
| 2640 | 4/21/2023 1:00 | 1164.41 | ||
| 2641 | 4/21/2023 2:00 | 1141.74 | ||
| 2642 | 4/21/2023 3:00 | 1133.01 | ||
| 2643 | 4/21/2023 4:00 | 1141.91 | ||
| 2644 | 4/21/2023 5:00 | 1162.86 | ||
| 2645 | 4/21/2023 6:00 | 1226.81 | ||
| 2646 | 4/21/2023 7:00 | 1353 | ||
| 2647 | 4/21/2023 8:00 | 1424.04 | ||
| 2648 | 4/21/2023 9:00 | 1334.66 | ||
| 2649 | 4/21/2023 10:00 | 1261.11 | ||
| 2650 | 4/21/2023 11:00 | 1231.23 | ||
| 2651 | 4/21/2023 12:00 | 1211.85 | ||
| 2652 | 4/21/2023 13:00 | 1192.46 | ||
| 2653 | 4/21/2023 14:00 | 1168.31 | ||
| 2654 | 4/21/2023 15:00 | 1135.21 | ||
| 2655 | 4/21/2023 16:00 | 1122.46 | ||
| 2656 | 4/21/2023 17:00 | 1140.94 | ||
| 2657 | 4/21/2023 18:00 | 1163.94 | ||
| 2658 | 4/21/2023 19:00 | 1162.84 | ||
| 2659 | 4/21/2023 20:00 | 1168.44 | ||
| 2660 | 4/21/2023 21:00 | 1203.74 | ||
| 2661 | 4/21/2023 22:00 | 1187.45 | ||
| 2662 | 4/21/2023 23:00 | 1180.3 | ||
| 2663 | 4/21/2023 0:00 | 1168.83 | ||
| 2664 | 4/22/2023 1:00 | 1146.33 | ||
| 2665 | 4/22/2023 2:00 | 1125.6 | ||
| 2666 | 4/22/2023 3:00 | 1108.7 | ||
| 2667 | 4/22/2023 4:00 | 1104.6 | ||
| 2668 | 4/22/2023 5:00 | 1121.56 | ||
| 2669 | 4/22/2023 6:00 | 1155.37 | ||
| 2670 | 4/22/2023 7:00 | 1148.17 | ||
| 2671 | 4/22/2023 8:00 | 1193.89 | ||
| 2672 | 4/22/2023 9:00 | 1226.62 | ||
| 2673 | 4/22/2023 10:00 | 1213.76 | ||
| 2674 | 4/22/2023 11:00 | 1175.48 | ||
| 2675 | 4/22/2023 12:00 | 1153.7 | ||
| 2676 | 4/22/2023 13:00 | 1118.02 | ||
| 2677 | 4/22/2023 14:00 | 1083.48 | ||
| 2678 | 4/22/2023 15:00 | 1042.41 | ||
| 2679 | 4/22/2023 16:00 | 1029.06 | ||
| 2680 | 4/22/2023 17:00 | 1057.77 | ||
| 2681 | 4/22/2023 18:00 | 1092.94 | ||
| 2682 | 4/22/2023 19:00 | 1094.18 | ||
| 2683 | 4/22/2023 20:00 | 1110.69 | ||
| 2684 | 4/22/2023 21:00 | 1204.21 | ||
| 2685 | 4/22/2023 22:00 | 1202.62 | ||
| 2686 | 4/22/2023 23:00 | 1145.05 | ||
| 2687 | 4/22/2023 0:00 | 1096.3 | ||
| 2688 | 4/23/2023 1:00 | 1063.95 | ||
| 2689 | 4/23/2023 2:00 | 1051.69 | ||
| 2690 | 4/23/2023 3:00 | 1054.91 | ||
| 2691 | 4/23/2023 4:00 | 1064.52 | ||
| 2692 | 4/23/2023 5:00 | 1081.71 | ||
| 2693 | 4/23/2023 6:00 | 1102.85 | ||
| 2694 | 4/23/2023 7:00 | 1083.39 | ||
| 2695 | 4/23/2023 8:00 | 1129.93 | ||
| 2696 | 4/23/2023 9:00 | 1179.99 | ||
| 2697 | 4/23/2023 10:00 | 1196.06 | ||
| 2698 | 4/23/2023 11:00 | 1177.96 | ||
| 2699 | 4/23/2023 12:00 | 1136.04 | ||
| 2700 | 4/23/2023 13:00 | 1091.87 | ||
| 2701 | 4/23/2023 14:00 | 1048.52 | ||
| 2702 | 4/23/2023 15:00 | 1009.19 | ||
| 2703 | 4/23/2023 16:00 | 1001.12 | ||
| 2704 | 4/23/2023 17:00 | 1039.38 | ||
| 2705 | 4/23/2023 18:00 | 1077.57 | ||
| 2706 | 4/23/2023 19:00 | 1091.22 | ||
| 2707 | 4/23/2023 20:00 | 1122.09 | ||
| 2708 | 4/23/2023 21:00 | 1175.45 | ||
| 2709 | 4/23/2023 22:00 | 1142.99 | ||
| 2710 | 4/23/2023 23:00 | 1061.21 | ||
| 2711 | 4/23/2023 0:00 | 985.75 | ||
| 2712 | 4/24/2023 1:00 | 943.67 | ||
| 2713 | 4/24/2023 2:00 | 931.48 | ||
| 2714 | 4/24/2023 3:00 | 938.36 | ||
| 2715 | 4/24/2023 4:00 | 954.25 | ||
| 2716 | 4/24/2023 5:00 | 982.28 | ||
| 2717 | 4/24/2023 6:00 | 1050.04 | ||
| 2718 | 4/24/2023 7:00 | 1178.95 | ||
| 2719 | 4/24/2023 8:00 | 1291.56 | ||
| 2720 | 4/24/2023 9:00 | 1313.68 | ||
| 2721 | 4/24/2023 10:00 | 1274.77 | ||
| 2722 | 4/24/2023 11:00 | 1237.52 | ||
| 2723 | 4/24/2023 12:00 | 1204.76 | ||
| 2724 | 4/24/2023 13:00 | 1172.68 | ||
| 2725 | 4/24/2023 14:00 | 1136.21 | ||
| 2726 | 4/24/2023 15:00 | 1107.93 | ||
| 2727 | 4/24/2023 16:00 | 1107.03 | ||
| 2728 | 4/24/2023 17:00 | 1142.45 | ||
| 2729 | 4/24/2023 18:00 | 1189.96 | ||
| 2730 | 4/24/2023 19:00 | 1193.51 | ||
| 2731 | 4/24/2023 20:00 | 1208.59 | ||
| 2732 | 4/24/2023 21:00 | 1239.17 | ||
| 2733 | 4/24/2023 22:00 | 1198.74 | ||
| 2734 | 4/24/2023 23:00 | 1108.96 | ||
| 2735 | 4/24/2023 0:00 | 1052.14 | ||
| 2736 | 4/25/2023 1:00 | 1022.03 | ||
| 2737 | 4/25/2023 2:00 | 998.99 | ||
| 2738 | 4/25/2023 3:00 | 982.13 | ||
| 2739 | 4/25/2023 4:00 | 975.65 | ||
| 2740 | 4/25/2023 5:00 | 985.51 | ||
| 2741 | 4/25/2023 6:00 | 1036.92 | ||
| 2742 | 4/25/2023 7:00 | 1155.62 | ||
| 2743 | 4/25/2023 8:00 | 1278.41 | ||
| 2744 | 4/25/2023 9:00 | 1306.74 | ||
| 2745 | 4/25/2023 10:00 | 1293.36 | ||
| 2746 | 4/25/2023 11:00 | 1275.22 | ||
| 2747 | 4/25/2023 12:00 | 1245.54 | ||
| 2748 | 4/25/2023 13:00 | 1199.76 | ||
| 2749 | 4/25/2023 14:00 | 1149.63 | ||
| 2750 | 4/25/2023 15:00 | 1105.42 | ||
| 2751 | 4/25/2023 16:00 | 1094.04 | ||
| 2752 | 4/25/2023 17:00 | 1123.48 | ||
| 2753 | 4/25/2023 18:00 | 1154.21 | ||
| 2754 | 4/25/2023 19:00 | 1149.52 | ||
| 2755 | 4/25/2023 20:00 | 1162.85 | ||
| 2756 | 4/25/2023 21:00 | 1208.85 | ||
| 2757 | 4/25/2023 22:00 | 1192.48 | ||
| 2758 | 4/25/2023 23:00 | 1117.11 | ||
| 2759 | 4/25/2023 0:00 | 1059.35 | ||
| 2760 | 4/26/2023 1:00 | 1033.93 | ||
| 2761 | 4/26/2023 2:00 | 1014.82 | ||
| 2762 | 4/26/2023 3:00 | 1010.57 | ||
| 2763 | 4/26/2023 4:00 | 1019.71 | ||
| 2764 | 4/26/2023 5:00 | 1047.25 | ||
| 2765 | 4/26/2023 6:00 | 1117.71 | ||
| 2766 | 4/26/2023 7:00 | 1242.25 | ||
| 2767 | 4/26/2023 8:00 | 1326.74 | ||
| 2768 | 4/26/2023 9:00 | 1295.37 | ||
| 2769 | 4/26/2023 10:00 | 1228.77 | ||
| 2770 | 4/26/2023 11:00 | 1185.16 | ||
| 2771 | 4/26/2023 12:00 | 1156.99 | ||
| 2772 | 4/26/2023 13:00 | 1137.28 | ||
| 2773 | 4/26/2023 14:00 | 1121.25 | ||
| 2774 | 4/26/2023 15:00 | 1099.5 | ||
| 2775 | 4/26/2023 16:00 | 1109.39 | ||
| 2776 | 4/26/2023 17:00 | 1157.31 | ||
| 2777 | 4/26/2023 18:00 | 1193.93 | ||
| 2778 | 4/26/2023 19:00 | 1188.95 | ||
| 2779 | 4/26/2023 20:00 | 1195.75 | ||
| 2780 | 4/26/2023 21:00 | 1222.43 | ||
| 2781 | 4/26/2023 22:00 | 1188.19 | ||
| 2782 | 4/26/2023 23:00 | 1098.88 | ||
| 2783 | 4/26/2023 0:00 | 1037.93 | ||
| 2784 | 4/27/2023 1:00 | 1007.3 | ||
| 2785 | 4/27/2023 2:00 | 987.16 | ||
| 2786 | 4/27/2023 3:00 | 969.26 | ||
| 2787 | 4/27/2023 4:00 | 965.46 | ||
| 2788 | 4/27/2023 5:00 | 978.53 | ||
| 2789 | 4/27/2023 6:00 | 1030.98 | ||
| 2790 | 4/27/2023 7:00 | 1157.38 | ||
| 2791 | 4/27/2023 8:00 | 1274.89 | ||
| 2792 | 4/27/2023 9:00 | 1302.68 | ||
| 2793 | 4/27/2023 10:00 | 1291.84 | ||
| 2794 | 4/27/2023 11:00 | 1275.48 | ||
| 2795 | 4/27/2023 12:00 | 1259.46 | ||
| 2796 | 4/27/2023 13:00 | 1229.74 | ||
| 2797 | 4/27/2023 14:00 | 1190.37 | ||
| 2798 | 4/27/2023 15:00 | 1158.54 | ||
| 2799 | 4/27/2023 16:00 | 1152.51 | ||
| 2800 | 4/27/2023 17:00 | 1182.74 | ||
| 2801 | 4/27/2023 18:00 | 1220.56 | ||
| 2802 | 4/27/2023 19:00 | 1217.28 | ||
| 2803 | 4/27/2023 20:00 | 1224.54 | ||
| 2804 | 4/27/2023 21:00 | 1245.32 | ||
| 2805 | 4/27/2023 22:00 | 1213.31 | ||
| 2806 | 4/27/2023 23:00 | 1127.15 | ||
| 2807 | 4/27/2023 0:00 | 1075.11 | ||
| 2808 | 4/28/2023 1:00 | 1040.26 | ||
| 2809 | 4/28/2023 2:00 | 1028.33 | ||
| 2810 | 4/28/2023 3:00 | 1008.13 | ||
| 2811 | 4/28/2023 4:00 | 1009.75 | ||
| 2812 | 4/28/2023 5:00 | 1028.98 | ||
| 2813 | 4/28/2023 6:00 | 1085.85 | ||
| 2814 | 4/28/2023 7:00 | 1197.12 | ||
| 2815 | 4/28/2023 8:00 | 1277.11 | ||
| 2816 | 4/28/2023 9:00 | 1260.57 | ||
| 2817 | 4/28/2023 10:00 | 1215.43 | ||
| 2818 | 4/28/2023 11:00 | 1169.72 | ||
| 2819 | 4/28/2023 12:00 | 1138.01 | ||
| 2820 | 4/28/2023 13:00 | 1106.4 | ||
| 2821 | 4/28/2023 14:00 | 1081.42 | ||
| 2822 | 4/28/2023 15:00 | 1048.45 | ||
| 2823 | 4/28/2023 16:00 | 1040.71 | ||
| 2824 | 4/28/2023 17:00 | 1057.29 | ||
| 2825 | 4/28/2023 18:00 | 1091.72 | ||
| 2826 | 4/28/2023 19:00 | 1090.76 | ||
| 2827 | 4/28/2023 20:00 | 1089.13 | ||
| 2828 | 4/28/2023 21:00 | 1098.55 | ||
| 2829 | 4/28/2023 22:00 | 1088.11 | ||
| 2830 | 4/28/2023 23:00 | 1033.04 | ||
| 2831 | 4/28/2023 0:00 | 995.05 | ||
| 2832 | 4/29/2023 1:00 | 964.25 | ||
| 2833 | 4/29/2023 2:00 | 943.53 | ||
| 2834 | 4/29/2023 3:00 | 929.47 | ||
| 2835 | 4/29/2023 4:00 | 933.37 | ||
| 2836 | 4/29/2023 5:00 | 952.56 | ||
| 2837 | 4/29/2023 6:00 | 987.22 | ||
| 2838 | 4/29/2023 7:00 | 1036.97 | ||
| 2839 | 4/29/2023 8:00 | 1099.69 | ||
| 2840 | 4/29/2023 9:00 | 1133.15 | ||
| 2841 | 4/29/2023 10:00 | 1131.85 | ||
| 2842 | 4/29/2023 11:00 | 1103.26 | ||
| 2843 | 4/29/2023 12:00 | 1081.51 | ||
| 2844 | 4/29/2023 13:00 | 1054.46 | ||
| 2845 | 4/29/2023 14:00 | 1022.05 | ||
| 2846 | 4/29/2023 15:00 | 995.55 | ||
| 2847 | 4/29/2023 16:00 | 991.46 | ||
| 2848 | 4/29/2023 17:00 | 1014.08 | ||
| 2849 | 4/29/2023 18:00 | 1050.52 | ||
| 2850 | 4/29/2023 19:00 | 1089.2 | ||
| 2851 | 4/29/2023 20:00 | 1115.47 | ||
| 2852 | 4/29/2023 21:00 | 1157.14 | ||
| 2853 | 4/29/2023 22:00 | 1154.17 | ||
| 2854 | 4/29/2023 23:00 | 1142.99 | ||
| 2855 | 4/29/2023 0:00 | 1125.4 | ||
| 2856 | 4/30/2023 1:00 | 1093.46 | ||
| 2857 | 4/30/2023 2:00 | 1072.34 | ||
| 2858 | 4/30/2023 3:00 | 1071.37 | ||
| 2859 | 4/30/2023 4:00 | 1081.87 | ||
| 2860 | 4/30/2023 5:00 | 1101.35 | ||
| 2861 | 4/30/2023 6:00 | 1133.5 | ||
| 2862 | 4/30/2023 7:00 | 1154.77 | ||
| 2863 | 4/30/2023 8:00 | 1182.9 | ||
| 2864 | 4/30/2023 9:00 | 1206.71 | ||
| 2865 | 4/30/2023 10:00 | 1203.65 | ||
| 2866 | 4/30/2023 11:00 | 1203.65 | ||
| 2867 | 4/30/2023 12:00 | 1188.46 | ||
| 2868 | 4/30/2023 13:00 | 1192.48 | ||
| 2869 | 4/30/2023 14:00 | 1187.56 | ||
| 2870 | 4/30/2023 15:00 | 1152.28 | ||
| 2871 | 4/30/2023 16:00 | 1149.91 | ||
| 2872 | 4/30/2023 17:00 | 1183.15 | ||
| 2873 | 4/30/2023 18:00 | 1217.46 | ||
| 2874 | 4/30/2023 19:00 | 1228.81 | ||
| 2875 | 4/30/2023 20:00 | 1260.13 | ||
| 2876 | 4/30/2023 21:00 | 1306.83 | ||
| 2877 | 4/30/2023 22:00 | 1288.43 | ||
| 2878 | 4/30/2023 23:00 | 1195.82 | ||
| 2879 | 4/30/2023 0:00 | 1122.33 | ||
| 2880 | 5/1/2023 1:00 | 1091.94 | ||
| 2881 | 5/1/2023 2:00 | 1056.98 | ||
| 2882 | 5/1/2023 3:00 | 1078.15 | ||
| 2883 | 5/1/2023 4:00 | 1108.99 | ||
| 2884 | 5/1/2023 5:00 | 1125.04 | ||
| 2885 | 5/1/2023 6:00 | 1181.33 | ||
| 2886 | 5/1/2023 7:00 | 1264.18 | ||
| 2887 | 5/1/2023 8:00 | 1350.2 | ||
| 2888 | 5/1/2023 9:00 | 1400.67 | ||
| 2889 | 5/1/2023 10:00 | 1406.57 | ||
| 2890 | 5/1/2023 11:00 | 1421.11 | ||
| 2891 | 5/1/2023 12:00 | 1435.2 | ||
| 2892 | 5/1/2023 13:00 | 1440.66 | ||
| 2893 | 5/1/2023 14:00 | 1430.35 | ||
| 2894 | 5/1/2023 15:00 | 1410.27 | ||
| 2895 | 5/1/2023 16:00 | 1415.62 | ||
| 2896 | 5/1/2023 17:00 | 1448.86 | ||
| 2897 | 5/1/2023 18:00 | 1467.78 | ||
| 2898 | 5/1/2023 19:00 | 1444.5 | ||
| 2899 | 5/1/2023 20:00 | 1409.22 | ||
| 2900 | 5/1/2023 21:00 | 1404.35 | ||
| 2901 | 5/1/2023 22:00 | 1355.21 | ||
| 2902 | 5/1/2023 23:00 | 1257.09 | ||
| 2903 | 5/1/2023 0:00 | 1189.62 | ||
| 2904 | 5/2/2023 1:00 | 1182.16 | ||
| 2905 | 5/2/2023 2:00 | 1164.32 | ||
| 2906 | 5/2/2023 3:00 | 1140.66 | ||
| 2907 | 5/2/2023 4:00 | 1133.31 | ||
| 2908 | 5/2/2023 5:00 | 1147.76 | ||
| 2909 | 5/2/2023 6:00 | 1153.62 | ||
| 2910 | 5/2/2023 7:00 | 1199.46 | ||
| 2911 | 5/2/2023 8:00 | 1282.22 | ||
| 2912 | 5/2/2023 9:00 | 1317.13 | ||
| 2913 | 5/2/2023 10:00 | 1307.88 | ||
| 2914 | 5/2/2023 11:00 | 1297.37 | ||
| 2915 | 5/2/2023 12:00 | 1301.62 | ||
| 2916 | 5/2/2023 13:00 | 1296.65 | ||
| 2917 | 5/2/2023 14:00 | 1278.31 | ||
| 2918 | 5/2/2023 15:00 | 1270.75 | ||
| 2919 | 5/2/2023 16:00 | 1275.4 | ||
| 2920 | 5/2/2023 17:00 | 1319.65 | ||
| 2921 | 5/2/2023 18:00 | 1354.3 | ||
| 2922 | 5/2/2023 19:00 | 1336.89 | ||
| 2923 | 5/2/2023 20:00 | 1334.25 | ||
| 2924 | 5/2/2023 21:00 | 1345.49 | ||
| 2925 | 5/2/2023 22:00 | 1308.19 | ||
| 2926 | 5/2/2023 23:00 | 1261.05 | ||
| 2927 | 5/2/2023 0:00 | 1217.64 | ||
| 2928 | 5/3/2023 1:00 | 1178.61 | ||
| 2929 | 5/3/2023 2:00 | 1156.08 | ||
| 2930 | 5/3/2023 3:00 | 1133.66 | ||
| 2931 | 5/3/2023 4:00 | 1125.54 | ||
| 2932 | 5/3/2023 5:00 | 1131.83 | ||
| 2933 | 5/3/2023 6:00 | 1177.05 | ||
| 2934 | 5/3/2023 7:00 | 1245.14 | ||
| 2935 | 5/3/2023 8:00 | 1356.43 | ||
| 2936 | 5/3/2023 9:00 | 1379.03 | ||
| 2937 | 5/3/2023 10:00 | 1372.13 | ||
| 2938 | 5/3/2023 11:00 | 1359.97 | ||
| 2939 | 5/3/2023 12:00 | 1351.21 | ||
| 2940 | 5/3/2023 13:00 | 1348.64 | ||
| 2941 | 5/3/2023 14:00 | 1334.4 | ||
| 2942 | 5/3/2023 15:00 | 1313.58 | ||
| 2943 | 5/3/2023 16:00 | 1317.98 | ||
| 2944 | 5/3/2023 17:00 | 1360.75 | ||
| 2945 | 5/3/2023 18:00 | 1390.57 | ||
| 2946 | 5/3/2023 19:00 | 1373.27 | ||
| 2947 | 5/3/2023 20:00 | 1368.03 | ||
| 2948 | 5/3/2023 21:00 | 1370.11 | ||
| 2949 | 5/3/2023 22:00 | 1326.27 | ||
| 2950 | 5/3/2023 23:00 | 1233.21 | ||
| 2951 | 5/3/2023 0:00 | 1220.67 | ||
| 2952 | 5/4/2023 1:00 | 1198.81 | ||
| 2953 | 5/4/2023 2:00 | 1173.9 | ||
| 2954 | 5/4/2023 3:00 | 1154.08 | ||
| 2955 | 5/4/2023 4:00 | 1144.37 | ||
| 2956 | 5/4/2023 5:00 | 1150.29 | ||
| 2957 | 5/4/2023 6:00 | 1174.24 | ||
| 2958 | 5/4/2023 7:00 | 1230.77 | ||
| 2959 | 5/4/2023 8:00 | 1335.87 | ||
| 2960 | 5/4/2023 9:00 | 1357.88 | ||
| 2961 | 5/4/2023 10:00 | 1353.25 | ||
| 2962 | 5/4/2023 11:00 | 1345.5 | ||
| 2963 | 5/4/2023 12:00 | 1341.55 | ||
| 2964 | 5/4/2023 13:00 | 1323.82 | ||
| 2965 | 5/4/2023 14:00 | 1301.64 | ||
| 2966 | 5/4/2023 15:00 | 1277.5 | ||
| 2967 | 5/4/2023 16:00 | 1280.6 | ||
| 2968 | 5/4/2023 17:00 | 1310.9 | ||
| 2969 | 5/4/2023 18:00 | 1334.62 | ||
| 2970 | 5/4/2023 19:00 | 1314.28 | ||
| 2971 | 5/4/2023 20:00 | 1309.08 | ||
| 2972 | 5/4/2023 21:00 | 1312.68 | ||
| 2973 | 5/4/2023 22:00 | 1272.88 | ||
| 2974 | 5/4/2023 23:00 | 1210.66 | ||
| 2975 | 5/4/2023 0:00 | 1197.27 | ||
| 2976 | 5/5/2023 1:00 | 1184.48 | ||
| 2977 | 5/5/2023 2:00 | 1182.44 | ||
| 2978 | 5/5/2023 3:00 | 1161.91 | ||
| 2979 | 5/5/2023 4:00 | 1153.05 | ||
| 2980 | 5/5/2023 5:00 | 1169.19 | ||
| 2981 | 5/5/2023 6:00 | 1218.6 | ||
| 2982 | 5/5/2023 7:00 | 1330.14 | ||
| 2983 | 5/5/2023 8:00 | 1389.24 | ||
| 2984 | 5/5/2023 9:00 | 1416.44 | ||
| 2985 | 5/5/2023 10:00 | 1401.03 | ||
| 2986 | 5/5/2023 11:00 | 1391.65 | ||
| 2987 | 5/5/2023 12:00 | 1367.74 | ||
| 2988 | 5/5/2023 13:00 | 1337.92 | ||
| 2989 | 5/5/2023 14:00 | 1302.91 | ||
| 2990 | 5/5/2023 15:00 | 1258.95 | ||
| 2991 | 5/5/2023 16:00 | 1231.55 | ||
| 2992 | 5/5/2023 17:00 | 1231.84 | ||
| 2993 | 5/5/2023 18:00 | 1198.89 | ||
| 2994 | 5/5/2023 19:00 | 1164.24 | ||
| 2995 | 5/5/2023 20:00 | 1153.01 | ||
| 2996 | 5/5/2023 21:00 | 1182.79 | ||
| 2997 | 5/5/2023 22:00 | 1192.4 | ||
| 2998 | 5/5/2023 23:00 | 1140.47 | ||
| 2999 | 5/5/2023 0:00 | 1105.71 | ||
| 3000 | 5/6/2023 1:00 | 1077.81 | ||
| 3001 | 5/6/2023 2:00 | 1063.57 | ||
| 3002 | 5/6/2023 3:00 | 1054.44 | ||
| 3003 | 5/6/2023 4:00 | 1053.04 | ||
| 3004 | 5/6/2023 5:00 | 1073.92 | ||
| 3005 | 5/6/2023 6:00 | 1105.73 | ||
| 3006 | 5/6/2023 7:00 | 1141.66 | ||
| 3007 | 5/6/2023 8:00 | 1165.31 | ||
| 3008 | 5/6/2023 9:00 | 1166.28 | ||
| 3009 | 5/6/2023 10:00 | 1158.59 | ||
| 3010 | 5/6/2023 11:00 | 1128.28 | ||
| 3011 | 5/6/2023 12:00 | 1097.6 | ||
| 3012 | 5/6/2023 13:00 | 1062.31 | ||
| 3013 | 5/6/2023 14:00 | 1025.58 | ||
| 3014 | 5/6/2023 15:00 | 1032.74 | ||
| 3015 | 5/6/2023 16:00 | 1038.33 | ||
| 3016 | 5/6/2023 17:00 | 1068.07 | ||
| 3017 | 5/6/2023 18:00 | 1100.33 | ||
| 3018 | 5/6/2023 19:00 | 1060.87 | ||
| 3019 | 5/6/2023 20:00 | 1063.48 | ||
| 3020 | 5/6/2023 21:00 | 1101.66 | ||
| 3021 | 5/6/2023 22:00 | 1116.1 | ||
| 3022 | 5/6/2023 23:00 | 1072.5 | ||
| 3023 | 5/6/2023 0:00 | 1033.36 | ||
| 3024 | 5/7/2023 1:00 | 1003.87 | ||
| 3025 | 5/7/2023 2:00 | 1026.4 | ||
| 3026 | 5/7/2023 3:00 | 1066.59 | ||
| 3027 | 5/7/2023 4:00 | 1081.86 | ||
| 3028 | 5/7/2023 5:00 | 1100.59 | ||
| 3029 | 5/7/2023 6:00 | 1115.2 | ||
| 3030 | 5/7/2023 7:00 | 1098.8 | ||
| 3031 | 5/7/2023 8:00 | 1111.32 | ||
| 3032 | 5/7/2023 9:00 | 1109.69 | ||
| 3033 | 5/7/2023 10:00 | 1108.97 | ||
| 3034 | 5/7/2023 11:00 | 1092.88 | ||
| 3035 | 5/7/2023 12:00 | 1068.17 | ||
| 3036 | 5/7/2023 13:00 | 1049.99 | ||
| 3037 | 5/7/2023 14:00 | 1016.92 | ||
| 3038 | 5/7/2023 15:00 | 1038.26 | ||
| 3039 | 5/7/2023 16:00 | 1058.79 | ||
| 3040 | 5/7/2023 17:00 | 1106.52 | ||
| 3041 | 5/7/2023 18:00 | 1144.54 | ||
| 3042 | 5/7/2023 19:00 | 1153.71 | ||
| 3043 | 5/7/2023 20:00 | 1168.06 | ||
| 3044 | 5/7/2023 21:00 | 1202.14 | ||
| 3045 | 5/7/2023 22:00 | 1194.58 | ||
| 3046 | 5/7/2023 23:00 | 1099.49 | ||
| 3047 | 5/7/2023 0:00 | 1057.25 | ||
| 3048 | 5/8/2023 1:00 | 1007.15 | ||
| 3049 | 5/8/2023 2:00 | 986.79 | ||
| 3050 | 5/8/2023 3:00 | 977.69 | ||
| 3051 | 5/8/2023 4:00 | 984.08 | ||
| 3052 | 5/8/2023 5:00 | 957.34 | ||
| 3053 | 5/8/2023 6:00 | 1007.13 | ||
| 3054 | 5/8/2023 7:00 | 1123.23 | ||
| 3055 | 5/8/2023 8:00 | 1170.26 | ||
| 3056 | 5/8/2023 9:00 | 1200.02 | ||
| 3057 | 5/8/2023 10:00 | 1184.82 | ||
| 3058 | 5/8/2023 11:00 | 1160.02 | ||
| 3059 | 5/8/2023 12:00 | 1133.3 | ||
| 3060 | 5/8/2023 13:00 | 1106.22 | ||
| 3061 | 5/8/2023 14:00 | 1095.71 | ||
| 3062 | 5/8/2023 15:00 | 1061.66 | ||
| 3063 | 5/8/2023 16:00 | 1067.91 | ||
| 3064 | 5/8/2023 17:00 | 1151.28 | ||
| 3065 | 5/8/2023 18:00 | 1209.91 | ||
| 3066 | 5/8/2023 19:00 | 1219.94 | ||
| 3067 | 5/8/2023 20:00 | 1223.49 | ||
| 3068 | 5/8/2023 21:00 | 1226 | ||
| 3069 | 5/8/2023 22:00 | 1218.63 | ||
| 3070 | 5/8/2023 23:00 | 1130.61 | ||
| 3071 | 5/8/2023 0:00 | 1088.91 | ||
| 3072 | 5/9/2023 1:00 | 1113.44 | ||
| 3073 | 5/9/2023 2:00 | 1106.54 | ||
| 3074 | 5/9/2023 3:00 | 1095.63 | ||
| 3075 | 5/9/2023 4:00 | 1105.97 | ||
| 3076 | 5/9/2023 5:00 | 1126.82 | ||
| 3077 | 5/9/2023 6:00 | 1181.68 | ||
| 3078 | 5/9/2023 7:00 | 1257.99 | ||
| 3079 | 5/9/2023 8:00 | 1262.47 | ||
| 3080 | 5/9/2023 9:00 | 1239.82 | ||
| 3081 | 5/9/2023 10:00 | 1201.41 | ||
| 3082 | 5/9/2023 11:00 | 1175.09 | ||
| 3083 | 5/9/2023 12:00 | 1160.11 | ||
| 3084 | 5/9/2023 13:00 | 1141.04 | ||
| 3085 | 5/9/2023 14:00 | 1119.37 | ||
| 3086 | 5/9/2023 15:00 | 1098.55 | ||
| 3087 | 5/9/2023 16:00 | 1113.59 | ||
| 3088 | 5/9/2023 17:00 | 1153.75 | ||
| 3089 | 5/9/2023 18:00 | 1189.98 | ||
| 3090 | 5/9/2023 19:00 | 1186.21 | ||
| 3091 | 5/9/2023 20:00 | 1190.51 | ||
| 3092 | 5/9/2023 21:00 | 1213.7 | ||
| 3093 | 5/9/2023 22:00 | 1208.47 | ||
| 3094 | 5/9/2023 23:00 | 1125.36 | ||
| 3095 | 5/9/2023 0:00 | 1066.38 | ||
| 3096 | 5/10/2023 1:00 | 1039.26 | ||
| 3097 | 5/10/2023 2:00 | 1025.06 | ||
| 3098 | 5/10/2023 3:00 | 1014.17 | ||
| 3099 | 5/10/2023 4:00 | 1011.57 | ||
| 3100 | 5/10/2023 5:00 | 1033.31 | ||
| 3101 | 5/10/2023 6:00 | 1088.44 | ||
| 3102 | 5/10/2023 7:00 | 1208.24 | ||
| 3103 | 5/10/2023 8:00 | 1278.67 | ||
| 3104 | 5/10/2023 9:00 | 1232.78 | ||
| 3105 | 5/10/2023 10:00 | 1177.17 | ||
| 3106 | 5/10/2023 11:00 | 1143.82 | ||
| 3107 | 5/10/2023 12:00 | 1124.27 | ||
| 3108 | 5/10/2023 13:00 | 1107.14 | ||
| 3109 | 5/10/2023 14:00 | 1079.62 | ||
| 3110 | 5/10/2023 15:00 | 1059.12 | ||
| 3111 | 5/10/2023 16:00 | 1062.82 | ||
| 3112 | 5/10/2023 17:00 | 1095.54 | ||
| 3113 | 5/10/2023 18:00 | 1123.54 | ||
| 3114 | 5/10/2023 19:00 | 1117.73 | ||
| 3115 | 5/10/2023 20:00 | 1133.01 | ||
| 3116 | 5/10/2023 21:00 | 1157.49 | ||
| 3117 | 5/10/2023 22:00 | 1141.11 | ||
| 3118 | 5/10/2023 23:00 | 1062.72 | ||
| 3119 | 5/10/2023 0:00 | 1029.27 | ||
| 3120 | 5/11/2023 1:00 | 1001.8 | ||
| 3121 | 5/11/2023 2:00 | 989.82 | ||
| 3122 | 5/11/2023 3:00 | 980.38 | ||
| 3123 | 5/11/2023 4:00 | 980.27 | ||
| 3124 | 5/11/2023 5:00 | 1001.86 | ||
| 3125 | 5/11/2023 6:00 | 1055.87 | ||
| 3126 | 5/11/2023 7:00 | 1106.44 | ||
| 3127 | 5/11/2023 8:00 | 1168.54 | ||
| 3128 | 5/11/2023 9:00 | 1151.19 | ||
| 3129 | 5/11/2023 10:00 | 1110.74 | ||
| 3130 | 5/11/2023 11:00 | 1083.29 | ||
| 3131 | 5/11/2023 12:00 | 1065.37 | ||
| 3132 | 5/11/2023 13:00 | 1103.18 | ||
| 3133 | 5/11/2023 14:00 | 1099.98 | ||
| 3134 | 5/11/2023 15:00 | 1087.83 | ||
| 3135 | 5/11/2023 16:00 | 1097.24 | ||
| 3136 | 5/11/2023 17:00 | 1133.29 | ||
| 3137 | 5/11/2023 18:00 | 1160.25 | ||
| 3138 | 5/11/2023 19:00 | 1155.94 | ||
| 3139 | 5/11/2023 20:00 | 1157.33 | ||
| 3140 | 5/11/2023 21:00 | 1179.47 | ||
| 3141 | 5/11/2023 22:00 | 1171.63 | ||
| 3142 | 5/11/2023 23:00 | 1093.24 | ||
| 3143 | 5/11/2023 0:00 | 1026.97 | ||
| 3144 | 5/12/2023 1:00 | 989.57 | ||
| 3145 | 5/12/2023 2:00 | 967.28 | ||
| 3146 | 5/12/2023 3:00 | 950.97 | ||
| 3147 | 5/12/2023 4:00 | 948 | ||
| 3148 | 5/12/2023 5:00 | 968.07 | ||
| 3149 | 5/12/2023 6:00 | 1021.32 | ||
| 3150 | 5/12/2023 7:00 | 1130.62 | ||
| 3151 | 5/12/2023 8:00 | 1233.19 | ||
| 3152 | 5/12/2023 9:00 | 1237.98 | ||
| 3153 | 5/12/2023 10:00 | 1238.79 | ||
| 3154 | 5/12/2023 11:00 | 1202.18 | ||
| 3155 | 5/12/2023 12:00 | 1184.07 | ||
| 3156 | 5/12/2023 13:00 | 1164.15 | ||
| 3157 | 5/12/2023 14:00 | 1150.09 | ||
| 3158 | 5/12/2023 15:00 | 1135.04 | ||
| 3159 | 5/12/2023 16:00 | 1137.38 | ||
| 3160 | 5/12/2023 17:00 | 1167.22 | ||
| 3161 | 5/12/2023 18:00 | 1197.07 | ||
| 3162 | 5/12/2023 19:00 | 1181.67 | ||
| 3163 | 5/12/2023 20:00 | 1174.35 | ||
| 3164 | 5/12/2023 21:00 | 1176.13 | ||
| 3165 | 5/12/2023 22:00 | 1167.86 | ||
| 3166 | 5/12/2023 23:00 | 1110.93 | ||
| 3167 | 5/12/2023 0:00 | 1065.98 | ||
| 3168 | 5/13/2023 1:00 | 1044.46 | ||
| 3169 | 5/13/2023 2:00 | 1006.3 | ||
| 3170 | 5/13/2023 3:00 | 988.04 | ||
| 3171 | 5/13/2023 4:00 | 980.87 | ||
| 3172 | 5/13/2023 5:00 | 989.35 | ||
| 3173 | 5/13/2023 6:00 | 1012.79 | ||
| 3174 | 5/13/2023 7:00 | 1055.04 | ||
| 3175 | 5/13/2023 8:00 | 1096.89 | ||
| 3176 | 5/13/2023 9:00 | 1146.38 | ||
| 3177 | 5/13/2023 10:00 | 1152.7 | ||
| 3178 | 5/13/2023 11:00 | 1158.93 | ||
| 3179 | 5/13/2023 12:00 | 1138.43 | ||
| 3180 | 5/13/2023 13:00 | 1126.27 | ||
| 3181 | 5/13/2023 14:00 | 1091.46 | ||
| 3182 | 5/13/2023 15:00 | 1065.34 | ||
| 3183 | 5/13/2023 16:00 | 1043.95 | ||
| 3184 | 5/13/2023 17:00 | 1061.98 | ||
| 3185 | 5/13/2023 18:00 | 1097.31 | ||
| 3186 | 5/13/2023 19:00 | 1090.19 | ||
| 3187 | 5/13/2023 20:00 | 1088.36 | ||
| 3188 | 5/13/2023 21:00 | 1095.81 | ||
| 3189 | 5/13/2023 22:00 | 1094.33 | ||
| 3190 | 5/13/2023 23:00 | 1044.26 | ||
| 3191 | 5/13/2023 0:00 | 1010.98 | ||
| 3192 | 5/14/2023 1:00 | 983.63 | ||
| 3193 | 5/14/2023 2:00 | 953.25 | ||
| 3194 | 5/14/2023 3:00 | 950.89 | ||
| 3195 | 5/14/2023 4:00 | 983.77 | ||
| 3196 | 5/14/2023 5:00 | 1005.87 | ||
| 3197 | 5/14/2023 6:00 | 1031.7 | ||
| 3198 | 5/14/2023 7:00 | 1050.33 | ||
| 3199 | 5/14/2023 8:00 | 1078.04 | ||
| 3200 | 5/14/2023 9:00 | 1138.49 | ||
| 3201 | 5/14/2023 10:00 | 1178.41 | ||
| 3202 | 5/14/2023 11:00 | 1187.79 | ||
| 3203 | 5/14/2023 12:00 | 1190.01 | ||
| 3204 | 5/14/2023 13:00 | 1135 | ||
| 3205 | 5/14/2023 14:00 | 1113.36 | ||
| 3206 | 5/14/2023 15:00 | 1094.83 | ||
| 3207 | 5/14/2023 16:00 | 1099.76 | ||
| 3208 | 5/14/2023 17:00 | 1130.86 | ||
| 3209 | 5/14/2023 18:00 | 1158.59 | ||
| 3210 | 5/14/2023 19:00 | 1164.86 | ||
| 3211 | 5/14/2023 20:00 | 1184.02 | ||
| 3212 | 5/14/2023 21:00 | 1203.47 | ||
| 3213 | 5/14/2023 22:00 | 1185.19 | ||
| 3214 | 5/14/2023 23:00 | 1098.62 | ||
| 3215 | 5/14/2023 0:00 | 1021.83 | ||
| 3216 | 5/15/2023 1:00 | 973.35 | ||
| 3217 | 5/15/2023 2:00 | 1003.67 | ||
| 3218 | 5/15/2023 3:00 | 1019.21 | ||
| 3219 | 5/15/2023 4:00 | 1053.09 | ||
| 3220 | 5/15/2023 5:00 | 1075.54 | ||
| 3221 | 5/15/2023 6:00 | 1101.99 | ||
| 3222 | 5/15/2023 7:00 | 1108.79 | ||
| 3223 | 5/15/2023 8:00 | 1173.72 | ||
| 3224 | 5/15/2023 9:00 | 1158.57 | ||
| 3225 | 5/15/2023 10:00 | 1118.1 | ||
| 3226 | 5/15/2023 11:00 | 1101.42 | ||
| 3227 | 5/15/2023 12:00 | 1097.06 | ||
| 3228 | 5/15/2023 13:00 | 1082.5 | ||
| 3229 | 5/15/2023 14:00 | 1080.39 | ||
| 3230 | 5/15/2023 15:00 | 1103.89 | ||
| 3231 | 5/15/2023 16:00 | 1115.78 | ||
| 3232 | 5/15/2023 17:00 | 1162.52 | ||
| 3233 | 5/15/2023 18:00 | 1196.18 | ||
| 3234 | 5/15/2023 19:00 | 1186.17 | ||
| 3235 | 5/15/2023 20:00 | 1182.18 | ||
| 3236 | 5/15/2023 21:00 | 1196.72 | ||
| 3237 | 5/15/2023 22:00 | 1146.87 | ||
| 3238 | 5/15/2023 23:00 | 1082.55 | ||
| 3239 | 5/15/2023 0:00 | 1038.43 | ||
| 3240 | 5/16/2023 1:00 | 971.52 | ||
| 3241 | 5/16/2023 2:00 | 950.06 | ||
| 3242 | 5/16/2023 3:00 | 936.78 | ||
| 3243 | 5/16/2023 4:00 | 929.08 | ||
| 3244 | 5/16/2023 5:00 | 936.78 | ||
| 3245 | 5/16/2023 6:00 | 930.3 | ||
| 3246 | 5/16/2023 7:00 | 1004.77 | ||
| 3247 | 5/16/2023 8:00 | 1092.52 | ||
| 3248 | 5/16/2023 9:00 | 1102.67 | ||
| 3249 | 5/16/2023 10:00 | 1082.66 | ||
| 3250 | 5/16/2023 11:00 | 1067.29 | ||
| 3251 | 5/16/2023 12:00 | 1069.89 | ||
| 3252 | 5/16/2023 13:00 | 1029.15 | ||
| 3253 | 5/16/2023 14:00 | 1030.96 | ||
| 3254 | 5/16/2023 15:00 | 1026.07 | ||
| 3255 | 5/16/2023 16:00 | 1047.37 | ||
| 3256 | 5/16/2023 17:00 | 1098.8 | ||
| 3257 | 5/16/2023 18:00 | 1120.84 | ||
| 3258 | 5/16/2023 19:00 | 1108.24 | ||
| 3259 | 5/16/2023 20:00 | 1099.45 | ||
| 3260 | 5/16/2023 21:00 | 1098.43 | ||
| 3261 | 5/16/2023 22:00 | 1064.32 | ||
| 3262 | 5/16/2023 23:00 | 972.64 | ||
| 3263 | 5/16/2023 0:00 | 906.09 | ||
| 3264 | 5/17/2023 1:00 | 832.72 | ||
| 3265 | 5/17/2023 2:00 | 806.57 | ||
| 3266 | 5/17/2023 3:00 | 791.19 | ||
| 3267 | 5/17/2023 4:00 | 789.28 | ||
| 3268 | 5/17/2023 5:00 | 802.41 | ||
| 3269 | 5/17/2023 6:00 | 866.12 | ||
| 3270 | 5/17/2023 7:00 | 977.91 | ||
| 3271 | 5/17/2023 8:00 | 1102.95 | ||
| 3272 | 5/17/2023 9:00 | 1155.6 | ||
| 3273 | 5/17/2023 10:00 | 1171.52 | ||
| 3274 | 5/17/2023 11:00 | 1180.37 | ||
| 3275 | 5/17/2023 12:00 | 1178.77 | ||
| 3276 | 5/17/2023 13:00 | 1162.06 | ||
| 3277 | 5/17/2023 14:00 | 1140.83 | ||
| 3278 | 5/17/2023 15:00 | 1123.23 | ||
| 3279 | 5/17/2023 16:00 | 1123.71 | ||
| 3280 | 5/17/2023 17:00 | 1160.8 | ||
| 3281 | 5/17/2023 18:00 | 1188.19 | ||
| 3282 | 5/17/2023 19:00 | 1192.47 | ||
| 3283 | 5/17/2023 20:00 | 1174.06 | ||
| 3284 | 5/17/2023 21:00 | 1189.19 | ||
| 3285 | 5/17/2023 22:00 | 1173.08 | ||
| 3286 | 5/17/2023 23:00 | 1092.15 | ||
| 3287 | 5/17/2023 0:00 | 1034.57 | ||
| 3288 | 5/18/2023 1:00 | 998.93 | ||
| 3289 | 5/18/2023 2:00 | 981.88 | ||
| 3290 | 5/18/2023 3:00 | 965.72 | ||
| 3291 | 5/18/2023 4:00 | 960.61 | ||
| 3292 | 5/18/2023 5:00 | 973.61 | ||
| 3293 | 5/18/2023 6:00 | 1031.75 | ||
| 3294 | 5/18/2023 7:00 | 1144.33 | ||
| 3295 | 5/18/2023 8:00 | 1211.18 | ||
| 3296 | 5/18/2023 9:00 | 1193.46 | ||
| 3297 | 5/18/2023 10:00 | 1148.91 | ||
| 3298 | 5/18/2023 11:00 | 1121.31 | ||
| 3299 | 5/18/2023 12:00 | 1104.76 | ||
| 3300 | 5/18/2023 13:00 | 1094.81 | ||
| 3301 | 5/18/2023 14:00 | 1079.55 | ||
| 3302 | 5/18/2023 15:00 | 1052.23 | ||
| 3303 | 5/18/2023 16:00 | 1045.52 | ||
| 3304 | 5/18/2023 17:00 | 1070.04 | ||
| 3305 | 5/18/2023 18:00 | 1079.12 | ||
| 3306 | 5/18/2023 19:00 | 1067.85 | ||
| 3307 | 5/18/2023 20:00 | 1060.84 | ||
| 3308 | 5/18/2023 21:00 | 1071.95 | ||
| 3309 | 5/18/2023 22:00 | 1092.85 | ||
| 3310 | 5/18/2023 23:00 | 1023.18 | ||
| 3311 | 5/18/2023 0:00 | 966.92 | ||
| 3312 | 5/19/2023 1:00 | 930.88 | ||
| 3313 | 5/19/2023 2:00 | 935.63 | ||
| 3314 | 5/19/2023 3:00 | 966.6 | ||
| 3315 | 5/19/2023 4:00 | 969.75 | ||
| 3316 | 5/19/2023 5:00 | 993.03 | ||
| 3317 | 5/19/2023 6:00 | 1050.07 | ||
| 3318 | 5/19/2023 7:00 | 1171.95 | ||
| 3319 | 5/19/2023 8:00 | 1245.28 | ||
| 3320 | 5/19/2023 9:00 | 1219.27 | ||
| 3321 | 5/19/2023 10:00 | 1198.37 | ||
| 3322 | 5/19/2023 11:00 | 1116.11 | ||
| 3323 | 5/19/2023 12:00 | 1090.93 | ||
| 3324 | 5/19/2023 13:00 | 1043.43 | ||
| 3325 | 5/19/2023 14:00 | 1020.66 | ||
| 3326 | 5/19/2023 15:00 | 996.92 | ||
| 3327 | 5/19/2023 16:00 | 999.67 | ||
| 3328 | 5/19/2023 17:00 | 1014.01 | ||
| 3329 | 5/19/2023 18:00 | 1028 | ||
| 3330 | 5/19/2023 19:00 | 1023.69 | ||
| 3331 | 5/19/2023 20:00 | 1025.73 | ||
| 3332 | 5/19/2023 21:00 | 1068.52 | ||
| 3333 | 5/19/2023 22:00 | 1085.01 | ||
| 3334 | 5/19/2023 23:00 | 1067.37 | ||
| 3335 | 5/19/2023 0:00 | 1018.99 | ||
| 3336 | 5/20/2023 1:00 | 956.08 | ||
| 3337 | 5/20/2023 2:00 | 919.21 | ||
| 3338 | 5/20/2023 3:00 | 907.29 | ||
| 3339 | 5/20/2023 4:00 | 896.44 | ||
| 3340 | 5/20/2023 5:00 | 899.57 | ||
| 3341 | 5/20/2023 6:00 | 916.27 | ||
| 3342 | 5/20/2023 7:00 | 959.79 | ||
| 3343 | 5/20/2023 8:00 | 1017.32 | ||
| 3344 | 5/20/2023 9:00 | 1054.11 | ||
| 3345 | 5/20/2023 10:00 | 1070.7 | ||
| 3346 | 5/20/2023 11:00 | 1064.64 | ||
| 3347 | 5/20/2023 12:00 | 984.03 | ||
| 3348 | 5/20/2023 13:00 | 963.84 | ||
| 3349 | 5/20/2023 14:00 | 1007.69 | ||
| 3350 | 5/20/2023 15:00 | 1031.64 | ||
| 3351 | 5/20/2023 16:00 | 1027.99 | ||
| 3352 | 5/20/2023 17:00 | 1057.43 | ||
| 3353 | 5/20/2023 18:00 | 1088.49 | ||
| 3354 | 5/20/2023 19:00 | 1085.9 | ||
| 3355 | 5/20/2023 20:00 | 1078.54 | ||
| 3356 | 5/20/2023 21:00 | 1071.89 | ||
| 3357 | 5/20/2023 22:00 | 1058.4 | ||
| 3358 | 5/20/2023 23:00 | 1002.58 | ||
| 3359 | 5/20/2023 0:00 | 945.19 | ||
| 3360 | 5/21/2023 1:00 | 894.77 | ||
| 3361 | 5/21/2023 2:00 | 861.1 | ||
| 3362 | 5/21/2023 3:00 | 845.95 | ||
| 3363 | 5/21/2023 4:00 | 840.69 | ||
| 3364 | 5/21/2023 5:00 | 862.36 | ||
| 3365 | 5/21/2023 6:00 | 904.37 | ||
| 3366 | 5/21/2023 7:00 | 935.08 | ||
| 3367 | 5/21/2023 8:00 | 985.34 | ||
| 3368 | 5/21/2023 9:00 | 1056.49 | ||
| 3369 | 5/21/2023 10:00 | 1127.81 | ||
| 3370 | 5/21/2023 11:00 | 1166.84 | ||
| 3371 | 5/21/2023 12:00 | 1198.03 | ||
| 3372 | 5/21/2023 13:00 | 1212.41 | ||
| 3373 | 5/21/2023 14:00 | 1219.33 | ||
| 3374 | 5/21/2023 15:00 | 1203.26 | ||
| 3375 | 5/21/2023 16:00 | 1198.53 | ||
| 3376 | 5/21/2023 17:00 | 1215.48 | ||
| 3377 | 5/21/2023 18:00 | 1195.29 | ||
| 3378 | 5/21/2023 19:00 | 1141.2 | ||
| 3379 | 5/21/2023 20:00 | 1119.29 | ||
| 3380 | 5/21/2023 21:00 | 1099.72 | ||
| 3381 | 5/21/2023 22:00 | 1084.1 | ||
| 3382 | 5/21/2023 23:00 | 1026.42 | ||
| 3383 | 5/21/2023 0:00 | 958.47 | ||
| 3384 | 5/22/2023 1:00 | 922.02 | ||
| 3385 | 5/22/2023 2:00 | 940.59 | ||
| 3386 | 5/22/2023 3:00 | 926.22 | ||
| 3387 | 5/22/2023 4:00 | 922.41 | ||
| 3388 | 5/22/2023 5:00 | 928.65 | ||
| 3389 | 5/22/2023 6:00 | 950.97 | ||
| 3390 | 5/22/2023 7:00 | 996.32 | ||
| 3391 | 5/22/2023 8:00 | 1069.66 | ||
| 3392 | 5/22/2023 9:00 | 1134.12 | ||
| 3393 | 5/22/2023 10:00 | 1172.12 | ||
| 3394 | 5/22/2023 11:00 | 1182.96 | ||
| 3395 | 5/22/2023 12:00 | 1147.21 | ||
| 3396 | 5/22/2023 13:00 | 1141.49 | ||
| 3397 | 5/22/2023 14:00 | 1120.72 | ||
| 3398 | 5/22/2023 15:00 | 1094.83 | ||
| 3399 | 5/22/2023 16:00 | 1092.55 | ||
| 3400 | 5/22/2023 17:00 | 1140.05 | ||
| 3401 | 5/22/2023 18:00 | 1170.72 | ||
| 3402 | 5/22/2023 19:00 | 1159.26 | ||
| 3403 | 5/22/2023 20:00 | 1163.68 | ||
| 3404 | 5/22/2023 21:00 | 1180.94 | ||
| 3405 | 5/22/2023 22:00 | 1184.62 | ||
| 3406 | 5/22/2023 23:00 | 1104.54 | ||
| 3407 | 5/22/2023 0:00 | 1033.92 | ||
| 3408 | 5/23/2023 1:00 | 1044.58 | ||
| 3409 | 5/23/2023 2:00 | 1037.89 | ||
| 3410 | 5/23/2023 3:00 | 1034.11 | ||
| 3411 | 5/23/2023 4:00 | 1043.23 | ||
| 3412 | 5/23/2023 5:00 | 1017.56 | ||
| 3413 | 5/23/2023 6:00 | 1068.21 | ||
| 3414 | 5/23/2023 7:00 | 1122.79 | ||
| 3415 | 5/23/2023 8:00 | 1188.35 | ||
| 3416 | 5/23/2023 9:00 | 1168.76 | ||
| 3417 | 5/23/2023 10:00 | 1124.06 | ||
| 3418 | 5/23/2023 11:00 | 1088.44 | ||
| 3419 | 5/23/2023 12:00 | 1064.5 | ||
| 3420 | 5/23/2023 13:00 | 1050.06 | ||
| 3421 | 5/23/2023 14:00 | 1022.77 | ||
| 3422 | 5/23/2023 15:00 | 1002.38 | ||
| 3423 | 5/23/2023 16:00 | 1003.75 | ||
| 3424 | 5/23/2023 17:00 | 1043.96 | ||
| 3425 | 5/23/2023 18:00 | 1078.36 | ||
| 3426 | 5/23/2023 19:00 | 1073.07 | ||
| 3427 | 5/23/2023 20:00 | 1068.79 | ||
| 3428 | 5/23/2023 21:00 | 1087.58 | ||
| 3429 | 5/23/2023 22:00 | 1104.82 | ||
| 3430 | 5/23/2023 23:00 | 1048.62 | ||
| 3431 | 5/23/2023 0:00 | 1020.11 | ||
| 3432 | 5/24/2023 1:00 | 990.54 | ||
| 3433 | 5/24/2023 2:00 | 962.04 | ||
| 3434 | 5/24/2023 3:00 | 947.49 | ||
| 3435 | 5/24/2023 4:00 | 952.82 | ||
| 3436 | 5/24/2023 5:00 | 973.9 | ||
| 3437 | 5/24/2023 6:00 | 1026.52 | ||
| 3438 | 5/24/2023 7:00 | 1066.98 | ||
| 3439 | 5/24/2023 8:00 | 1173.78 | ||
| 3440 | 5/24/2023 9:00 | 1179.97 | ||
| 3441 | 5/24/2023 10:00 | 1148.03 | ||
| 3442 | 5/24/2023 11:00 | 1106.45 | ||
| 3443 | 5/24/2023 12:00 | 1084.23 | ||
| 3444 | 5/24/2023 13:00 | 1062.81 | ||
| 3445 | 5/24/2023 14:00 | 1038.07 | ||
| 3446 | 5/24/2023 15:00 | 1022.34 | ||
| 3447 | 5/24/2023 16:00 | 1029.64 | ||
| 3448 | 5/24/2023 17:00 | 1081.14 | ||
| 3449 | 5/24/2023 18:00 | 1117.89 | ||
| 3450 | 5/24/2023 19:00 | 1119.56 | ||
| 3451 | 5/24/2023 20:00 | 1130.06 | ||
| 3452 | 5/24/2023 21:00 | 1131.79 | ||
| 3453 | 5/24/2023 22:00 | 1117.35 | ||
| 3454 | 5/24/2023 23:00 | 1033.48 | ||
| 3455 | 5/24/2023 0:00 | 962.46 | ||
| 3456 | 5/25/2023 1:00 | 916.12 | ||
| 3457 | 5/25/2023 2:00 | 886.16 | ||
| 3458 | 5/25/2023 3:00 | 865.25 | ||
| 3459 | 5/25/2023 4:00 | 865.32 | ||
| 3460 | 5/25/2023 5:00 | 879.92 | ||
| 3461 | 5/25/2023 6:00 | 925.53 | ||
| 3462 | 5/25/2023 7:00 | 1034 | ||
| 3463 | 5/25/2023 8:00 | 1157.93 | ||
| 3464 | 5/25/2023 9:00 | 1190.14 | ||
| 3465 | 5/25/2023 10:00 | 1193.92 | ||
| 3466 | 5/25/2023 11:00 | 1191.02 | ||
| 3467 | 5/25/2023 12:00 | 1174.55 | ||
| 3468 | 5/25/2023 13:00 | 1152.8 | ||
| 3469 | 5/25/2023 14:00 | 1137.61 | ||
| 3470 | 5/25/2023 15:00 | 1119.94 | ||
| 3471 | 5/25/2023 16:00 | 1126.31 | ||
| 3472 | 5/25/2023 17:00 | 1160.27 | ||
| 3473 | 5/25/2023 18:00 | 1181.77 | ||
| 3474 | 5/25/2023 19:00 | 1162.32 | ||
| 3475 | 5/25/2023 20:00 | 1156.9 | ||
| 3476 | 5/25/2023 21:00 | 1164.92 | ||
| 3477 | 5/25/2023 22:00 | 1157.12 | ||
| 3478 | 5/25/2023 23:00 | 1081.23 | ||
| 3479 | 5/25/2023 0:00 | 1033.39 | ||
| 3480 | 5/26/2023 1:00 | 993.74 | ||
| 3481 | 5/26/2023 2:00 | 967.24 | ||
| 3482 | 5/26/2023 3:00 | 949.5 | ||
| 3483 | 5/26/2023 4:00 | 943.35 | ||
| 3484 | 5/26/2023 5:00 | 958.6 | ||
| 3485 | 5/26/2023 6:00 | 997.33 | ||
| 3486 | 5/26/2023 7:00 | 1100.2 | ||
| 3487 | 5/26/2023 8:00 | 1218.11 | ||
| 3488 | 5/26/2023 9:00 | 1250.3 | ||
| 3489 | 5/26/2023 10:00 | 1245.96 | ||
| 3490 | 5/26/2023 11:00 | 1232.23 | ||
| 3491 | 5/26/2023 12:00 | 1243.69 | ||
| 3492 | 5/26/2023 13:00 | 1258.05 | ||
| 3493 | 5/26/2023 14:00 | 1248.11 | ||
| 3494 | 5/26/2023 15:00 | 1233.62 | ||
| 3495 | 5/26/2023 16:00 | 1231.25 | ||
| 3496 | 5/26/2023 17:00 | 1251.65 | ||
| 3497 | 5/26/2023 18:00 | 1258.87 | ||
| 3498 | 5/26/2023 19:00 | 1245.65 | ||
| 3499 | 5/26/2023 20:00 | 1238.04 | ||
| 3500 | 5/26/2023 21:00 | 1237.42 | ||
| 3501 | 5/26/2023 22:00 | 1262.04 | ||
| 3502 | 5/26/2023 23:00 | 1204.22 | ||
| 3503 | 5/26/2023 0:00 | 1161.1 | ||
| 3504 | 5/27/2023 1:00 | 1119.01 | ||
| 3505 | 5/27/2023 2:00 | 1086.02 | ||
| 3506 | 5/27/2023 3:00 | 1065.46 | ||
| 3507 | 5/27/2023 4:00 | 1061.55 | ||
| 3508 | 5/27/2023 5:00 | 1060.75 | ||
| 3509 | 5/27/2023 6:00 | 1018.18 | ||
| 3510 | 5/27/2023 7:00 | 973.96 | ||
| 3511 | 5/27/2023 8:00 | 1000.34 | ||
| 3512 | 5/27/2023 9:00 | 1027.05 | ||
| 3513 | 5/27/2023 10:00 | 1032.13 | ||
| 3514 | 5/27/2023 11:00 | 1013.97 | ||
| 3515 | 5/27/2023 12:00 | 1002.51 | ||
| 3516 | 5/27/2023 13:00 | 983.08 | ||
| 3517 | 5/27/2023 14:00 | 956.02 | ||
| 3518 | 5/27/2023 15:00 | 935.19 | ||
| 3519 | 5/27/2023 16:00 | 930.66 | ||
| 3520 | 5/27/2023 17:00 | 956.31 | ||
| 3521 | 5/27/2023 18:00 | 988.81 | ||
| 3522 | 5/27/2023 19:00 | 983.7 | ||
| 3523 | 5/27/2023 20:00 | 976.34 | ||
| 3524 | 5/27/2023 21:00 | 975.65 | ||
| 3525 | 5/27/2023 22:00 | 993.25 | ||
| 3526 | 5/27/2023 23:00 | 984.92 | ||
| 3527 | 5/27/2023 0:00 | 942.27 | ||
| 3528 | 5/28/2023 1:00 | 903.65 | ||
| 3529 | 5/28/2023 2:00 | 913.23 | ||
| 3530 | 5/28/2023 3:00 | 894.73 | ||
| 3531 | 5/28/2023 4:00 | 895.86 | ||
| 3532 | 5/28/2023 5:00 | 895.18 | ||
| 3533 | 5/28/2023 6:00 | 907.41 | ||
| 3534 | 5/28/2023 7:00 | 934.92 | ||
| 3535 | 5/28/2023 8:00 | 986.29 | ||
| 3536 | 5/28/2023 9:00 | 1035.15 | ||
| 3537 | 5/28/2023 10:00 | 1050.74 | ||
| 3538 | 5/28/2023 11:00 | 1055.34 | ||
| 3539 | 5/28/2023 12:00 | 1020.49 | ||
| 3540 | 5/28/2023 13:00 | 999.93 | ||
| 3541 | 5/28/2023 14:00 | 987.39 | ||
| 3542 | 5/28/2023 15:00 | 978.1 | ||
| 3543 | 5/28/2023 16:00 | 991.64 | ||
| 3544 | 5/28/2023 17:00 | 1027.57 | ||
| 3545 | 5/28/2023 18:00 | 1039.03 | ||
| 3546 | 5/28/2023 19:00 | 1041.32 | ||
| 3547 | 5/28/2023 20:00 | 1045.61 | ||
| 3548 | 5/28/2023 21:00 | 1024.06 | ||
| 3549 | 5/28/2023 22:00 | 1007.57 | ||
| 3550 | 5/28/2023 23:00 | 930.24 | ||
| 3551 | 5/28/2023 0:00 | 836.47 | ||
| 3552 | 5/29/2023 1:00 | 767.27 | ||
| 3553 | 5/29/2023 2:00 | 732.86 | ||
| 3554 | 5/29/2023 3:00 | 726.75 | ||
| 3555 | 5/29/2023 4:00 | 719.93 | ||
| 3556 | 5/29/2023 5:00 | 731.53 | ||
| 3557 | 5/29/2023 6:00 | 767.68 | ||
| 3558 | 5/29/2023 7:00 | 866.24 | ||
| 3559 | 5/29/2023 8:00 | 984.04 | ||
| 3560 | 5/29/2023 9:00 | 1032.82 | ||
| 3561 | 5/29/2023 10:00 | 1042.56 | ||
| 3562 | 5/29/2023 11:00 | 1048.55 | ||
| 3563 | 5/29/2023 12:00 | 1058.91 | ||
| 3564 | 5/29/2023 13:00 | 1057.79 | ||
| 3565 | 5/29/2023 14:00 | 1042.38 | ||
| 3566 | 5/29/2023 15:00 | 1028.29 | ||
| 3567 | 5/29/2023 16:00 | 1023.49 | ||
| 3568 | 5/29/2023 17:00 | 1056.6 | ||
| 3569 | 5/29/2023 18:00 | 1082.58 | ||
| 3570 | 5/29/2023 19:00 | 1068.33 | ||
| 3571 | 5/29/2023 20:00 | 1061.15 | ||
| 3572 | 5/29/2023 21:00 | 1057.34 | ||
| 3573 | 5/29/2023 22:00 | 1061.49 | ||
| 3574 | 5/29/2023 23:00 | 990.55 | ||
| 3575 | 5/29/2023 0:00 | 928.16 | ||
| 3576 | 5/30/2023 1:00 | 885.35 | ||
| 3577 | 5/30/2023 2:00 | 863.94 | ||
| 3578 | 5/30/2023 3:00 | 851.47 | ||
| 3579 | 5/30/2023 4:00 | 853.01 | ||
| 3580 | 5/30/2023 5:00 | 870.05 | ||
| 3581 | 5/30/2023 6:00 | 912.48 | ||
| 3582 | 5/30/2023 7:00 | 1015.13 | ||
| 3583 | 5/30/2023 8:00 | 1102.41 | ||
| 3584 | 5/30/2023 9:00 | 1093.64 | ||
| 3585 | 5/30/2023 10:00 | 1060.26 | ||
| 3586 | 5/30/2023 11:00 | 1036.99 | ||
| 3587 | 5/30/2023 12:00 | 1021.33 | ||
| 3588 | 5/30/2023 13:00 | 1009.93 | ||
| 3589 | 5/30/2023 14:00 | 991.74 | ||
| 3590 | 5/30/2023 15:00 | 978.6 | ||
| 3591 | 5/30/2023 16:00 | 987.08 | ||
| 3592 | 5/30/2023 17:00 | 1018.78 | ||
| 3593 | 5/30/2023 18:00 | 1050.71 | ||
| 3594 | 5/30/2023 19:00 | 1035.69 | ||
| 3595 | 5/30/2023 20:00 | 1027.87 | ||
| 3596 | 5/30/2023 21:00 | 1036.84 | ||
| 3597 | 5/30/2023 22:00 | 1035.77 | ||
| 3598 | 5/30/2023 23:00 | 959.76 | ||
| 3599 | 5/30/2023 0:00 | 880.74 | ||
| 3600 | 5/31/2023 1:00 | 858.28 | ||
| 3601 | 5/31/2023 2:00 | 824.13 | ||
| 3602 | 5/31/2023 3:00 | 812.9 | ||
| 3603 | 5/31/2023 4:00 | 813.04 | ||
| 3604 | 5/31/2023 5:00 | 829.42 | ||
| 3605 | 5/31/2023 6:00 | 866.6 | ||
| 3606 | 5/31/2023 7:00 | 929.16 | ||
| 3607 | 5/31/2023 8:00 | 1027.79 | ||
| 3608 | 5/31/2023 9:00 | 1037.57 | ||
| 3609 | 5/31/2023 10:00 | 1035.89 | ||
| 3610 | 5/31/2023 11:00 | 1022.97 | ||
| 3611 | 5/31/2023 12:00 | 1013.27 | ||
| 3612 | 5/31/2023 13:00 | 1012.9 | ||
| 3613 | 5/31/2023 14:00 | 1008.4 | ||
| 3614 | 5/31/2023 15:00 | 999.93 | ||
| 3615 | 5/31/2023 16:00 | 1020.68 | ||
| 3616 | 5/31/2023 17:00 | 1064.56 | ||
| 3617 | 5/31/2023 18:00 | 1095.05 | ||
| 3618 | 5/31/2023 19:00 | 1083.51 | ||
| 3619 | 5/31/2023 20:00 | 1073.16 | ||
| 3620 | 5/31/2023 21:00 | 1056.38 | ||
| 3621 | 5/31/2023 22:00 | 1056.5 | ||
| 3622 | 5/31/2023 23:00 | 1008.75 | ||
| 3623 | 5/31/2023 0:00 | 965.87 | ||
| 3624 | 6/1/2023 1:00 | 898.78 | ||
| 3625 | 6/1/2023 2:00 | 861.87 | ||
| 3626 | 6/1/2023 3:00 | 843.21 | ||
| 3627 | 6/1/2023 4:00 | 840.65 | ||
| 3628 | 6/1/2023 5:00 | 851.2 | ||
| 3629 | 6/1/2023 6:00 | 882.53 | ||
| 3630 | 6/1/2023 7:00 | 959.27 | ||
| 3631 | 6/1/2023 8:00 | 996.57 | ||
| 3632 | 6/1/2023 9:00 | 1038.43 | ||
| 3633 | 6/1/2023 10:00 | 1053.31 | ||
| 3634 | 6/1/2023 11:00 | 1065.68 | ||
| 3635 | 6/1/2023 12:00 | 1086.28 | ||
| 3636 | 6/1/2023 13:00 | 1103 | ||
| 3637 | 6/1/2023 14:00 | 1113.94 | ||
| 3638 | 6/1/2023 15:00 | 1123.93 | ||
| 3639 | 6/1/2023 16:00 | 1140.91 | ||
| 3640 | 6/1/2023 17:00 | 1163.3 | ||
| 3641 | 6/1/2023 18:00 | 1178.85 | ||
| 3642 | 6/1/2023 19:00 | 1162.75 | ||
| 3643 | 6/1/2023 20:00 | 1136.06 | ||
| 3644 | 6/1/2023 21:00 | 1110.94 | ||
| 3645 | 6/1/2023 22:00 | 1098.34 | ||
| 3646 | 6/1/2023 23:00 | 1011.66 | ||
| 3647 | 6/1/2023 0:00 | 935.69 | ||
| 3648 | 6/2/2023 1:00 | 910.07 | ||
| 3649 | 6/2/2023 2:00 | 867.45 | ||
| 3650 | 6/2/2023 3:00 | 841.25 | ||
| 3651 | 6/2/2023 4:00 | 833.02 | ||
| 3652 | 6/2/2023 5:00 | 843.08 | ||
| 3653 | 6/2/2023 6:00 | 866.72 | ||
| 3654 | 6/2/2023 7:00 | 942.4 | ||
| 3655 | 6/2/2023 8:00 | 1044.74 | ||
| 3656 | 6/2/2023 9:00 | 1093.57 | ||
| 3657 | 6/2/2023 10:00 | 1108.64 | ||
| 3658 | 6/2/2023 11:00 | 1090.89 | ||
| 3659 | 6/2/2023 12:00 | 1084.71 | ||
| 3660 | 6/2/2023 13:00 | 1082.16 | ||
| 3661 | 6/2/2023 14:00 | 1073.48 | ||
| 3662 | 6/2/2023 15:00 | 1059.7 | ||
| 3663 | 6/2/2023 16:00 | 1057.75 | ||
| 3664 | 6/2/2023 17:00 | 1083.72 | ||
| 3665 | 6/2/2023 18:00 | 1099.3 | ||
| 3666 | 6/2/2023 19:00 | 1077.44 | ||
| 3667 | 6/2/2023 20:00 | 1060.86 | ||
| 3668 | 6/2/2023 21:00 | 1044.62 | ||
| 3669 | 6/2/2023 22:00 | 1019.88 | ||
| 3670 | 6/2/2023 23:00 | 954.83 | ||
| 3671 | 6/2/2023 0:00 | 918.9 | ||
| 3672 | 6/3/2023 1:00 | 883.24 | ||
| 3673 | 6/3/2023 2:00 | 905.1 | ||
| 3674 | 6/3/2023 3:00 | 897.72 | ||
| 3675 | 6/3/2023 4:00 | 888.75 | ||
| 3676 | 6/3/2023 5:00 | 890.22 | ||
| 3677 | 6/3/2023 6:00 | 898.09 | ||
| 3678 | 6/3/2023 7:00 | 941.16 | ||
| 3679 | 6/3/2023 8:00 | 977.35 | ||
| 3680 | 6/3/2023 9:00 | 1069.58 | ||
| 3681 | 6/3/2023 10:00 | 1149.23 | ||
| 3682 | 6/3/2023 11:00 | 1211.66 | ||
| 3683 | 6/3/2023 12:00 | 1240.72 | ||
| 3684 | 6/3/2023 13:00 | 1253.2 | ||
| 3685 | 6/3/2023 14:00 | 1248.64 | ||
| 3686 | 6/3/2023 15:00 | 1235.19 | ||
| 3687 | 6/3/2023 16:00 | 1229.63 | ||
| 3688 | 6/3/2023 17:00 | 1254.35 | ||
| 3689 | 6/3/2023 18:00 | 1272.97 | ||
| 3690 | 6/3/2023 19:00 | 1235.74 | ||
| 3691 | 6/3/2023 20:00 | 1203 | ||
| 3692 | 6/3/2023 21:00 | 1204.99 | ||
| 3693 | 6/3/2023 22:00 | 1194.89 | ||
| 3694 | 6/3/2023 23:00 | 1144.64 | ||
| 3695 | 6/3/2023 0:00 | 1075.55 | ||
| 3696 | 6/4/2023 1:00 | 1019.51 | ||
| 3697 | 6/4/2023 2:00 | 985.99 | ||
| 3698 | 6/4/2023 3:00 | 966.98 | ||
| 3699 | 6/4/2023 4:00 | 961.66 | ||
| 3700 | 6/4/2023 5:00 | 962.9 | ||
| 3701 | 6/4/2023 6:00 | 963.18 | ||
| 3702 | 6/4/2023 7:00 | 988.55 | ||
| 3703 | 6/4/2023 8:00 | 1056.16 | ||
| 3704 | 6/4/2023 9:00 | 1144.06 | ||
| 3705 | 6/4/2023 10:00 | 1223.21 | ||
| 3706 | 6/4/2023 11:00 | 1256.38 | ||
| 3707 | 6/4/2023 12:00 | 1234.22 | ||
| 3708 | 6/4/2023 13:00 | 1242.51 | ||
| 3709 | 6/4/2023 14:00 | 1231.89 | ||
| 3710 | 6/4/2023 15:00 | 1224.7 | ||
| 3711 | 6/4/2023 16:00 | 1235.97 | ||
| 3712 | 6/4/2023 17:00 | 1221.9 | ||
| 3713 | 6/4/2023 18:00 | 1247.09 | ||
| 3714 | 6/4/2023 19:00 | 1227.36 | ||
| 3715 | 6/4/2023 20:00 | 1209.86 | ||
| 3716 | 6/4/2023 21:00 | 1185.73 | ||
| 3717 | 6/4/2023 22:00 | 1147.93 | ||
| 3718 | 6/4/2023 23:00 | 1107.01 | ||
| 3719 | 6/4/2023 0:00 | 1027.08 | ||
| 3720 | 6/5/2023 1:00 | 974.21 | ||
| 3721 | 6/5/2023 2:00 | 949.07 | ||
| 3722 | 6/5/2023 3:00 | 936.23 | ||
| 3723 | 6/5/2023 4:00 | 932.61 | ||
| 3724 | 6/5/2023 5:00 | 916.63 | ||
| 3725 | 6/5/2023 6:00 | 958.82 | ||
| 3726 | 6/5/2023 7:00 | 1071.88 | ||
| 3727 | 6/5/2023 8:00 | 1204.3 | ||
| 3728 | 6/5/2023 9:00 | 1262.12 | ||
| 3729 | 6/5/2023 10:00 | 1302.27 | ||
| 3730 | 6/5/2023 11:00 | 1345.15 | ||
| 3731 | 6/5/2023 12:00 | 1360.4 | ||
| 3732 | 6/5/2023 13:00 | 1352.89 | ||
| 3733 | 6/5/2023 14:00 | 1344.89 | ||
| 3734 | 6/5/2023 15:00 | 1339.87 | ||
| 3735 | 6/5/2023 16:00 | 1353.45 | ||
| 3736 | 6/5/2023 17:00 | 1391.09 | ||
| 3737 | 6/5/2023 18:00 | 1430.89 | ||
| 3738 | 6/5/2023 19:00 | 1393.55 | ||
| 3739 | 6/5/2023 20:00 | 1359.02 | ||
| 3740 | 6/5/2023 21:00 | 1321.13 | ||
| 3741 | 6/5/2023 22:00 | 1271.77 | ||
| 3742 | 6/5/2023 23:00 | 1183.18 | ||
| 3743 | 6/5/2023 0:00 | 1120.66 | ||
| 3744 | 6/6/2023 1:00 | 1062.17 | ||
| 3745 | 6/6/2023 2:00 | 1028.7 | ||
| 3746 | 6/6/2023 3:00 | 1006.44 | ||
| 3747 | 6/6/2023 4:00 | 995.73 | ||
| 3748 | 6/6/2023 5:00 | 998.26 | ||
| 3749 | 6/6/2023 6:00 | 1029.33 | ||
| 3750 | 6/6/2023 7:00 | 1133.07 | ||
| 3751 | 6/6/2023 8:00 | 1230.68 | ||
| 3752 | 6/6/2023 9:00 | 1240.28 | ||
| 3753 | 6/6/2023 10:00 | 1238.58 | ||
| 3754 | 6/6/2023 11:00 | 1239.06 | ||
| 3755 | 6/6/2023 12:00 | 1237.17 | ||
| 3756 | 6/6/2023 13:00 | 1228.68 | ||
| 3757 | 6/6/2023 14:00 | 1202.95 | ||
| 3758 | 6/6/2023 15:00 | 1183.66 | ||
| 3759 | 6/6/2023 16:00 | 1190.92 | ||
| 3760 | 6/6/2023 17:00 | 1219.25 | ||
| 3761 | 6/6/2023 18:00 | 1225.42 | ||
| 3762 | 6/6/2023 19:00 | 1212.71 | ||
| 3763 | 6/6/2023 20:00 | 1196.22 | ||
| 3764 | 6/6/2023 21:00 | 1218.74 | ||
| 3765 | 6/6/2023 22:00 | 1211.06 | ||
| 3766 | 6/6/2023 23:00 | 1147.12 | ||
| 3767 | 6/6/2023 0:00 | 1093.67 | ||
| 3768 | 6/7/2023 1:00 | 1040.09 | ||
| 3769 | 6/7/2023 2:00 | 1002.5 | ||
| 3770 | 6/7/2023 3:00 | 930.93 | ||
| 3771 | 6/7/2023 4:00 | 920.89 | ||
| 3772 | 6/7/2023 5:00 | 929.27 | ||
| 3773 | 6/7/2023 6:00 | 949.88 | ||
| 3774 | 6/7/2023 7:00 | 1039.77 | ||
| 3775 | 6/7/2023 8:00 | 1140.06 | ||
| 3776 | 6/7/2023 9:00 | 1159.09 | ||
| 3777 | 6/7/2023 10:00 | 1150.33 | ||
| 3778 | 6/7/2023 11:00 | 1134.41 | ||
| 3779 | 6/7/2023 12:00 | 1131.72 | ||
| 3780 | 6/7/2023 13:00 | 1125.45 | ||
| 3781 | 6/7/2023 14:00 | 1111.03 | ||
| 3782 | 6/7/2023 15:00 | 1081.75 | ||
| 3783 | 6/7/2023 16:00 | 1090.2 | ||
| 3784 | 6/7/2023 17:00 | 1119.42 | ||
| 3785 | 6/7/2023 18:00 | 1133.4 | ||
| 3786 | 6/7/2023 19:00 | 1086.07 | ||
| 3787 | 6/7/2023 20:00 | 1087.13 | ||
| 3788 | 6/7/2023 21:00 | 1088.47 | ||
| 3789 | 6/7/2023 22:00 | 1077.62 | ||
| 3790 | 6/7/2023 23:00 | 998.28 | ||
| 3791 | 6/7/2023 0:00 | 923.68 | ||
| 3792 | 6/8/2023 1:00 | 871.95 | ||
| 3793 | 6/8/2023 2:00 | 833.39 | ||
| 3794 | 6/8/2023 3:00 | 819.26 | ||
| 3795 | 6/8/2023 4:00 | 815.72 | ||
| 3796 | 6/8/2023 5:00 | 826.98 | ||
| 3797 | 6/8/2023 6:00 | 869.72 | ||
| 3798 | 6/8/2023 7:00 | 971.07 | ||
| 3799 | 6/8/2023 8:00 | 1091.98 | ||
| 3800 | 6/8/2023 9:00 | 1118.11 | ||
| 3801 | 6/8/2023 10:00 | 1112.53 | ||
| 3802 | 6/8/2023 11:00 | 1104.13 | ||
| 3803 | 6/8/2023 12:00 | 1094.99 | ||
| 3804 | 6/8/2023 13:00 | 1073.41 | ||
| 3805 | 6/8/2023 14:00 | 1058.98 | ||
| 3806 | 6/8/2023 15:00 | 1030.45 | ||
| 3807 | 6/8/2023 16:00 | 1031.76 | ||
| 3808 | 6/8/2023 17:00 | 1072.05 | ||
| 3809 | 6/8/2023 18:00 | 1088.29 | ||
| 3810 | 6/8/2023 19:00 | 1074.18 | ||
| 3811 | 6/8/2023 20:00 | 1070.49 | ||
| 3812 | 6/8/2023 21:00 | 1066.76 | ||
| 3813 | 6/8/2023 22:00 | 1055.33 | ||
| 3814 | 6/8/2023 23:00 | 986.49 | ||
| 3815 | 6/8/2023 0:00 | 917.46 | ||
| 3816 | 6/9/2023 1:00 | 855.97 | ||
| 3817 | 6/9/2023 2:00 | 821.73 | ||
| 3818 | 6/9/2023 3:00 | 803.43 | ||
| 3819 | 6/9/2023 4:00 | 799.78 | ||
| 3820 | 6/9/2023 5:00 | 810.69 | ||
| 3821 | 6/9/2023 6:00 | 845.61 | ||
| 3822 | 6/9/2023 7:00 | 951.86 | ||
| 3823 | 6/9/2023 8:00 | 1062.13 | ||
| 3824 | 6/9/2023 9:00 | 1091.77 | ||
| 3825 | 6/9/2023 10:00 | 1081.49 | ||
| 3826 | 6/9/2023 11:00 | 1066.04 | ||
| 3827 | 6/9/2023 12:00 | 1061.18 | ||
| 3828 | 6/9/2023 13:00 | 1056.01 | ||
| 3829 | 6/9/2023 14:00 | 1045.15 | ||
| 3830 | 6/9/2023 15:00 | 1032.41 | ||
| 3831 | 6/9/2023 16:00 | 1044.85 | ||
| 3832 | 6/9/2023 17:00 | 1066.2 | ||
| 3833 | 6/9/2023 18:00 | 1082.94 | ||
| 3834 | 6/9/2023 19:00 | 1060.33 | ||
| 3835 | 6/9/2023 20:00 | 1049.79 | ||
| 3836 | 6/9/2023 21:00 | 1033.77 | ||
| 3837 | 6/9/2023 22:00 | 1024.53 | ||
| 3838 | 6/9/2023 23:00 | 964.77 | ||
| 3839 | 6/9/2023 0:00 | 901.7 | ||
| 3840 | 6/10/2023 1:00 | 852.68 | ||
| 3841 | 6/10/2023 2:00 | 814.08 | ||
| 3842 | 6/10/2023 3:00 | 797.06 | ||
| 3843 | 6/10/2023 4:00 | 790.71 | ||
| 3844 | 6/10/2023 5:00 | 793.73 | ||
| 3845 | 6/10/2023 6:00 | 801.56 | ||
| 3846 | 6/10/2023 7:00 | 837.47 | ||
| 3847 | 6/10/2023 8:00 | 908.69 | ||
| 3848 | 6/10/2023 9:00 | 982.22 | ||
| 3849 | 6/10/2023 10:00 | 1033.21 | ||
| 3850 | 6/10/2023 11:00 | 1047.6 | ||
| 3851 | 6/10/2023 12:00 | 1046.31 | ||
| 3852 | 6/10/2023 13:00 | 1041.65 | ||
| 3853 | 6/10/2023 14:00 | 1021.44 | ||
| 3854 | 6/10/2023 15:00 | 999.3 | ||
| 3855 | 6/10/2023 16:00 | 995.76 | ||
| 3856 | 6/10/2023 17:00 | 1025.32 | ||
| 3857 | 6/10/2023 18:00 | 1053.29 | ||
| 3858 | 6/10/2023 19:00 | 1033.89 | ||
| 3859 | 6/10/2023 20:00 | 1019.67 | ||
| 3860 | 6/10/2023 21:00 | 1009.56 | ||
| 3861 | 6/10/2023 22:00 | 1011.01 | ||
| 3862 | 6/10/2023 23:00 | 961.96 | ||
| 3863 | 6/10/2023 0:00 | 898.06 | ||
| 3864 | 6/11/2023 1:00 | 847.67 | ||
| 3865 | 6/11/2023 2:00 | 813.36 | ||
| 3866 | 6/11/2023 3:00 | 798.28 | ||
| 3867 | 6/11/2023 4:00 | 796.9 | ||
| 3868 | 6/11/2023 5:00 | 799.2 | ||
| 3869 | 6/11/2023 6:00 | 806.26 | ||
| 3870 | 6/11/2023 7:00 | 825.24 | ||
| 3871 | 6/11/2023 8:00 | 884.11 | ||
| 3872 | 6/11/2023 9:00 | 961.24 | ||
| 3873 | 6/11/2023 10:00 | 1008.87 | ||
| 3874 | 6/11/2023 11:00 | 1024.74 | ||
| 3875 | 6/11/2023 12:00 | 1029.91 | ||
| 3876 | 6/11/2023 13:00 | 1025.17 | ||
| 3877 | 6/11/2023 14:00 | 1000.31 | ||
| 3878 | 6/11/2023 15:00 | 976.88 | ||
| 3879 | 6/11/2023 16:00 | 976.48 | ||
| 3880 | 6/11/2023 17:00 | 1015.22 | ||
| 3881 | 6/11/2023 18:00 | 1050.95 | ||
| 3882 | 6/11/2023 19:00 | 1048.27 | ||
| 3883 | 6/11/2023 20:00 | 1043.38 | ||
| 3884 | 6/11/2023 21:00 | 1048.07 | ||
| 3885 | 6/11/2023 22:00 | 1049.1 | ||
| 3886 | 6/11/2023 23:00 | 971.39 | ||
| 3887 | 6/11/2023 0:00 | 877.42 | ||
| 3888 | 6/12/2023 1:00 | 811.96 | ||
| 3889 | 6/12/2023 2:00 | 774.66 | ||
| 3890 | 6/12/2023 3:00 | 762.27 | ||
| 3891 | 6/12/2023 4:00 | 759.33 | ||
| 3892 | 6/12/2023 5:00 | 767.96 | ||
| 3893 | 6/12/2023 6:00 | 805.92 | ||
| 3894 | 6/12/2023 7:00 | 914.24 | ||
| 3895 | 6/12/2023 8:00 | 1019.12 | ||
| 3896 | 6/12/2023 9:00 | 1053.72 | ||
| 3897 | 6/12/2023 10:00 | 1063.96 | ||
| 3898 | 6/12/2023 11:00 | 1066.45 | ||
| 3899 | 6/12/2023 12:00 | 1077.04 | ||
| 3900 | 6/12/2023 13:00 | 1080.4 | ||
| 3901 | 6/12/2023 14:00 | 1075.14 | ||
| 3902 | 6/12/2023 15:00 | 1070.6 | ||
| 3903 | 6/12/2023 16:00 | 1093.56 | ||
| 3904 | 6/12/2023 17:00 | 1143.32 | ||
| 3905 | 6/12/2023 18:00 | 1165.87 | ||
| 3906 | 6/12/2023 19:00 | 1146.18 | ||
| 3907 | 6/12/2023 20:00 | 1121 | ||
| 3908 | 6/12/2023 21:00 | 1101.89 | ||
| 3909 | 6/12/2023 22:00 | 1084.94 | ||
| 3910 | 6/12/2023 23:00 | 1004.47 | ||
| 3911 | 6/12/2023 0:00 | 915.79 | ||
| 3912 | 6/13/2023 1:00 | 845.62 | ||
| 3913 | 6/13/2023 2:00 | 800.21 | ||
| 3914 | 6/13/2023 3:00 | 780.31 | ||
| 3915 | 6/13/2023 4:00 | 773.45 | ||
| 3916 | 6/13/2023 5:00 | 773.29 | ||
| 3917 | 6/13/2023 6:00 | 794.68 | ||
| 3918 | 6/13/2023 7:00 | 890.99 | ||
| 3919 | 6/13/2023 8:00 | 1000.66 | ||
| 3920 | 6/13/2023 9:00 | 1046.43 | ||
| 3921 | 6/13/2023 10:00 | 1055.78 | ||
| 3922 | 6/13/2023 11:00 | 1066.03 | ||
| 3923 | 6/13/2023 12:00 | 1077.09 | ||
| 3924 | 6/13/2023 13:00 | 1082.82 | ||
| 3925 | 6/13/2023 14:00 | 1085.46 | ||
| 3926 | 6/13/2023 15:00 | 1083.61 | ||
| 3927 | 6/13/2023 16:00 | 1098.6 | ||
| 3928 | 6/13/2023 17:00 | 1139.87 | ||
| 3929 | 6/13/2023 18:00 | 1163.75 | ||
| 3930 | 6/13/2023 19:00 | 1134.19 | ||
| 3931 | 6/13/2023 20:00 | 1111.89 | ||
| 3932 | 6/13/2023 21:00 | 1091.66 | ||
| 3933 | 6/13/2023 22:00 | 1075.83 | ||
| 3934 | 6/13/2023 23:00 | 990.19 | ||
| 3935 | 6/13/2023 0:00 | 898.76 | ||
| 3936 | 6/14/2023 1:00 | 820.64 | ||
| 3937 | 6/14/2023 2:00 | 780.49 | ||
| 3938 | 6/14/2023 3:00 | 762.67 | ||
| 3939 | 6/14/2023 4:00 | 757.59 | ||
| 3940 | 6/14/2023 5:00 | 765.19 | ||
| 3941 | 6/14/2023 6:00 | 793.73 | ||
| 3942 | 6/14/2023 7:00 | 888.5 | ||
| 3943 | 6/14/2023 8:00 | 1014.38 | ||
| 3944 | 6/14/2023 9:00 | 1066.13 | ||
| 3945 | 6/14/2023 10:00 | 1074.59 | ||
| 3946 | 6/14/2023 11:00 | 1081.09 | ||
| 3947 | 6/14/2023 12:00 | 1078.34 | ||
| 3948 | 6/14/2023 13:00 | 1094.41 | ||
| 3949 | 6/14/2023 14:00 | 1086.45 | ||
| 3950 | 6/14/2023 15:00 | 1082.01 | ||
| 3951 | 6/14/2023 16:00 | 1090.86 | ||
| 3952 | 6/14/2023 17:00 | 1130.75 | ||
| 3953 | 6/14/2023 18:00 | 1151.21 | ||
| 3954 | 6/14/2023 19:00 | 1106.51 | ||
| 3955 | 6/14/2023 20:00 | 1090.81 | ||
| 3956 | 6/14/2023 21:00 | 1081.92 | ||
| 3957 | 6/14/2023 22:00 | 1055.76 | ||
| 3958 | 6/14/2023 23:00 | 973.65 | ||
| 3959 | 6/14/2023 0:00 | 894.95 | ||
| 3960 | 6/15/2023 1:00 | 837.81 | ||
| 3961 | 6/15/2023 2:00 | 799.03 | ||
| 3962 | 6/15/2023 3:00 | 780.69 | ||
| 3963 | 6/15/2023 4:00 | 774.77 | ||
| 3964 | 6/15/2023 5:00 | 779.21 | ||
| 3965 | 6/15/2023 6:00 | 811.01 | ||
| 3966 | 6/15/2023 7:00 | 917.69 | ||
| 3967 | 6/15/2023 8:00 | 1034.97 | ||
| 3968 | 6/15/2023 9:00 | 1070.83 | ||
| 3969 | 6/15/2023 10:00 | 1072.51 | ||
| 3970 | 6/15/2023 11:00 | 1067.62 | ||
| 3971 | 6/15/2023 12:00 | 1070.73 | ||
| 3972 | 6/15/2023 13:00 | 1068.2 | ||
| 3973 | 6/15/2023 14:00 | 1069.38 | ||
| 3974 | 6/15/2023 15:00 | 1062.78 | ||
| 3975 | 6/15/2023 16:00 | 1104.73 | ||
| 3976 | 6/15/2023 17:00 | 1138.78 | ||
| 3977 | 6/15/2023 18:00 | 1159.39 | ||
| 3978 | 6/15/2023 19:00 | 1144.66 | ||
| 3979 | 6/15/2023 20:00 | 1081.13 | ||
| 3980 | 6/15/2023 21:00 | 1058.5 | ||
| 3981 | 6/15/2023 22:00 | 1044.16 | ||
| 3982 | 6/15/2023 23:00 | 986.16 | ||
| 3983 | 6/15/2023 0:00 | 910.05 | ||
| 3984 | 6/16/2023 1:00 | 859.08 | ||
| 3985 | 6/16/2023 2:00 | 846.57 | ||
| 3986 | 6/16/2023 3:00 | 834.04 | ||
| 3987 | 6/16/2023 4:00 | 830.69 | ||
| 3988 | 6/16/2023 5:00 | 800.38 | ||
| 3989 | 6/16/2023 6:00 | 810.51 | ||
| 3990 | 6/16/2023 7:00 | 901.11 | ||
| 3991 | 6/16/2023 8:00 | 1022.96 | ||
| 3992 | 6/16/2023 9:00 | 1075.76 | ||
| 3993 | 6/16/2023 10:00 | 1086.84 | ||
| 3994 | 6/16/2023 11:00 | 1088.96 | ||
| 3995 | 6/16/2023 12:00 | 1085.23 | ||
| 3996 | 6/16/2023 13:00 | 1077.08 | ||
| 3997 | 6/16/2023 14:00 | 1075.01 | ||
| 3998 | 6/16/2023 15:00 | 1067.48 | ||
| 3999 | 6/16/2023 16:00 | 1079.78 | ||
| 4000 | 6/16/2023 17:00 | 1109.49 | ||
| 4001 | 6/16/2023 18:00 | 1159.18 | ||
| 4002 | 6/16/2023 19:00 | 1162.28 | ||
| 4003 | 6/16/2023 20:00 | 1144.24 | ||
| 4004 | 6/16/2023 21:00 | 1138.42 | ||
| 4005 | 6/16/2023 22:00 | 1158.23 | ||
| 4006 | 6/16/2023 23:00 | 1109.24 | ||
| 4007 | 6/16/2023 0:00 | 1042.39 | ||
| 4008 | 6/17/2023 1:00 | 954.22 | ||
| 4009 | 6/17/2023 2:00 | 923.12 | ||
| 4010 | 6/17/2023 3:00 | 902.51 | ||
| 4011 | 6/17/2023 4:00 | 901 | ||
| 4012 | 6/17/2023 5:00 | 897.43 | ||
| 4013 | 6/17/2023 6:00 | 893.41 | ||
| 4014 | 6/17/2023 7:00 | 929.68 | ||
| 4015 | 6/17/2023 8:00 | 1003.01 | ||
| 4016 | 6/17/2023 9:00 | 1063.05 | ||
| 4017 | 6/17/2023 10:00 | 1046.96 | ||
| 4018 | 6/17/2023 11:00 | 1029.84 | ||
| 4019 | 6/17/2023 12:00 | 1028.59 | ||
| 4020 | 6/17/2023 13:00 | 1023.84 | ||
| 4021 | 6/17/2023 14:00 | 1003.88 | ||
| 4022 | 6/17/2023 15:00 | 990.13 | ||
| 4023 | 6/17/2023 16:00 | 1006.05 | ||
| 4024 | 6/17/2023 17:00 | 1035.47 | ||
| 4025 | 6/17/2023 18:00 | 1070.18 | ||
| 4026 | 6/17/2023 19:00 | 1109.65 | ||
| 4027 | 6/17/2023 20:00 | 1109.89 | ||
| 4028 | 6/17/2023 21:00 | 1087.3 | ||
| 4029 | 6/17/2023 22:00 | 1070.93 | ||
| 4030 | 6/17/2023 23:00 | 1053.4 | ||
| 4031 | 6/17/2023 0:00 | 1014.17 | ||
| 4032 | 6/18/2023 1:00 | 967.86 | ||
| 4033 | 6/18/2023 2:00 | 892.35 | ||
| 4034 | 6/18/2023 3:00 | 901.85 | ||
| 4035 | 6/18/2023 4:00 | 790.11 | ||
| 4036 | 6/18/2023 5:00 | 756.58 | ||
| 4037 | 6/18/2023 6:00 | 776.62 | ||
| 4038 | 6/18/2023 7:00 | 793.14 | ||
| 4039 | 6/18/2023 8:00 | 853.48 | ||
| 4040 | 6/18/2023 9:00 | 933.05 | ||
| 4041 | 6/18/2023 10:00 | 1019.34 | ||
| 4042 | 6/18/2023 11:00 | 1072.31 | ||
| 4043 | 6/18/2023 12:00 | 1099.23 | ||
| 4044 | 6/18/2023 13:00 | 1104.29 | ||
| 4045 | 6/18/2023 14:00 | 1089.39 | ||
| 4046 | 6/18/2023 15:00 | 1079.2 | ||
| 4047 | 6/18/2023 16:00 | 1081.69 | ||
| 4048 | 6/18/2023 17:00 | 1099.88 | ||
| 4049 | 6/18/2023 18:00 | 1129.41 | ||
| 4050 | 6/18/2023 19:00 | 1112.97 | ||
| 4051 | 6/18/2023 20:00 | 1086.28 | ||
| 4052 | 6/18/2023 21:00 | 1070.85 | ||
| 4053 | 6/18/2023 22:00 | 1056.51 | ||
| 4054 | 6/18/2023 23:00 | 987.56 | ||
| 4055 | 6/18/2023 0:00 | 897.16 | ||
| 4056 | 6/19/2023 1:00 | 836.86 | ||
| 4057 | 6/19/2023 2:00 | 807.46 | ||
| 4058 | 6/19/2023 3:00 | 805.8 | ||
| 4059 | 6/19/2023 4:00 | 800.85 | ||
| 4060 | 6/19/2023 5:00 | 808.09 | ||
| 4061 | 6/19/2023 6:00 | 833.37 | ||
| 4062 | 6/19/2023 7:00 | 936.39 | ||
| 4063 | 6/19/2023 8:00 | 1050.25 | ||
| 4064 | 6/19/2023 9:00 | 1095.4 | ||
| 4065 | 6/19/2023 10:00 | 1106.19 | ||
| 4066 | 6/19/2023 11:00 | 1114.28 | ||
| 4067 | 6/19/2023 12:00 | 1114.75 | ||
| 4068 | 6/19/2023 13:00 | 1112.95 | ||
| 4069 | 6/19/2023 14:00 | 1107.99 | ||
| 4070 | 6/19/2023 15:00 | 1141.67 | ||
| 4071 | 6/19/2023 16:00 | 1156.77 | ||
| 4072 | 6/19/2023 17:00 | 1191.2 | ||
| 4073 | 6/19/2023 18:00 | 1165.46 | ||
| 4074 | 6/19/2023 19:00 | 1147.5 | ||
| 4075 | 6/19/2023 20:00 | 1174.94 | ||
| 4076 | 6/19/2023 21:00 | 1203.43 | ||
| 4077 | 6/19/2023 22:00 | 1197.2 | ||
| 4078 | 6/19/2023 23:00 | 1112.6 | ||
| 4079 | 6/19/2023 0:00 | 1033.47 | ||
| 4080 | 6/20/2023 1:00 | 1001.74 | ||
| 4081 | 6/20/2023 2:00 | 980.24 | ||
| 4082 | 6/20/2023 3:00 | 964.06 | ||
| 4083 | 6/20/2023 4:00 | 956.34 | ||
| 4084 | 6/20/2023 5:00 | 957.3 | ||
| 4085 | 6/20/2023 6:00 | 958.87 | ||
| 4086 | 6/20/2023 7:00 | 1010.35 | ||
| 4087 | 6/20/2023 8:00 | 1120.8 | ||
| 4088 | 6/20/2023 9:00 | 1146.26 | ||
| 4089 | 6/20/2023 10:00 | 1129.72 | ||
| 4090 | 6/20/2023 11:00 | 1139.13 | ||
| 4091 | 6/20/2023 12:00 | 1108.33 | ||
| 4092 | 6/20/2023 13:00 | 1094.15 | ||
| 4093 | 6/20/2023 14:00 | 1076.18 | ||
| 4094 | 6/20/2023 15:00 | 1056.09 | ||
| 4095 | 6/20/2023 16:00 | 1073.11 | ||
| 4096 | 6/20/2023 17:00 | 1123.7 | ||
| 4097 | 6/20/2023 18:00 | 1186.52 | ||
| 4098 | 6/20/2023 19:00 | 1180.46 | ||
| 4099 | 6/20/2023 20:00 | 1173.6 | ||
| 4100 | 6/20/2023 21:00 | 1174.63 | ||
| 4101 | 6/20/2023 22:00 | 1172.46 | ||
| 4102 | 6/20/2023 23:00 | 1101.67 | ||
| 4103 | 6/20/2023 0:00 | 1017 | ||
| 4104 | 6/21/2023 1:00 | 986.06 | ||
| 4105 | 6/21/2023 2:00 | 951.89 | ||
| 4106 | 6/21/2023 3:00 | 938.41 | ||
| 4107 | 6/21/2023 4:00 | 937.91 | ||
| 4108 | 6/21/2023 5:00 | 950.74 | ||
| 4109 | 6/21/2023 6:00 | 985.23 | ||
| 4110 | 6/21/2023 7:00 | 1055.37 | ||
| 4111 | 6/21/2023 8:00 | 1145.87 | ||
| 4112 | 6/21/2023 9:00 | 1165.54 | ||
| 4113 | 6/21/2023 10:00 | 1164.38 | ||
| 4114 | 6/21/2023 11:00 | 1161.7 | ||
| 4115 | 6/21/2023 12:00 | 1163.87 | ||
| 4116 | 6/21/2023 13:00 | 1165.11 | ||
| 4117 | 6/21/2023 14:00 | 1158.42 | ||
| 4118 | 6/21/2023 15:00 | 1153.85 | ||
| 4119 | 6/21/2023 16:00 | 1162.39 | ||
| 4120 | 6/21/2023 17:00 | 1193.68 | ||
| 4121 | 6/21/2023 18:00 | 1214 | ||
| 4122 | 6/21/2023 19:00 | 1202.77 | ||
| 4123 | 6/21/2023 20:00 | 1185.37 | ||
| 4124 | 6/21/2023 21:00 | 1170.17 | ||
| 4125 | 6/21/2023 22:00 | 1156.13 | ||
| 4126 | 6/21/2023 23:00 | 1083.45 | ||
| 4127 | 6/21/2023 0:00 | 1003.22 | ||
| 4128 | 6/22/2023 1:00 | 937.48 | ||
| 4129 | 6/22/2023 2:00 | 928.41 | ||
| 4130 | 6/22/2023 3:00 | 910.07 | ||
| 4131 | 6/22/2023 4:00 | 899.59 | ||
| 4132 | 6/22/2023 5:00 | 903.11 | ||
| 4133 | 6/22/2023 6:00 | 932.32 | ||
| 4134 | 6/22/2023 7:00 | 1001.05 | ||
| 4135 | 6/22/2023 8:00 | 1048.78 | ||
| 4136 | 6/22/2023 9:00 | 1056.88 | ||
| 4137 | 6/22/2023 10:00 | 1065.8 | ||
| 4138 | 6/22/2023 11:00 | 1080.7 | ||
| 4139 | 6/22/2023 12:00 | 1091.54 | ||
| 4140 | 6/22/2023 13:00 | 1101.31 | ||
| 4141 | 6/22/2023 14:00 | 1108.58 | ||
| 4142 | 6/22/2023 15:00 | 1108.29 | ||
| 4143 | 6/22/2023 16:00 | 1121.67 | ||
| 4144 | 6/22/2023 17:00 | 1150.25 | ||
| 4145 | 6/22/2023 18:00 | 1166.14 | ||
| 4146 | 6/22/2023 19:00 | 1157.55 | ||
| 4147 | 6/22/2023 20:00 | 1163.19 | ||
| 4148 | 6/22/2023 21:00 | 1176.82 | ||
| 4149 | 6/22/2023 22:00 | 1184.5 | ||
| 4150 | 6/22/2023 23:00 | 1112.33 | ||
| 4151 | 6/22/2023 0:00 | 1015.62 | ||
| 4152 | 6/23/2023 1:00 | 940.05 | ||
| 4153 | 6/23/2023 2:00 | 895.63 | ||
| 4154 | 6/23/2023 3:00 | 871.07 | ||
| 4155 | 6/23/2023 4:00 | 865.72 | ||
| 4156 | 6/23/2023 5:00 | 897.81 | ||
| 4157 | 6/23/2023 6:00 | 898.3 | ||
| 4158 | 6/23/2023 7:00 | 974.94 | ||
| 4159 | 6/23/2023 8:00 | 1079.86 | ||
| 4160 | 6/23/2023 9:00 | 1137 | ||
| 4161 | 6/23/2023 10:00 | 1165.7 | ||
| 4162 | 6/23/2023 11:00 | 1174.86 | ||
| 4163 | 6/23/2023 12:00 | 1185.28 | ||
| 4164 | 6/23/2023 13:00 | 1189.84 | ||
| 4165 | 6/23/2023 14:00 | 1191.06 | ||
| 4166 | 6/23/2023 15:00 | 1188.46 | ||
| 4167 | 6/23/2023 16:00 | 1209.87 | ||
| 4168 | 6/23/2023 17:00 | 1238.11 | ||
| 4169 | 6/23/2023 18:00 | 1254.44 | ||
| 4170 | 6/23/2023 19:00 | 1237.39 | ||
| 4171 | 6/23/2023 20:00 | 1215.48 | ||
| 4172 | 6/23/2023 21:00 | 1177.78 | ||
| 4173 | 6/23/2023 22:00 | 1161.75 | ||
| 4174 | 6/23/2023 23:00 | 1096.88 | ||
| 4175 | 6/23/2023 0:00 | 1053.5 | ||
| 4176 | 6/24/2023 1:00 | 997.48 | ||
| 4177 | 6/24/2023 2:00 | 947.21 | ||
| 4178 | 6/24/2023 3:00 | 919.14 | ||
| 4179 | 6/24/2023 4:00 | 908.43 | ||
| 4180 | 6/24/2023 5:00 | 905.6 | ||
| 4181 | 6/24/2023 6:00 | 904.12 | ||
| 4182 | 6/24/2023 7:00 | 888.24 | ||
| 4183 | 6/24/2023 8:00 | 957.63 | ||
| 4184 | 6/24/2023 9:00 | 1044.53 | ||
| 4185 | 6/24/2023 10:00 | 1110.56 | ||
| 4186 | 6/24/2023 11:00 | 1141.28 | ||
| 4187 | 6/24/2023 12:00 | 1164.52 | ||
| 4188 | 6/24/2023 13:00 | 1179.03 | ||
| 4189 | 6/24/2023 14:00 | 1182.05 | ||
| 4190 | 6/24/2023 15:00 | 1173.81 | ||
| 4191 | 6/24/2023 16:00 | 1175.1 | ||
| 4192 | 6/24/2023 17:00 | 1207.15 | ||
| 4193 | 6/24/2023 18:00 | 1239.69 | ||
| 4194 | 6/24/2023 19:00 | 1216.09 | ||
| 4195 | 6/24/2023 20:00 | 1187.27 | ||
| 4196 | 6/24/2023 21:00 | 1167.05 | ||
| 4197 | 6/24/2023 22:00 | 1152.54 | ||
| 4198 | 6/24/2023 23:00 | 1084.78 | ||
| 4199 | 6/24/2023 0:00 | 1008.27 | ||
| 4200 | 6/25/2023 1:00 | 950.66 | ||
| 4201 | 6/25/2023 2:00 | 916.27 | ||
| 4202 | 6/25/2023 3:00 | 884.87 | ||
| 4203 | 6/25/2023 4:00 | 870.34 | ||
| 4204 | 6/25/2023 5:00 | 862.58 | ||
| 4205 | 6/25/2023 6:00 | 857.06 | ||
| 4206 | 6/25/2023 7:00 | 871.9 | ||
| 4207 | 6/25/2023 8:00 | 928.97 | ||
| 4208 | 6/25/2023 9:00 | 1010.27 | ||
| 4209 | 6/25/2023 10:00 | 1121 | ||
| 4210 | 6/25/2023 11:00 | 1178.51 | ||
| 4211 | 6/25/2023 12:00 | 1241.45 | ||
| 4212 | 6/25/2023 13:00 | 1286.95 | ||
| 4213 | 6/25/2023 14:00 | 1289.73 | ||
| 4214 | 6/25/2023 15:00 | 1234.69 | ||
| 4215 | 6/25/2023 16:00 | 1253.49 | ||
| 4216 | 6/25/2023 17:00 | 1272.39 | ||
| 4217 | 6/25/2023 18:00 | 1277.94 | ||
| 4218 | 6/25/2023 19:00 | 1266.85 | ||
| 4219 | 6/25/2023 20:00 | 1243.73 | ||
| 4220 | 6/25/2023 21:00 | 1218.78 | ||
| 4221 | 6/25/2023 22:00 | 1192.57 | ||
| 4222 | 6/25/2023 23:00 | 1105.34 | ||
| 4223 | 6/25/2023 0:00 | 1004.06 | ||
| 4224 | 6/26/2023 1:00 | 978.21 | ||
| 4225 | 6/26/2023 2:00 | 946.44 | ||
| 4226 | 6/26/2023 3:00 | 931.56 | ||
| 4227 | 6/26/2023 4:00 | 922.67 | ||
| 4228 | 6/26/2023 5:00 | 924 | ||
| 4229 | 6/26/2023 6:00 | 959.92 | ||
| 4230 | 6/26/2023 7:00 | 1055.91 | ||
| 4231 | 6/26/2023 8:00 | 1123.24 | ||
| 4232 | 6/26/2023 9:00 | 1175.77 | ||
| 4233 | 6/26/2023 10:00 | 1210.23 | ||
| 4234 | 6/26/2023 11:00 | 1211.03 | ||
| 4235 | 6/26/2023 12:00 | 1198.27 | ||
| 4236 | 6/26/2023 13:00 | 1194.41 | ||
| 4237 | 6/26/2023 14:00 | 1232.74 | ||
| 4238 | 6/26/2023 15:00 | 1219.87 | ||
| 4239 | 6/26/2023 16:00 | 1224.06 | ||
| 4240 | 6/26/2023 17:00 | 1256.83 | ||
| 4241 | 6/26/2023 18:00 | 1265.48 | ||
| 4242 | 6/26/2023 19:00 | 1235.85 | ||
| 4243 | 6/26/2023 20:00 | 1207.93 | ||
| 4244 | 6/26/2023 21:00 | 1186.64 | ||
| 4245 | 6/26/2023 22:00 | 1149.39 | ||
| 4246 | 6/26/2023 23:00 | 1097.17 | ||
| 4247 | 6/26/2023 0:00 | 1039.05 | ||
| 4248 | 6/27/2023 1:00 | 984.8 | ||
| 4249 | 6/27/2023 2:00 | 944.4 | ||
| 4250 | 6/27/2023 3:00 | 925.41 | ||
| 4251 | 6/27/2023 4:00 | 917.8 | ||
| 4252 | 6/27/2023 5:00 | 919.14 | ||
| 4253 | 6/27/2023 6:00 | 936.4 | ||
| 4254 | 6/27/2023 7:00 | 997.87 | ||
| 4255 | 6/27/2023 8:00 | 1114.85 | ||
| 4256 | 6/27/2023 9:00 | 1161.21 | ||
| 4257 | 6/27/2023 10:00 | 1179.17 | ||
| 4258 | 6/27/2023 11:00 | 1201.93 | ||
| 4259 | 6/27/2023 12:00 | 1219.02 | ||
| 4260 | 6/27/2023 13:00 | 1222.18 | ||
| 4261 | 6/27/2023 14:00 | 1214.04 | ||
| 4262 | 6/27/2023 15:00 | 1197.16 | ||
| 4263 | 6/27/2023 16:00 | 1203.17 | ||
| 4264 | 6/27/2023 17:00 | 1230.52 | ||
| 4265 | 6/27/2023 18:00 | 1261.52 | ||
| 4266 | 6/27/2023 19:00 | 1265.81 | ||
| 4267 | 6/27/2023 20:00 | 1247.73 | ||
| 4268 | 6/27/2023 21:00 | 1237.95 | ||
| 4269 | 6/27/2023 22:00 | 1210.47 | ||
| 4270 | 6/27/2023 23:00 | 1140.68 | ||
| 4271 | 6/27/2023 0:00 | 1035.09 | ||
| 4272 | 6/28/2023 1:00 | 856.62 | ||
| 4273 | 6/28/2023 2:00 | 816.13 | ||
| 4274 | 6/28/2023 3:00 | 795.38 | ||
| 4275 | 6/28/2023 4:00 | 790.31 | ||
| 4276 | 6/28/2023 5:00 | 795.62 | ||
| 4277 | 6/28/2023 6:00 | 825.77 | ||
| 4278 | 6/28/2023 7:00 | 915.91 | ||
| 4279 | 6/28/2023 8:00 | 1028.99 | ||
| 4280 | 6/28/2023 9:00 | 1081.99 | ||
| 4281 | 6/28/2023 10:00 | 1110.02 | ||
| 4282 | 6/28/2023 11:00 | 1114.64 | ||
| 4283 | 6/28/2023 12:00 | 1136.81 | ||
| 4284 | 6/28/2023 13:00 | 1155.71 | ||
| 4285 | 6/28/2023 14:00 | 1155.7 | ||
| 4286 | 6/28/2023 15:00 | 1150.03 | ||
| 4287 | 6/28/2023 16:00 | 1153.29 | ||
| 4288 | 6/28/2023 17:00 | 1169.75 | ||
| 4289 | 6/28/2023 18:00 | 1184.67 | ||
| 4290 | 6/28/2023 19:00 | 1155.92 | ||
| 4291 | 6/28/2023 20:00 | 1132.94 | ||
| 4292 | 6/28/2023 21:00 | 1114.7 | ||
| 4293 | 6/28/2023 22:00 | 1101.36 | ||
| 4294 | 6/28/2023 23:00 | 1022.6 | ||
| 4295 | 6/28/2023 0:00 | 936.07 | ||
| 4296 | 6/29/2023 1:00 | 871.96 | ||
| 4297 | 6/29/2023 2:00 | 823.64 | ||
| 4298 | 6/29/2023 3:00 | 800.34 | ||
| 4299 | 6/29/2023 4:00 | 797.01 | ||
| 4300 | 6/29/2023 5:00 | 794.24 | ||
| 4301 | 6/29/2023 6:00 | 823.44 | ||
| 4302 | 6/29/2023 7:00 | 908.97 | ||
| 4303 | 6/29/2023 8:00 | 1033.2 | ||
| 4304 | 6/29/2023 9:00 | 1123.84 | ||
| 4305 | 6/29/2023 10:00 | 1169.9 | ||
| 4306 | 6/29/2023 11:00 | 1192.15 | ||
| 4307 | 6/29/2023 12:00 | 1212.73 | ||
| 4308 | 6/29/2023 13:00 | 1227.63 | ||
| 4309 | 6/29/2023 14:00 | 1220.67 | ||
| 4310 | 6/29/2023 15:00 | 1215.61 | ||
| 4311 | 6/29/2023 16:00 | 1226.42 | ||
| 4312 | 6/29/2023 17:00 | 1255.36 | ||
| 4313 | 6/29/2023 18:00 | 1266.28 | ||
| 4314 | 6/29/2023 19:00 | 1243.08 | ||
| 4315 | 6/29/2023 20:00 | 1216.53 | ||
| 4316 | 6/29/2023 21:00 | 1185.43 | ||
| 4317 | 6/29/2023 22:00 | 1177.34 | ||
| 4318 | 6/29/2023 23:00 | 1104.58 | ||
| 4319 | 6/29/2023 0:00 | 1022.53 | ||
| 4320 | 6/30/2023 1:00 | 941.55 | ||
| 4321 | 6/30/2023 2:00 | 891.38 | ||
| 4322 | 6/30/2023 3:00 | 868.51 | ||
| 4323 | 6/30/2023 4:00 | 873.21 | ||
| 4324 | 6/30/2023 5:00 | 872.88 | ||
| 4325 | 6/30/2023 6:00 | 881.55 | ||
| 4326 | 6/30/2023 7:00 | 969.95 | ||
| 4327 | 6/30/2023 8:00 | 1068.26 | ||
| 4328 | 6/30/2023 9:00 | 1112.11 | ||
| 4329 | 6/30/2023 10:00 | 1163.07 | ||
| 4330 | 6/30/2023 11:00 | 1204.12 | ||
| 4331 | 6/30/2023 12:00 | 1255.24 | ||
| 4332 | 6/30/2023 13:00 | 1255.44 | ||
| 4333 | 6/30/2023 14:00 | 1220.33 | ||
| 4334 | 6/30/2023 15:00 | 1213.76 | ||
| 4335 | 6/30/2023 16:00 | 1210.61 | ||
| 4336 | 6/30/2023 17:00 | 1253.01 | ||
| 4337 | 6/30/2023 18:00 | 1267.06 | ||
| 4338 | 6/30/2023 19:00 | 1237.16 | ||
| 4339 | 6/30/2023 20:00 | 1199.96 | ||
| 4340 | 6/30/2023 21:00 | 1175.15 | ||
| 4341 | 6/30/2023 22:00 | 1168.29 | ||
| 4342 | 6/30/2023 23:00 | 1104.54 | ||
| 4343 | 6/30/2023 0:00 | 1034.79 | ||
| 4344 | 7/1/2023 1:00 | 963.88 | ||
| 4345 | 7/1/2023 2:00 | 918.56 | ||
| 4346 | 7/1/2023 3:00 | 894.62 | ||
| 4347 | 7/1/2023 4:00 | 883.03 | ||
| 4348 | 7/1/2023 5:00 | 878.94 | ||
| 4349 | 7/1/2023 6:00 | 878.64 | ||
| 4350 | 7/1/2023 7:00 | 899.39 | ||
| 4351 | 7/1/2023 8:00 | 932.78 | ||
| 4352 | 7/1/2023 9:00 | 990.27 | ||
| 4353 | 7/1/2023 10:00 | 1066.34 | ||
| 4354 | 7/1/2023 11:00 | 1111.82 | ||
| 4355 | 7/1/2023 12:00 | 1141.02 | ||
| 4356 | 7/1/2023 13:00 | 1166.99 | ||
| 4357 | 7/1/2023 14:00 | 1153.69 | ||
| 4358 | 7/1/2023 15:00 | 1135.6 | ||
| 4359 | 7/1/2023 16:00 | 1158.1 | ||
| 4360 | 7/1/2023 17:00 | 1168.01 | ||
| 4361 | 7/1/2023 18:00 | 1181.22 | ||
| 4362 | 7/1/2023 19:00 | 1162.75 | ||
| 4363 | 7/1/2023 20:00 | 1136.73 | ||
| 4364 | 7/1/2023 21:00 | 1113.46 | ||
| 4365 | 7/1/2023 22:00 | 1104.13 | ||
| 4366 | 7/1/2023 23:00 | 1051.78 | ||
| 4367 | 7/1/2023 0:00 | 997.56 | ||
| 4368 | 7/2/2023 1:00 | 936.74 | ||
| 4369 | 7/2/2023 2:00 | 896.31 | ||
| 4370 | 7/2/2023 3:00 | 874.54 | ||
| 4371 | 7/2/2023 4:00 | 861.41 | ||
| 4372 | 7/2/2023 5:00 | 861.48 | ||
| 4373 | 7/2/2023 6:00 | 861.02 | ||
| 4374 | 7/2/2023 7:00 | 879.24 | ||
| 4375 | 7/2/2023 8:00 | 937.9 | ||
| 4376 | 7/2/2023 9:00 | 1025.4 | ||
| 4377 | 7/2/2023 10:00 | 1106.44 | ||
| 4378 | 7/2/2023 11:00 | 1115.8 | ||
| 4379 | 7/2/2023 12:00 | 1140.36 | ||
| 4380 | 7/2/2023 13:00 | 1164.45 | ||
| 4381 | 7/2/2023 14:00 | 1162.94 | ||
| 4382 | 7/2/2023 15:00 | 1152.31 | ||
| 4383 | 7/2/2023 16:00 | 1155.95 | ||
| 4384 | 7/2/2023 17:00 | 1186.68 | ||
| 4385 | 7/2/2023 18:00 | 1212.96 | ||
| 4386 | 7/2/2023 19:00 | 1195.4 | ||
| 4387 | 7/2/2023 20:00 | 1168.26 | ||
| 4388 | 7/2/2023 21:00 | 1145.1 | ||
| 4389 | 7/2/2023 22:00 | 1160.44 | ||
| 4390 | 7/2/2023 23:00 | 1098.58 | ||
| 4391 | 7/2/2023 0:00 | 1022.19 | ||
| 4392 | 7/3/2023 1:00 | 963.83 | ||
| 4393 | 7/3/2023 2:00 | 934.94 | ||
| 4394 | 7/3/2023 3:00 | 960.59 | ||
| 4395 | 7/3/2023 4:00 | 953.09 | ||
| 4396 | 7/3/2023 5:00 | 952.59 | ||
| 4397 | 7/3/2023 6:00 | 963.55 | ||
| 4398 | 7/3/2023 7:00 | 1005.82 | ||
| 4399 | 7/3/2023 8:00 | 1071.61 | ||
| 4400 | 7/3/2023 9:00 | 1117.03 | ||
| 4401 | 7/3/2023 10:00 | 1198.01 | ||
| 4402 | 7/3/2023 11:00 | 1247.71 | ||
| 4403 | 7/3/2023 12:00 | 1290.59 | ||
| 4404 | 7/3/2023 13:00 | 1305.32 | ||
| 4405 | 7/3/2023 14:00 | 1245.36 | ||
| 4406 | 7/3/2023 15:00 | 1229.25 | ||
| 4407 | 7/3/2023 16:00 | 1227.33 | ||
| 4408 | 7/3/2023 17:00 | 1261.76 | ||
| 4409 | 7/3/2023 18:00 | 1292.04 | ||
| 4410 | 7/3/2023 19:00 | 1259.97 | ||
| 4411 | 7/3/2023 20:00 | 1228.89 | ||
| 4412 | 7/3/2023 21:00 | 1197.7 | ||
| 4413 | 7/3/2023 22:00 | 1176.87 | ||
| 4414 | 7/3/2023 23:00 | 1094.3 | ||
| 4415 | 7/3/2023 0:00 | 1006.32 | ||
| 4416 | 7/4/2023 1:00 | 950.98 | ||
| 4417 | 7/4/2023 2:00 | 900.87 | ||
| 4418 | 7/4/2023 3:00 | 878.18 | ||
| 4419 | 7/4/2023 4:00 | 860.79 | ||
| 4420 | 7/4/2023 5:00 | 861.35 | ||
| 4421 | 7/4/2023 6:00 | 885.34 | ||
| 4422 | 7/4/2023 7:00 | 974.76 | ||
| 4423 | 7/4/2023 8:00 | 1085.11 | ||
| 4424 | 7/4/2023 9:00 | 1158.22 | ||
| 4425 | 7/4/2023 10:00 | 1195.44 | ||
| 4426 | 7/4/2023 11:00 | 1198.2 | ||
| 4427 | 7/4/2023 12:00 | 1220.03 | ||
| 4428 | 7/4/2023 13:00 | 1231.67 | ||
| 4429 | 7/4/2023 14:00 | 1240.96 | ||
| 4430 | 7/4/2023 15:00 | 1217.99 | ||
| 4431 | 7/4/2023 16:00 | 1220.06 | ||
| 4432 | 7/4/2023 17:00 | 1246.66 | ||
| 4433 | 7/4/2023 18:00 | 1265.85 | ||
| 4434 | 7/4/2023 19:00 | 1234.58 | ||
| 4435 | 7/4/2023 20:00 | 1202.96 | ||
| 4436 | 7/4/2023 21:00 | 1186.9 | ||
| 4437 | 7/4/2023 22:00 | 1217.83 | ||
| 4438 | 7/4/2023 23:00 | 1140.17 | ||
| 4439 | 7/4/2023 0:00 | 1098.75 | ||
| 4440 | 7/5/2023 1:00 | 1027.72 | ||
| 4441 | 7/5/2023 2:00 | 975.07 | ||
| 4442 | 7/5/2023 3:00 | 951.4 | ||
| 4443 | 7/5/2023 4:00 | 938.8 | ||
| 4444 | 7/5/2023 5:00 | 940.35 | ||
| 4445 | 7/5/2023 6:00 | 970.71 | ||
| 4446 | 7/5/2023 7:00 | 1055.17 | ||
| 4447 | 7/5/2023 8:00 | 1167.04 | ||
| 4448 | 7/5/2023 9:00 | 1232.86 | ||
| 4449 | 7/5/2023 10:00 | 1274.39 | ||
| 4450 | 7/5/2023 11:00 | 1283.34 | ||
| 4451 | 7/5/2023 12:00 | 1288.8 | ||
| 4452 | 7/5/2023 13:00 | 1232.89 | ||
| 4453 | 7/5/2023 14:00 | 1205.14 | ||
| 4454 | 7/5/2023 15:00 | 1196.45 | ||
| 4455 | 7/5/2023 16:00 | 1197.84 | ||
| 4456 | 7/5/2023 17:00 | 1218.44 | ||
| 4457 | 7/5/2023 18:00 | 1246.77 | ||
| 4458 | 7/5/2023 19:00 | 1278.84 | ||
| 4459 | 7/5/2023 20:00 | 1265.85 | ||
| 4460 | 7/5/2023 21:00 | 1301.34 | ||
| 4461 | 7/5/2023 22:00 | 1276.15 | ||
| 4462 | 7/5/2023 23:00 | 1199.52 | ||
| 4463 | 7/5/2023 0:00 | 1111.35 | ||
| 4464 | 7/6/2023 1:00 | 1030.66 | ||
| 4465 | 7/6/2023 2:00 | 981.53 | ||
| 4466 | 7/6/2023 3:00 | 955.08 | ||
| 4467 | 7/6/2023 4:00 | 942.88 | ||
| 4468 | 7/6/2023 5:00 | 943.66 | ||
| 4469 | 7/6/2023 6:00 | 973.01 | ||
| 4470 | 7/6/2023 7:00 | 1058.96 | ||
| 4471 | 7/6/2023 8:00 | 1114.26 | ||
| 4472 | 7/6/2023 9:00 | 1179.83 | ||
| 4473 | 7/6/2023 10:00 | 1221.43 | ||
| 4474 | 7/6/2023 11:00 | 1251.43 | ||
| 4475 | 7/6/2023 12:00 | 1277.91 | ||
| 4476 | 7/6/2023 13:00 | 1296.38 | ||
| 4477 | 7/6/2023 14:00 | 1308.76 | ||
| 4478 | 7/6/2023 15:00 | 1317.6 | ||
| 4479 | 7/6/2023 16:00 | 1329.32 | ||
| 4480 | 7/6/2023 17:00 | 1358.7 | ||
| 4481 | 7/6/2023 18:00 | 1379.55 | ||
| 4482 | 7/6/2023 19:00 | 1357.58 | ||
| 4483 | 7/6/2023 20:00 | 1314.05 | ||
| 4484 | 7/6/2023 21:00 | 1284.44 | ||
| 4485 | 7/6/2023 22:00 | 1271 | ||
| 4486 | 7/6/2023 23:00 | 1239.69 | ||
| 4487 | 7/6/2023 0:00 | 1146.05 | ||
| 4488 | 7/7/2023 1:00 | 1058.68 | ||
| 4489 | 7/7/2023 2:00 | 1009.24 | ||
| 4490 | 7/7/2023 3:00 | 982.11 | ||
| 4491 | 7/7/2023 4:00 | 963.81 | ||
| 4492 | 7/7/2023 5:00 | 964.18 | ||
| 4493 | 7/7/2023 6:00 | 985.55 | ||
| 4494 | 7/7/2023 7:00 | 1061.03 | ||
| 4495 | 7/7/2023 8:00 | 1173.85 | ||
| 4496 | 7/7/2023 9:00 | 1260.1 | ||
| 4497 | 7/7/2023 10:00 | 1276.63 | ||
| 4498 | 7/7/2023 11:00 | 1318.05 | ||
| 4499 | 7/7/2023 12:00 | 1355.19 | ||
| 4500 | 7/7/2023 13:00 | 1370.56 | ||
| 4501 | 7/7/2023 14:00 | 1379.23 | ||
| 4502 | 7/7/2023 15:00 | 1380.42 | ||
| 4503 | 7/7/2023 16:00 | 1385.22 | ||
| 4504 | 7/7/2023 17:00 | 1400.25 | ||
| 4505 | 7/7/2023 18:00 | 1404.5 | ||
| 4506 | 7/7/2023 19:00 | 1370.81 | ||
| 4507 | 7/7/2023 20:00 | 1329.88 | ||
| 4508 | 7/7/2023 21:00 | 1319.63 | ||
| 4509 | 7/7/2023 22:00 | 1296.04 | ||
| 4510 | 7/7/2023 23:00 | 1218.91 | ||
| 4511 | 7/7/2023 0:00 | 1133.93 | ||
| 4512 | 7/8/2023 1:00 | 1049.62 | ||
| 4513 | 7/8/2023 2:00 | 992.23 | ||
| 4514 | 7/8/2023 3:00 | 959.79 | ||
| 4515 | 7/8/2023 4:00 | 938.97 | ||
| 4516 | 7/8/2023 5:00 | 930.83 | ||
| 4517 | 7/8/2023 6:00 | 931.13 | ||
| 4518 | 7/8/2023 7:00 | 963.51 | ||
| 4519 | 7/8/2023 8:00 | 1033.36 | ||
| 4520 | 7/8/2023 9:00 | 1108.89 | ||
| 4521 | 7/8/2023 10:00 | 1186.26 | ||
| 4522 | 7/8/2023 11:00 | 1229.09 | ||
| 4523 | 7/8/2023 12:00 | 1260.15 | ||
| 4524 | 7/8/2023 13:00 | 1229.18 | ||
| 4525 | 7/8/2023 14:00 | 1229.34 | ||
| 4526 | 7/8/2023 15:00 | 1226.65 | ||
| 4527 | 7/8/2023 16:00 | 1226.86 | ||
| 4528 | 7/8/2023 17:00 | 1250.25 | ||
| 4529 | 7/8/2023 18:00 | 1274.03 | ||
| 4530 | 7/8/2023 19:00 | 1258.06 | ||
| 4531 | 7/8/2023 20:00 | 1230.43 | ||
| 4532 | 7/8/2023 21:00 | 1197.32 | ||
| 4533 | 7/8/2023 22:00 | 1179.62 | ||
| 4534 | 7/8/2023 23:00 | 1118.24 | ||
| 4535 | 7/8/2023 0:00 | 1086.52 | ||
| 4536 | 7/9/2023 1:00 | 1021.63 | ||
| 4537 | 7/9/2023 2:00 | 974.93 | ||
| 4538 | 7/9/2023 3:00 | 953.3 | ||
| 4539 | 7/9/2023 4:00 | 938.6 | ||
| 4540 | 7/9/2023 5:00 | 922.56 | ||
| 4541 | 7/9/2023 6:00 | 931.52 | ||
| 4542 | 7/9/2023 7:00 | 898.14 | ||
| 4543 | 7/9/2023 8:00 | 955.42 | ||
| 4544 | 7/9/2023 9:00 | 1041.81 | ||
| 4545 | 7/9/2023 10:00 | 1120.01 | ||
| 4546 | 7/9/2023 11:00 | 1178.09 | ||
| 4547 | 7/9/2023 12:00 | 1217.2 | ||
| 4548 | 7/9/2023 13:00 | 1244.4 | ||
| 4549 | 7/9/2023 14:00 | 1251.41 | ||
| 4550 | 7/9/2023 15:00 | 1256.41 | ||
| 4551 | 7/9/2023 16:00 | 1262.95 | ||
| 4552 | 7/9/2023 17:00 | 1310.18 | ||
| 4553 | 7/9/2023 18:00 | 1333.89 | ||
| 4554 | 7/9/2023 19:00 | 1306.52 | ||
| 4555 | 7/9/2023 20:00 | 1287.94 | ||
| 4556 | 7/9/2023 21:00 | 1260.56 | ||
| 4557 | 7/9/2023 22:00 | 1241.02 | ||
| 4558 | 7/9/2023 23:00 | 1164.97 | ||
| 4559 | 7/9/2023 0:00 | 1090.6 | ||
| 4560 | 7/10/2023 1:00 | 1013.76 | ||
| 4561 | 7/10/2023 2:00 | 958.74 | ||
| 4562 | 7/10/2023 3:00 | 929.82 | ||
| 4563 | 7/10/2023 4:00 | 917.13 | ||
| 4564 | 7/10/2023 5:00 | 910.66 | ||
| 4565 | 7/10/2023 6:00 | 892.17 | ||
| 4566 | 7/10/2023 7:00 | 948.37 | ||
| 4567 | 7/10/2023 8:00 | 1063.55 | ||
| 4568 | 7/10/2023 9:00 | 1140.55 | ||
| 4569 | 7/10/2023 10:00 | 1183.46 | ||
| 4570 | 7/10/2023 11:00 | 1213.96 | ||
| 4571 | 7/10/2023 12:00 | 1238.79 | ||
| 4572 | 7/10/2023 13:00 | 1250.16 | ||
| 4573 | 7/10/2023 14:00 | 1246.38 | ||
| 4574 | 7/10/2023 15:00 | 1238.36 | ||
| 4575 | 7/10/2023 16:00 | 1238.13 | ||
| 4576 | 7/10/2023 17:00 | 1251.67 | ||
| 4577 | 7/10/2023 18:00 | 1262.25 | ||
| 4578 | 7/10/2023 19:00 | 1229.4 | ||
| 4579 | 7/10/2023 20:00 | 1192.25 | ||
| 4580 | 7/10/2023 21:00 | 1168.6 | ||
| 4581 | 7/10/2023 22:00 | 1138.64 | ||
| 4582 | 7/10/2023 23:00 | 1057.7 | ||
| 4583 | 7/10/2023 0:00 | 972.13 | ||
| 4584 | 7/11/2023 1:00 | 897.52 | ||
| 4585 | 7/11/2023 2:00 | 851.95 | ||
| 4586 | 7/11/2023 3:00 | 827.07 | ||
| 4587 | 7/11/2023 4:00 | 812.61 | ||
| 4588 | 7/11/2023 5:00 | 817.06 | ||
| 4589 | 7/11/2023 6:00 | 842.55 | ||
| 4590 | 7/11/2023 7:00 | 921.13 | ||
| 4591 | 7/11/2023 8:00 | 1026.49 | ||
| 4592 | 7/11/2023 9:00 | 1085.69 | ||
| 4593 | 7/11/2023 10:00 | 1121.33 | ||
| 4594 | 7/11/2023 11:00 | 1146.22 | ||
| 4595 | 7/11/2023 12:00 | 1167.04 | ||
| 4596 | 7/11/2023 13:00 | 1177.38 | ||
| 4597 | 7/11/2023 14:00 | 1178.54 | ||
| 4598 | 7/11/2023 15:00 | 1169.37 | ||
| 4599 | 7/11/2023 16:00 | 1172.31 | ||
| 4600 | 7/11/2023 17:00 | 1201.71 | ||
| 4601 | 7/11/2023 18:00 | 1225.92 | ||
| 4602 | 7/11/2023 19:00 | 1201.65 | ||
| 4603 | 7/11/2023 20:00 | 1213.79 | ||
| 4604 | 7/11/2023 21:00 | 1206.89 | ||
| 4605 | 7/11/2023 22:00 | 1193.44 | ||
| 4606 | 7/11/2023 23:00 | 1117.97 | ||
| 4607 | 7/11/2023 0:00 | 1039.14 | ||
| 4608 | 7/12/2023 1:00 | 967.96 | ||
| 4609 | 7/12/2023 2:00 | 925.96 | ||
| 4610 | 7/12/2023 3:00 | 899.06 | ||
| 4611 | 7/12/2023 4:00 | 867.73 | ||
| 4612 | 7/12/2023 5:00 | 867.32 | ||
| 4613 | 7/12/2023 6:00 | 903.22 | ||
| 4614 | 7/12/2023 7:00 | 986.49 | ||
| 4615 | 7/12/2023 8:00 | 1095.92 | ||
| 4616 | 7/12/2023 9:00 | 1165.76 | ||
| 4617 | 7/12/2023 10:00 | 1204.3 | ||
| 4618 | 7/12/2023 11:00 | 1186.1 | ||
| 4619 | 7/12/2023 12:00 | 1196.74 | ||
| 4620 | 7/12/2023 13:00 | 1218.03 | ||
| 4621 | 7/12/2023 14:00 | 1223.69 | ||
| 4622 | 7/12/2023 15:00 | 1231.14 | ||
| 4623 | 7/12/2023 16:00 | 1252.63 | ||
| 4624 | 7/12/2023 17:00 | 1297.17 | ||
| 4625 | 7/12/2023 18:00 | 1325.74 | ||
| 4626 | 7/12/2023 19:00 | 1306.41 | ||
| 4627 | 7/12/2023 20:00 | 1272.38 | ||
| 4628 | 7/12/2023 21:00 | 1238.2 | ||
| 4629 | 7/12/2023 22:00 | 1257.4 | ||
| 4630 | 7/12/2023 23:00 | 1170.09 | ||
| 4631 | 7/12/2023 0:00 | 1066.05 | ||
| 4632 | 7/13/2023 1:00 | 980.15 | ||
| 4633 | 7/13/2023 2:00 | 923.69 | ||
| 4634 | 7/13/2023 3:00 | 896.21 | ||
| 4635 | 7/13/2023 4:00 | 874.47 | ||
| 4636 | 7/13/2023 5:00 | 837.62 | ||
| 4637 | 7/13/2023 6:00 | 885.05 | ||
| 4638 | 7/13/2023 7:00 | 955.64 | ||
| 4639 | 7/13/2023 8:00 | 1063.25 | ||
| 4640 | 7/13/2023 9:00 | 1147.18 | ||
| 4641 | 7/13/2023 10:00 | 1195.38 | ||
| 4642 | 7/13/2023 11:00 | 1236.48 | ||
| 4643 | 7/13/2023 12:00 | 1265.58 | ||
| 4644 | 7/13/2023 13:00 | 1287.41 | ||
| 4645 | 7/13/2023 14:00 | 1293.81 | ||
| 4646 | 7/13/2023 15:00 | 1296.14 | ||
| 4647 | 7/13/2023 16:00 | 1292.81 | ||
| 4648 | 7/13/2023 17:00 | 1319.2 | ||
| 4649 | 7/13/2023 18:00 | 1335.85 | ||
| 4650 | 7/13/2023 19:00 | 1311.61 | ||
| 4651 | 7/13/2023 20:00 | 1281.11 | ||
| 4652 | 7/13/2023 21:00 | 1271.44 | ||
| 4653 | 7/13/2023 22:00 | 1255.41 | ||
| 4654 | 7/13/2023 23:00 | 1189.62 | ||
| 4655 | 7/13/2023 0:00 | 1099.23 | ||
| 4656 | 7/14/2023 1:00 | 1061.07 | ||
| 4657 | 7/14/2023 2:00 | 1008.98 | ||
| 4658 | 7/14/2023 3:00 | 989.71 | ||
| 4659 | 7/14/2023 4:00 | 975.01 | ||
| 4660 | 7/14/2023 5:00 | 972.07 | ||
| 4661 | 7/14/2023 6:00 | 992.78 | ||
| 4662 | 7/14/2023 7:00 | 1064.19 | ||
| 4663 | 7/14/2023 8:00 | 1120.98 | ||
| 4664 | 7/14/2023 9:00 | 1204.06 | ||
| 4665 | 7/14/2023 10:00 | 1261.7 | ||
| 4666 | 7/14/2023 11:00 | 1306.56 | ||
| 4667 | 7/14/2023 12:00 | 1258.82 | ||
| 4668 | 7/14/2023 13:00 | 1267.29 | ||
| 4669 | 7/14/2023 14:00 | 1274.37 | ||
| 4670 | 7/14/2023 15:00 | 1268.53 | ||
| 4671 | 7/14/2023 16:00 | 1279.26 | ||
| 4672 | 7/14/2023 17:00 | 1299.79 | ||
| 4673 | 7/14/2023 18:00 | 1303.53 | ||
| 4674 | 7/14/2023 19:00 | 1273.08 | ||
| 4675 | 7/14/2023 20:00 | 1210.9 | ||
| 4676 | 7/14/2023 21:00 | 1182.78 | ||
| 4677 | 7/14/2023 22:00 | 1167.63 | ||
| 4678 | 7/14/2023 23:00 | 1103.67 | ||
| 4679 | 7/14/2023 0:00 | 1039.39 | ||
| 4680 | 7/15/2023 1:00 | 967.75 | ||
| 4681 | 7/15/2023 2:00 | 937.19 | ||
| 4682 | 7/15/2023 3:00 | 975.91 | ||
| 4683 | 7/15/2023 4:00 | 993.1 | ||
| 4684 | 7/15/2023 5:00 | 985.9 | ||
| 4685 | 7/15/2023 6:00 | 987.68 | ||
| 4686 | 7/15/2023 7:00 | 1011.79 | ||
| 4687 | 7/15/2023 8:00 | 1071.73 | ||
| 4688 | 7/15/2023 9:00 | 1162.93 | ||
| 4689 | 7/15/2023 10:00 | 1201.64 | ||
| 4690 | 7/15/2023 11:00 | 1230.64 | ||
| 4691 | 7/15/2023 12:00 | 1260.46 | ||
| 4692 | 7/15/2023 13:00 | 1280.57 | ||
| 4693 | 7/15/2023 14:00 | 1271.57 | ||
| 4694 | 7/15/2023 15:00 | 1275.04 | ||
| 4695 | 7/15/2023 16:00 | 1270.34 | ||
| 4696 | 7/15/2023 17:00 | 1282.79 | ||
| 4697 | 7/15/2023 18:00 | 1304.17 | ||
| 4698 | 7/15/2023 19:00 | 1284.34 | ||
| 4699 | 7/15/2023 20:00 | 1253.38 | ||
| 4700 | 7/15/2023 21:00 | 1224.89 | ||
| 4701 | 7/15/2023 22:00 | 1209.02 | ||
| 4702 | 7/15/2023 23:00 | 1147.84 | ||
| 4703 | 7/15/2023 0:00 | 1113.88 | ||
| 4704 | 7/16/2023 1:00 | 1057.32 | ||
| 4705 | 7/16/2023 2:00 | 1012.42 | ||
| 4706 | 7/16/2023 3:00 | 989.13 | ||
| 4707 | 7/16/2023 4:00 | 973.92 | ||
| 4708 | 7/16/2023 5:00 | 967.04 | ||
| 4709 | 7/16/2023 6:00 | 969.1 | ||
| 4710 | 7/16/2023 7:00 | 989.61 | ||
| 4711 | 7/16/2023 8:00 | 1051.88 | ||
| 4712 | 7/16/2023 9:00 | 1141.51 | ||
| 4713 | 7/16/2023 10:00 | 1174.93 | ||
| 4714 | 7/16/2023 11:00 | 1233.96 | ||
| 4715 | 7/16/2023 12:00 | 1281.68 | ||
| 4716 | 7/16/2023 13:00 | 1298.33 | ||
| 4717 | 7/16/2023 14:00 | 1299.49 | ||
| 4718 | 7/16/2023 15:00 | 1299.92 | ||
| 4719 | 7/16/2023 16:00 | 1308.1 | ||
| 4720 | 7/16/2023 17:00 | 1338.41 | ||
| 4721 | 7/16/2023 18:00 | 1366.38 | ||
| 4722 | 7/16/2023 19:00 | 1353.12 | ||
| 4723 | 7/16/2023 20:00 | 1329.45 | ||
| 4724 | 7/16/2023 21:00 | 1301.37 | ||
| 4725 | 7/16/2023 22:00 | 1286.55 | ||
| 4726 | 7/16/2023 23:00 | 1202.22 | ||
| 4727 | 7/16/2023 0:00 | 1102.45 | ||
| 4728 | 7/17/2023 1:00 | 1072.6 | ||
| 4729 | 7/17/2023 2:00 | 1035.09 | ||
| 4730 | 7/17/2023 3:00 | 1008.46 | ||
| 4731 | 7/17/2023 4:00 | 1035.27 | ||
| 4732 | 7/17/2023 5:00 | 1025.51 | ||
| 4733 | 7/17/2023 6:00 | 1028.8 | ||
| 4734 | 7/17/2023 7:00 | 1113.99 | ||
| 4735 | 7/17/2023 8:00 | 1223.11 | ||
| 4736 | 7/17/2023 9:00 | 1300.79 | ||
| 4737 | 7/17/2023 10:00 | 1311.44 | ||
| 4738 | 7/17/2023 11:00 | 1348.24 | ||
| 4739 | 7/17/2023 12:00 | 1378.83 | ||
| 4740 | 7/17/2023 13:00 | 1392.4 | ||
| 4741 | 7/17/2023 14:00 | 1404.01 | ||
| 4742 | 7/17/2023 15:00 | 1397.55 | ||
| 4743 | 7/17/2023 16:00 | 1405.01 | ||
| 4744 | 7/17/2023 17:00 | 1366.79 | ||
| 4745 | 7/17/2023 18:00 | 1371.34 | ||
| 4746 | 7/17/2023 19:00 | 1338.03 | ||
| 4747 | 7/17/2023 20:00 | 1304.61 | ||
| 4748 | 7/17/2023 21:00 | 1280.03 | ||
| 4749 | 7/17/2023 22:00 | 1253.81 | ||
| 4750 | 7/17/2023 23:00 | 1211.95 | ||
| 4751 | 7/17/2023 0:00 | 1148.29 | ||
| 4752 | 7/18/2023 1:00 | 1066.93 | ||
| 4753 | 7/18/2023 2:00 | 1025.71 | ||
| 4754 | 7/18/2023 3:00 | 1034.29 | ||
| 4755 | 7/18/2023 4:00 | 1009.41 | ||
| 4756 | 7/18/2023 5:00 | 1017.79 | ||
| 4757 | 7/18/2023 6:00 | 1040.54 | ||
| 4758 | 7/18/2023 7:00 | 1084.79 | ||
| 4759 | 7/18/2023 8:00 | 1187.64 | ||
| 4760 | 7/18/2023 9:00 | 1236.66 | ||
| 4761 | 7/18/2023 10:00 | 1258.95 | ||
| 4762 | 7/18/2023 11:00 | 1293.05 | ||
| 4763 | 7/18/2023 12:00 | 1325.75 | ||
| 4764 | 7/18/2023 13:00 | 1341.96 | ||
| 4765 | 7/18/2023 14:00 | 1350.87 | ||
| 4766 | 7/18/2023 15:00 | 1391.06 | ||
| 4767 | 7/18/2023 16:00 | 1434.66 | ||
| 4768 | 7/18/2023 17:00 | 1460.13 | ||
| 4769 | 7/18/2023 18:00 | 1445.69 | ||
| 4770 | 7/18/2023 19:00 | 1419.06 | ||
| 4771 | 7/18/2023 20:00 | 1423.53 | ||
| 4772 | 7/18/2023 21:00 | 1389.19 | ||
| 4773 | 7/18/2023 22:00 | 1359.28 | ||
| 4774 | 7/18/2023 23:00 | 1265.75 | ||
| 4775 | 7/18/2023 0:00 | 1202.28 | ||
| 4776 | 7/19/2023 1:00 | 1122.88 | ||
| 4777 | 7/19/2023 2:00 | 1079.57 | ||
| 4778 | 7/19/2023 3:00 | 1058.04 | ||
| 4779 | 7/19/2023 4:00 | 1045.91 | ||
| 4780 | 7/19/2023 5:00 | 1049.04 | ||
| 4781 | 7/19/2023 6:00 | 1078.9 | ||
| 4782 | 7/19/2023 7:00 | 1154.79 | ||
| 4783 | 7/19/2023 8:00 | 1261.66 | ||
| 4784 | 7/19/2023 9:00 | 1333.3 | ||
| 4785 | 7/19/2023 10:00 | 1349.49 | ||
| 4786 | 7/19/2023 11:00 | 1366.6 | ||
| 4787 | 7/19/2023 12:00 | 1384.36 | ||
| 4788 | 7/19/2023 13:00 | 1389.48 | ||
| 4789 | 7/19/2023 14:00 | 1383.74 | ||
| 4790 | 7/19/2023 15:00 | 1376.16 | ||
| 4791 | 7/19/2023 16:00 | 1387.95 | ||
| 4792 | 7/19/2023 17:00 | 1418.85 | ||
| 4793 | 7/19/2023 18:00 | 1442.32 | ||
| 4794 | 7/19/2023 19:00 | 1422.24 | ||
| 4795 | 7/19/2023 20:00 | 1395.82 | ||
| 4796 | 7/19/2023 21:00 | 1366.66 | ||
| 4797 | 7/19/2023 22:00 | 1339.99 | ||
| 4798 | 7/19/2023 23:00 | 1274.93 | ||
| 4799 | 7/19/2023 0:00 | 1193.78 | ||
| 4800 | 7/20/2023 1:00 | 1111.42 | ||
| 4801 | 7/20/2023 2:00 | 1062.75 | ||
| 4802 | 7/20/2023 3:00 | 1036.47 | ||
| 4803 | 7/20/2023 4:00 | 1019.3 | ||
| 4804 | 7/20/2023 5:00 | 1019.77 | ||
| 4805 | 7/20/2023 6:00 | 1050.7 | ||
| 4806 | 7/20/2023 7:00 | 1129.36 | ||
| 4807 | 7/20/2023 8:00 | 1235 | ||
| 4808 | 7/20/2023 9:00 | 1251.85 | ||
| 4809 | 7/20/2023 10:00 | 1299.04 | ||
| 4810 | 7/20/2023 11:00 | 1257.98 | ||
| 4811 | 7/20/2023 12:00 | 1279.82 | ||
| 4812 | 7/20/2023 13:00 | 1296.09 | ||
| 4813 | 7/20/2023 14:00 | 1310 | ||
| 4814 | 7/20/2023 15:00 | 1311.68 | ||
| 4815 | 7/20/2023 16:00 | 1324.26 | ||
| 4816 | 7/20/2023 17:00 | 1338.48 | ||
| 4817 | 7/20/2023 18:00 | 1342.92 | ||
| 4818 | 7/20/2023 19:00 | 1311.67 | ||
| 4819 | 7/20/2023 20:00 | 1273.67 | ||
| 4820 | 7/20/2023 21:00 | 1257.05 | ||
| 4821 | 7/20/2023 22:00 | 1300.94 | ||
| 4822 | 7/20/2023 23:00 | 1223.04 | ||
| 4823 | 7/20/2023 0:00 | 1169.54 | ||
| 4824 | 7/21/2023 1:00 | 1101.91 | ||
| 4825 | 7/21/2023 2:00 | 1046.69 | ||
| 4826 | 7/21/2023 3:00 | 1018.57 | ||
| 4827 | 7/21/2023 4:00 | 999.52 | ||
| 4828 | 7/21/2023 5:00 | 993.31 | ||
| 4829 | 7/21/2023 6:00 | 1027.77 | ||
| 4830 | 7/21/2023 7:00 | 1099.69 | ||
| 4831 | 7/21/2023 8:00 | 1196.99 | ||
| 4832 | 7/21/2023 9:00 | 1270.26 | ||
| 4833 | 7/21/2023 10:00 | 1264.8 | ||
| 4834 | 7/21/2023 11:00 | 1295.83 | ||
| 4835 | 7/21/2023 12:00 | 1312.55 | ||
| 4836 | 7/21/2023 13:00 | 1327.99 | ||
| 4837 | 7/21/2023 14:00 | 1322.36 | ||
| 4838 | 7/21/2023 15:00 | 1306.74 | ||
| 4839 | 7/21/2023 16:00 | 1302.91 | ||
| 4840 | 7/21/2023 17:00 | 1288.33 | ||
| 4841 | 7/21/2023 18:00 | 1293.56 | ||
| 4842 | 7/21/2023 19:00 | 1274.29 | ||
| 4843 | 7/21/2023 20:00 | 1215.58 | ||
| 4844 | 7/21/2023 21:00 | 1190.73 | ||
| 4845 | 7/21/2023 22:00 | 1162.69 | ||
| 4846 | 7/21/2023 23:00 | 1152.17 | ||
| 4847 | 7/21/2023 0:00 | 1096.68 | ||
| 4848 | 7/22/2023 1:00 | 1018.38 | ||
| 4849 | 7/22/2023 2:00 | 970.13 | ||
| 4850 | 7/22/2023 3:00 | 933.68 | ||
| 4851 | 7/22/2023 4:00 | 881.61 | ||
| 4852 | 7/22/2023 5:00 | 856.74 | ||
| 4853 | 7/22/2023 6:00 | 890.3 | ||
| 4854 | 7/22/2023 7:00 | 905.91 | ||
| 4855 | 7/22/2023 8:00 | 967.47 | ||
| 4856 | 7/22/2023 9:00 | 1025.72 | ||
| 4857 | 7/22/2023 10:00 | 1060.97 | ||
| 4858 | 7/22/2023 11:00 | 1127.81 | ||
| 4859 | 7/22/2023 12:00 | 1203.43 | ||
| 4860 | 7/22/2023 13:00 | 1235.84 | ||
| 4861 | 7/22/2023 14:00 | 1239.29 | ||
| 4862 | 7/22/2023 15:00 | 1236.74 | ||
| 4863 | 7/22/2023 16:00 | 1241.12 | ||
| 4864 | 7/22/2023 17:00 | 1270.8 | ||
| 4865 | 7/22/2023 18:00 | 1288.32 | ||
| 4866 | 7/22/2023 19:00 | 1265.87 | ||
| 4867 | 7/22/2023 20:00 | 1233.8 | ||
| 4868 | 7/22/2023 21:00 | 1211.32 | ||
| 4869 | 7/22/2023 22:00 | 1247.89 | ||
| 4870 | 7/22/2023 23:00 | 1189.49 | ||
| 4871 | 7/22/2023 0:00 | 1116.95 | ||
| 4872 | 7/23/2023 1:00 | 1053.43 | ||
| 4873 | 7/23/2023 2:00 | 1013.37 | ||
| 4874 | 7/23/2023 3:00 | 973.57 | ||
| 4875 | 7/23/2023 4:00 | 972.63 | ||
| 4876 | 7/23/2023 5:00 | 964.64 | ||
| 4877 | 7/23/2023 6:00 | 972.79 | ||
| 4878 | 7/23/2023 7:00 | 991.7 | ||
| 4879 | 7/23/2023 8:00 | 1043.61 | ||
| 4880 | 7/23/2023 9:00 | 1132.15 | ||
| 4881 | 7/23/2023 10:00 | 1219.14 | ||
| 4882 | 7/23/2023 11:00 | 1258.06 | ||
| 4883 | 7/23/2023 12:00 | 1276.29 | ||
| 4884 | 7/23/2023 13:00 | 1298.11 | ||
| 4885 | 7/23/2023 14:00 | 1287.59 | ||
| 4886 | 7/23/2023 15:00 | 1296.4 | ||
| 4887 | 7/23/2023 16:00 | 1303.61 | ||
| 4888 | 7/23/2023 17:00 | 1303.77 | ||
| 4889 | 7/23/2023 18:00 | 1330.88 | ||
| 4890 | 7/23/2023 19:00 | 1312.26 | ||
| 4891 | 7/23/2023 20:00 | 1307.44 | ||
| 4892 | 7/23/2023 21:00 | 1304.64 | ||
| 4893 | 7/23/2023 22:00 | 1323.51 | ||
| 4894 | 7/23/2023 23:00 | 1249.65 | ||
| 4895 | 7/23/2023 0:00 | 1201.35 | ||
| 4896 | 7/24/2023 1:00 | 1124.46 | ||
| 4897 | 7/24/2023 2:00 | 1081.95 | ||
| 4898 | 7/24/2023 3:00 | 1061.25 | ||
| 4899 | 7/24/2023 4:00 | 1016.27 | ||
| 4900 | 7/24/2023 5:00 | 1002.67 | ||
| 4901 | 7/24/2023 6:00 | 1018.99 | ||
| 4902 | 7/24/2023 7:00 | 1086.22 | ||
| 4903 | 7/24/2023 8:00 | 1162.83 | ||
| 4904 | 7/24/2023 9:00 | 1237.57 | ||
| 4905 | 7/24/2023 10:00 | 1307.93 | ||
| 4906 | 7/24/2023 11:00 | 1354.7 | ||
| 4907 | 7/24/2023 12:00 | 1392.14 | ||
| 4908 | 7/24/2023 13:00 | 1410.98 | ||
| 4909 | 7/24/2023 14:00 | 1414.84 | ||
| 4910 | 7/24/2023 15:00 | 1415.04 | ||
| 4911 | 7/24/2023 16:00 | 1423.45 | ||
| 4912 | 7/24/2023 17:00 | 1452.54 | ||
| 4913 | 7/24/2023 18:00 | 1468.47 | ||
| 4914 | 7/24/2023 19:00 | 1434.76 | ||
| 4915 | 7/24/2023 20:00 | 1384.55 | ||
| 4916 | 7/24/2023 21:00 | 1349.07 | ||
| 4917 | 7/24/2023 22:00 | 1329.85 | ||
| 4918 | 7/24/2023 23:00 | 1234.51 | ||
| 4919 | 7/24/2023 0:00 | 1178.8 | ||
| 4920 | 7/25/2023 1:00 | 1106.82 | ||
| 4921 | 7/25/2023 2:00 | 1056.76 | ||
| 4922 | 7/25/2023 3:00 | 1026.79 | ||
| 4923 | 7/25/2023 4:00 | 1012.16 | ||
| 4924 | 7/25/2023 5:00 | 1007.54 | ||
| 4925 | 7/25/2023 6:00 | 1029.24 | ||
| 4926 | 7/25/2023 7:00 | 1100.82 | ||
| 4927 | 7/25/2023 8:00 | 1213.51 | ||
| 4928 | 7/25/2023 9:00 | 1245.46 | ||
| 4929 | 7/25/2023 10:00 | 1292.23 | ||
| 4930 | 7/25/2023 11:00 | 1267.23 | ||
| 4931 | 7/25/2023 12:00 | 1292.18 | ||
| 4932 | 7/25/2023 13:00 | 1303.5 | ||
| 4933 | 7/25/2023 14:00 | 1305.41 | ||
| 4934 | 7/25/2023 15:00 | 1305.31 | ||
| 4935 | 7/25/2023 16:00 | 1319.84 | ||
| 4936 | 7/25/2023 17:00 | 1362.74 | ||
| 4937 | 7/25/2023 18:00 | 1391.42 | ||
| 4938 | 7/25/2023 19:00 | 1387.86 | ||
| 4939 | 7/25/2023 20:00 | 1389.92 | ||
| 4940 | 7/25/2023 21:00 | 1350.63 | ||
| 4941 | 7/25/2023 22:00 | 1329.88 | ||
| 4942 | 7/25/2023 23:00 | 1280.12 | ||
| 4943 | 7/25/2023 0:00 | 1182.22 | ||
| 4944 | 7/26/2023 1:00 | 1094.08 | ||
| 4945 | 7/26/2023 2:00 | 1045.14 | ||
| 4946 | 7/26/2023 3:00 | 1021.33 | ||
| 4947 | 7/26/2023 4:00 | 1004.73 | ||
| 4948 | 7/26/2023 5:00 | 1006.15 | ||
| 4949 | 7/26/2023 6:00 | 1034.77 | ||
| 4950 | 7/26/2023 7:00 | 1105.04 | ||
| 4951 | 7/26/2023 8:00 | 1219.15 | ||
| 4952 | 7/26/2023 9:00 | 1244.32 | ||
| 4953 | 7/26/2023 10:00 | 1262.51 | ||
| 4954 | 7/26/2023 11:00 | 1241.83 | ||
| 4955 | 7/26/2023 12:00 | 1259.64 | ||
| 4956 | 7/26/2023 13:00 | 1274.72 | ||
| 4957 | 7/26/2023 14:00 | 1284.38 | ||
| 4958 | 7/26/2023 15:00 | 1284.91 | ||
| 4959 | 7/26/2023 16:00 | 1303.41 | ||
| 4960 | 7/26/2023 17:00 | 1344 | ||
| 4961 | 7/26/2023 18:00 | 1369.23 | ||
| 4962 | 7/26/2023 19:00 | 1351.89 | ||
| 4963 | 7/26/2023 20:00 | 1315.3 | ||
| 4964 | 7/26/2023 21:00 | 1301.62 | ||
| 4965 | 7/26/2023 22:00 | 1303.55 | ||
| 4966 | 7/26/2023 23:00 | 1218.64 | ||
| 4967 | 7/26/2023 0:00 | 1123.39 | ||
| 4968 | 7/27/2023 1:00 | 1044.26 | ||
| 4969 | 7/27/2023 2:00 | 996.33 | ||
| 4970 | 7/27/2023 3:00 | 964.12 | ||
| 4971 | 7/27/2023 4:00 | 940.01 | ||
| 4972 | 7/27/2023 5:00 | 923.32 | ||
| 4973 | 7/27/2023 6:00 | 951.36 | ||
| 4974 | 7/27/2023 7:00 | 1018.28 | ||
| 4975 | 7/27/2023 8:00 | 1122.41 | ||
| 4976 | 7/27/2023 9:00 | 1198.36 | ||
| 4977 | 7/27/2023 10:00 | 1248.35 | ||
| 4978 | 7/27/2023 11:00 | 1265.77 | ||
| 4979 | 7/27/2023 12:00 | 1278.78 | ||
| 4980 | 7/27/2023 13:00 | 1295.12 | ||
| 4981 | 7/27/2023 14:00 | 1296.63 | ||
| 4982 | 7/27/2023 15:00 | 1321.04 | ||
| 4983 | 7/27/2023 16:00 | 1325.03 | ||
| 4984 | 7/27/2023 17:00 | 1347.44 | ||
| 4985 | 7/27/2023 18:00 | 1366.45 | ||
| 4986 | 7/27/2023 19:00 | 1302.45 | ||
| 4987 | 7/27/2023 20:00 | 1266.73 | ||
| 4988 | 7/27/2023 21:00 | 1263.02 | ||
| 4989 | 7/27/2023 22:00 | 1248.02 | ||
| 4990 | 7/27/2023 23:00 | 1167.13 | ||
| 4991 | 7/27/2023 0:00 | 1093.42 | ||
| 4992 | 7/28/2023 1:00 | 1025.21 | ||
| 4993 | 7/28/2023 2:00 | 1017.7 | ||
| 4994 | 7/28/2023 3:00 | 1015.7 | ||
| 4995 | 7/28/2023 4:00 | 1026.84 | ||
| 4996 | 7/28/2023 5:00 | 1028.78 | ||
| 4997 | 7/28/2023 6:00 | 1050.74 | ||
| 4998 | 7/28/2023 7:00 | 1118.65 | ||
| 4999 | 7/28/2023 8:00 | 1216.78 | ||
| 5000 | 7/28/2023 9:00 | 1291.67 | ||
| 5001 | 7/28/2023 10:00 | 1341.02 | ||
| 5002 | 7/28/2023 11:00 | 1347.52 | ||
| 5003 | 7/28/2023 12:00 | 1359.41 | ||
| 5004 | 7/28/2023 13:00 | 1332.1 | ||
| 5005 | 7/28/2023 14:00 | 1348.32 | ||
| 5006 | 7/28/2023 15:00 | 1358.08 | ||
| 5007 | 7/28/2023 16:00 | 1370.04 | ||
| 5008 | 7/28/2023 17:00 | 1401.02 | ||
| 5009 | 7/28/2023 18:00 | 1409.25 | ||
| 5010 | 7/28/2023 19:00 | 1379.94 | ||
| 5011 | 7/28/2023 20:00 | 1335.24 | ||
| 5012 | 7/28/2023 21:00 | 1319.27 | ||
| 5013 | 7/28/2023 22:00 | 1317.6 | ||
| 5014 | 7/28/2023 23:00 | 1280.73 | ||
| 5015 | 7/28/2023 0:00 | 1198.99 | ||
| 5016 | 7/29/2023 1:00 | 1115.31 | ||
| 5017 | 7/29/2023 2:00 | 1057.95 | ||
| 5018 | 7/29/2023 3:00 | 1029.49 | ||
| 5019 | 7/29/2023 4:00 | 1012.76 | ||
| 5020 | 7/29/2023 5:00 | 1005.65 | ||
| 5021 | 7/29/2023 6:00 | 1007.37 | ||
| 5022 | 7/29/2023 7:00 | 1030.14 | ||
| 5023 | 7/29/2023 8:00 | 1111.96 | ||
| 5024 | 7/29/2023 9:00 | 1204.3 | ||
| 5025 | 7/29/2023 10:00 | 1276.43 | ||
| 5026 | 7/29/2023 11:00 | 1333.54 | ||
| 5027 | 7/29/2023 12:00 | 1314.41 | ||
| 5028 | 7/29/2023 13:00 | 1316.4 | ||
| 5029 | 7/29/2023 14:00 | 1310.99 | ||
| 5030 | 7/29/2023 15:00 | 1302.58 | ||
| 5031 | 7/29/2023 16:00 | 1298.18 | ||
| 5032 | 7/29/2023 17:00 | 1314.25 | ||
| 5033 | 7/29/2023 18:00 | 1328.81 | ||
| 5034 | 7/29/2023 19:00 | 1318.42 | ||
| 5035 | 7/29/2023 20:00 | 1284.55 | ||
| 5036 | 7/29/2023 21:00 | 1234.12 | ||
| 5037 | 7/29/2023 22:00 | 1201.97 | ||
| 5038 | 7/29/2023 23:00 | 1133.43 | ||
| 5039 | 7/29/2023 0:00 | 1062.83 | ||
| 5040 | 7/30/2023 1:00 | 989.85 | ||
| 5041 | 7/30/2023 2:00 | 946.63 | ||
| 5042 | 7/30/2023 3:00 | 953.18 | ||
| 5043 | 7/30/2023 4:00 | 984.64 | ||
| 5044 | 7/30/2023 5:00 | 973.51 | ||
| 5045 | 7/30/2023 6:00 | 973.26 | ||
| 5046 | 7/30/2023 7:00 | 978.6 | ||
| 5047 | 7/30/2023 8:00 | 1021.29 | ||
| 5048 | 7/30/2023 9:00 | 1047.95 | ||
| 5049 | 7/30/2023 10:00 | 1131.57 | ||
| 5050 | 7/30/2023 11:00 | 1175.23 | ||
| 5051 | 7/30/2023 12:00 | 1203.81 | ||
| 5052 | 7/30/2023 13:00 | 1213.84 | ||
| 5053 | 7/30/2023 14:00 | 1195.07 | ||
| 5054 | 7/30/2023 15:00 | 1184.51 | ||
| 5055 | 7/30/2023 16:00 | 1192.83 | ||
| 5056 | 7/30/2023 17:00 | 1220.68 | ||
| 5057 | 7/30/2023 18:00 | 1257.17 | ||
| 5058 | 7/30/2023 19:00 | 1258.92 | ||
| 5059 | 7/30/2023 20:00 | 1246.68 | ||
| 5060 | 7/30/2023 21:00 | 1224.9 | ||
| 5061 | 7/30/2023 22:00 | 1241.66 | ||
| 5062 | 7/30/2023 23:00 | 1188.4 | ||
| 5063 | 7/30/2023 0:00 | 1099.96 | ||
| 5064 | 7/31/2023 1:00 | 1018.6 | ||
| 5065 | 7/31/2023 2:00 | 970.93 | ||
| 5066 | 7/31/2023 3:00 | 952 | ||
| 5067 | 7/31/2023 4:00 | 937.28 | ||
| 5068 | 7/31/2023 5:00 | 937.21 | ||
| 5069 | 7/31/2023 6:00 | 962.48 | ||
| 5070 | 7/31/2023 7:00 | 1033.87 | ||
| 5071 | 7/31/2023 8:00 | 1140.42 | ||
| 5072 | 7/31/2023 9:00 | 1217.88 | ||
| 5073 | 7/31/2023 10:00 | 1269.13 | ||
| 5074 | 7/31/2023 11:00 | 1259.53 | ||
| 5075 | 7/31/2023 12:00 | 1278.25 | ||
| 5076 | 7/31/2023 13:00 | 1286.55 | ||
| 5077 | 7/31/2023 14:00 | 1288.09 | ||
| 5078 | 7/31/2023 15:00 | 1281.69 | ||
| 5079 | 7/31/2023 16:00 | 1293.25 | ||
| 5080 | 7/31/2023 17:00 | 1320.33 | ||
| 5081 | 7/31/2023 18:00 | 1316.83 | ||
| 5082 | 7/31/2023 19:00 | 1294.19 | ||
| 5083 | 7/31/2023 20:00 | 1250.61 | ||
| 5084 | 7/31/2023 21:00 | 1245.89 | ||
| 5085 | 7/31/2023 22:00 | 1230.78 | ||
| 5086 | 7/31/2023 23:00 | 1131.15 | ||
| 5087 | 7/31/2023 0:00 | 1076.97 | ||
| 5088 | 8/1/2023 1:00 | 1030.38 | ||
| 5089 | 8/1/2023 2:00 | 987.06 | ||
| 5090 | 8/1/2023 3:00 | 950.07 | ||
| 5091 | 8/1/2023 4:00 | 938.81 | ||
| 5092 | 8/1/2023 5:00 | 941.78 | ||
| 5093 | 8/1/2023 6:00 | 966.67 | ||
| 5094 | 8/1/2023 7:00 | 964.66 | ||
| 5095 | 8/1/2023 8:00 | 1014.97 | ||
| 5096 | 8/1/2023 9:00 | 1083.67 | ||
| 5097 | 8/1/2023 10:00 | 1115.47 | ||
| 5098 | 8/1/2023 11:00 | 1139.68 | ||
| 5099 | 8/1/2023 12:00 | 1152.85 | ||
| 5100 | 8/1/2023 13:00 | 1161.45 | ||
| 5101 | 8/1/2023 14:00 | 1165.28 | ||
| 5102 | 8/1/2023 15:00 | 1163.73 | ||
| 5103 | 8/1/2023 16:00 | 1169.98 | ||
| 5104 | 8/1/2023 17:00 | 1196.85 | ||
| 5105 | 8/1/2023 18:00 | 1213.83 | ||
| 5106 | 8/1/2023 19:00 | 1189.34 | ||
| 5107 | 8/1/2023 20:00 | 1161.84 | ||
| 5108 | 8/1/2023 21:00 | 1141.9 | ||
| 5109 | 8/1/2023 22:00 | 1126.4 | ||
| 5110 | 8/1/2023 23:00 | 1039.1 | ||
| 5111 | 8/1/2023 0:00 | 951 | ||
| 5112 | 8/2/2023 1:00 | 879.51 | ||
| 5113 | 8/2/2023 2:00 | 838.22 | ||
| 5114 | 8/2/2023 3:00 | 823.82 | ||
| 5115 | 8/2/2023 4:00 | 812.39 | ||
| 5116 | 8/2/2023 5:00 | 810.28 | ||
| 5117 | 8/2/2023 6:00 | 842.74 | ||
| 5118 | 8/2/2023 7:00 | 912 | ||
| 5119 | 8/2/2023 8:00 | 1013.89 | ||
| 5120 | 8/2/2023 9:00 | 1079.96 | ||
| 5121 | 8/2/2023 10:00 | 1119.6 | ||
| 5122 | 8/2/2023 11:00 | 1139.27 | ||
| 5123 | 8/2/2023 12:00 | 1144.44 | ||
| 5124 | 8/2/2023 13:00 | 1147.14 | ||
| 5125 | 8/2/2023 14:00 | 1146.56 | ||
| 5126 | 8/2/2023 15:00 | 1142.24 | ||
| 5127 | 8/2/2023 16:00 | 1154.29 | ||
| 5128 | 8/2/2023 17:00 | 1203.03 | ||
| 5129 | 8/2/2023 18:00 | 1236.62 | ||
| 5130 | 8/2/2023 19:00 | 1219.02 | ||
| 5131 | 8/2/2023 20:00 | 1188.03 | ||
| 5132 | 8/2/2023 21:00 | 1207.46 | ||
| 5133 | 8/2/2023 22:00 | 1200.13 | ||
| 5134 | 8/2/2023 23:00 | 1139.81 | ||
| 5135 | 8/2/2023 0:00 | 1087.69 | ||
| 5136 | 8/3/2023 1:00 | 1012.79 | ||
| 5137 | 8/3/2023 2:00 | 971.13 | ||
| 5138 | 8/3/2023 3:00 | 949.13 | ||
| 5139 | 8/3/2023 4:00 | 938.74 | ||
| 5140 | 8/3/2023 5:00 | 938.2 | ||
| 5141 | 8/3/2023 6:00 | 970.67 | ||
| 5142 | 8/3/2023 7:00 | 1035.62 | ||
| 5143 | 8/3/2023 8:00 | 1138.06 | ||
| 5144 | 8/3/2023 9:00 | 1206.52 | ||
| 5145 | 8/3/2023 10:00 | 1214.26 | ||
| 5146 | 8/3/2023 11:00 | 1203.84 | ||
| 5147 | 8/3/2023 12:00 | 1220.66 | ||
| 5148 | 8/3/2023 13:00 | 1221.81 | ||
| 5149 | 8/3/2023 14:00 | 1223.74 | ||
| 5150 | 8/3/2023 15:00 | 1221.77 | ||
| 5151 | 8/3/2023 16:00 | 1216.38 | ||
| 5152 | 8/3/2023 17:00 | 1236.37 | ||
| 5153 | 8/3/2023 18:00 | 1254.89 | ||
| 5154 | 8/3/2023 19:00 | 1234.43 | ||
| 5155 | 8/3/2023 20:00 | 1246.22 | ||
| 5156 | 8/3/2023 21:00 | 1228.66 | ||
| 5157 | 8/3/2023 22:00 | 1212.41 | ||
| 5158 | 8/3/2023 23:00 | 1149.52 | ||
| 5159 | 8/3/2023 0:00 | 1081.63 | ||
| 5160 | 8/4/2023 1:00 | 1012.45 | ||
| 5161 | 8/4/2023 2:00 | 969.26 | ||
| 5162 | 8/4/2023 3:00 | 947.08 | ||
| 5163 | 8/4/2023 4:00 | 937.96 | ||
| 5164 | 8/4/2023 5:00 | 940.9 | ||
| 5165 | 8/4/2023 6:00 | 970.12 | ||
| 5166 | 8/4/2023 7:00 | 1002.71 | ||
| 5167 | 8/4/2023 8:00 | 1087.71 | ||
| 5168 | 8/4/2023 9:00 | 1164.09 | ||
| 5169 | 8/4/2023 10:00 | 1207.31 | ||
| 5170 | 8/4/2023 11:00 | 1222.58 | ||
| 5171 | 8/4/2023 12:00 | 1145.15 | ||
| 5172 | 8/4/2023 13:00 | 1120.81 | ||
| 5173 | 8/4/2023 14:00 | 1116.4 | ||
| 5174 | 8/4/2023 15:00 | 1121.48 | ||
| 5175 | 8/4/2023 16:00 | 1184.98 | ||
| 5176 | 8/4/2023 17:00 | 1218.97 | ||
| 5177 | 8/4/2023 18:00 | 1249.44 | ||
| 5178 | 8/4/2023 19:00 | 1212.63 | ||
| 5179 | 8/4/2023 20:00 | 1179.2 | ||
| 5180 | 8/4/2023 21:00 | 1164.11 | ||
| 5181 | 8/4/2023 22:00 | 1171.34 | ||
| 5182 | 8/4/2023 23:00 | 1113.42 | ||
| 5183 | 8/4/2023 0:00 | 1024.85 | ||
| 5184 | 8/5/2023 1:00 | 952.35 | ||
| 5185 | 8/5/2023 2:00 | 915.96 | ||
| 5186 | 8/5/2023 3:00 | 895.59 | ||
| 5187 | 8/5/2023 4:00 | 892.96 | ||
| 5188 | 8/5/2023 5:00 | 890.88 | ||
| 5189 | 8/5/2023 6:00 | 871.98 | ||
| 5190 | 8/5/2023 7:00 | 890.66 | ||
| 5191 | 8/5/2023 8:00 | 951.91 | ||
| 5192 | 8/5/2023 9:00 | 1038.02 | ||
| 5193 | 8/5/2023 10:00 | 1121.01 | ||
| 5194 | 8/5/2023 11:00 | 1151.63 | ||
| 5195 | 8/5/2023 12:00 | 1199.98 | ||
| 5196 | 8/5/2023 13:00 | 1202.62 | ||
| 5197 | 8/5/2023 14:00 | 1197.98 | ||
| 5198 | 8/5/2023 15:00 | 1189.67 | ||
| 5199 | 8/5/2023 16:00 | 1180.31 | ||
| 5200 | 8/5/2023 17:00 | 1202.59 | ||
| 5201 | 8/5/2023 18:00 | 1223.19 | ||
| 5202 | 8/5/2023 19:00 | 1185.63 | ||
| 5203 | 8/5/2023 20:00 | 1086.59 | ||
| 5204 | 8/5/2023 21:00 | 1069.2 | ||
| 5205 | 8/5/2023 22:00 | 1055.88 | ||
| 5206 | 8/5/2023 23:00 | 1010.06 | ||
| 5207 | 8/5/2023 0:00 | 1010.35 | ||
| 5208 | 8/6/2023 1:00 | 985.76 | ||
| 5209 | 8/6/2023 2:00 | 982.58 | ||
| 5210 | 8/6/2023 3:00 | 962.76 | ||
| 5211 | 8/6/2023 4:00 | 945.86 | ||
| 5212 | 8/6/2023 5:00 | 938.88 | ||
| 5213 | 8/6/2023 6:00 | 938.42 | ||
| 5214 | 8/6/2023 7:00 | 941.94 | ||
| 5215 | 8/6/2023 8:00 | 995.37 | ||
| 5216 | 8/6/2023 9:00 | 1072 | ||
| 5217 | 8/6/2023 10:00 | 1140.44 | ||
| 5218 | 8/6/2023 11:00 | 1137.97 | ||
| 5219 | 8/6/2023 12:00 | 1162.65 | ||
| 5220 | 8/6/2023 13:00 | 1179.05 | ||
| 5221 | 8/6/2023 14:00 | 1173.15 | ||
| 5222 | 8/6/2023 15:00 | 1162.22 | ||
| 5223 | 8/6/2023 16:00 | 1153.57 | ||
| 5224 | 8/6/2023 17:00 | 1183.66 | ||
| 5225 | 8/6/2023 18:00 | 1225.58 | ||
| 5226 | 8/6/2023 19:00 | 1170.26 | ||
| 5227 | 8/6/2023 20:00 | 1135.91 | ||
| 5228 | 8/6/2023 21:00 | 1174.77 | ||
| 5229 | 8/6/2023 22:00 | 1142.47 | ||
| 5230 | 8/6/2023 23:00 | 1124.08 | ||
| 5231 | 8/6/2023 0:00 | 1060.17 | ||
| 5232 | 8/7/2023 1:00 | 998.99 | ||
| 5233 | 8/7/2023 2:00 | 959.8 | ||
| 5234 | 8/7/2023 3:00 | 939.19 | ||
| 5235 | 8/7/2023 4:00 | 929.78 | ||
| 5236 | 8/7/2023 5:00 | 924.3 | ||
| 5237 | 8/7/2023 6:00 | 941.17 | ||
| 5238 | 8/7/2023 7:00 | 974.02 | ||
| 5239 | 8/7/2023 8:00 | 1051.42 | ||
| 5240 | 8/7/2023 9:00 | 1130.38 | ||
| 5241 | 8/7/2023 10:00 | 1158.71 | ||
| 5242 | 8/7/2023 11:00 | 1192.8 | ||
| 5243 | 8/7/2023 12:00 | 1222.76 | ||
| 5244 | 8/7/2023 13:00 | 1237.17 | ||
| 5245 | 8/7/2023 14:00 | 1228.16 | ||
| 5246 | 8/7/2023 15:00 | 1227.63 | ||
| 5247 | 8/7/2023 16:00 | 1232.01 | ||
| 5248 | 8/7/2023 17:00 | 1271.1 | ||
| 5249 | 8/7/2023 18:00 | 1295.55 | ||
| 5250 | 8/7/2023 19:00 | 1276.46 | ||
| 5251 | 8/7/2023 20:00 | 1248.46 | ||
| 5252 | 8/7/2023 21:00 | 1234.05 | ||
| 5253 | 8/7/2023 22:00 | 1213.11 | ||
| 5254 | 8/7/2023 23:00 | 1125.11 | ||
| 5255 | 8/7/2023 0:00 | 1041.62 | ||
| 5256 | 8/8/2023 1:00 | 975.45 | ||
| 5257 | 8/8/2023 2:00 | 960.65 | ||
| 5258 | 8/8/2023 3:00 | 954.63 | ||
| 5259 | 8/8/2023 4:00 | 945.73 | ||
| 5260 | 8/8/2023 5:00 | 943.45 | ||
| 5261 | 8/8/2023 6:00 | 943.75 | ||
| 5262 | 8/8/2023 7:00 | 920.03 | ||
| 5263 | 8/8/2023 8:00 | 1005.36 | ||
| 5264 | 8/8/2023 9:00 | 1076.62 | ||
| 5265 | 8/8/2023 10:00 | 1117.7 | ||
| 5266 | 8/8/2023 11:00 | 1141.09 | ||
| 5267 | 8/8/2023 12:00 | 1159.39 | ||
| 5268 | 8/8/2023 13:00 | 1170.73 | ||
| 5269 | 8/8/2023 14:00 | 1176.76 | ||
| 5270 | 8/8/2023 15:00 | 1173.88 | ||
| 5271 | 8/8/2023 16:00 | 1177.68 | ||
| 5272 | 8/8/2023 17:00 | 1204.74 | ||
| 5273 | 8/8/2023 18:00 | 1227.11 | ||
| 5274 | 8/8/2023 19:00 | 1202.46 | ||
| 5275 | 8/8/2023 20:00 | 1174.04 | ||
| 5276 | 8/8/2023 21:00 | 1166.04 | ||
| 5277 | 8/8/2023 22:00 | 1143.18 | ||
| 5278 | 8/8/2023 23:00 | 1086.58 | ||
| 5279 | 8/8/2023 0:00 | 1011.01 | ||
| 5280 | 8/9/2023 1:00 | 948.47 | ||
| 5281 | 8/9/2023 2:00 | 916.32 | ||
| 5282 | 8/9/2023 3:00 | 920.38 | ||
| 5283 | 8/9/2023 4:00 | 959.92 | ||
| 5284 | 8/9/2023 5:00 | 972.52 | ||
| 5285 | 8/9/2023 6:00 | 998.56 | ||
| 5286 | 8/9/2023 7:00 | 1069.8 | ||
| 5287 | 8/9/2023 8:00 | 1157.83 | ||
| 5288 | 8/9/2023 9:00 | 1227.43 | ||
| 5289 | 8/9/2023 10:00 | 1246.22 | ||
| 5290 | 8/9/2023 11:00 | 1272.01 | ||
| 5291 | 8/9/2023 12:00 | 1294.44 | ||
| 5292 | 8/9/2023 13:00 | 1305.87 | ||
| 5293 | 8/9/2023 14:00 | 1306.52 | ||
| 5294 | 8/9/2023 15:00 | 1289.12 | ||
| 5295 | 8/9/2023 16:00 | 1290.53 | ||
| 5296 | 8/9/2023 17:00 | 1263.32 | ||
| 5297 | 8/9/2023 18:00 | 1280.58 | ||
| 5298 | 8/9/2023 19:00 | 1247.7 | ||
| 5299 | 8/9/2023 20:00 | 1222.67 | ||
| 5300 | 8/9/2023 21:00 | 1216.84 | ||
| 5301 | 8/9/2023 22:00 | 1198.8 | ||
| 5302 | 8/9/2023 23:00 | 1153.6 | ||
| 5303 | 8/9/2023 0:00 | 1115.13 | ||
| 5304 | 8/10/2023 1:00 | 1050.28 | ||
| 5305 | 8/10/2023 2:00 | 1010.84 | ||
| 5306 | 8/10/2023 3:00 | 986.87 | ||
| 5307 | 8/10/2023 4:00 | 972.03 | ||
| 5308 | 8/10/2023 5:00 | 974.75 | ||
| 5309 | 8/10/2023 6:00 | 997.33 | ||
| 5310 | 8/10/2023 7:00 | 1066.9 | ||
| 5311 | 8/10/2023 8:00 | 1160.28 | ||
| 5312 | 8/10/2023 9:00 | 1224.67 | ||
| 5313 | 8/10/2023 10:00 | 1236.27 | ||
| 5314 | 8/10/2023 11:00 | 1250.32 | ||
| 5315 | 8/10/2023 12:00 | 1276.34 | ||
| 5316 | 8/10/2023 13:00 | 1278.77 | ||
| 5317 | 8/10/2023 14:00 | 1288.29 | ||
| 5318 | 8/10/2023 15:00 | 1286.58 | ||
| 5319 | 8/10/2023 16:00 | 1302.21 | ||
| 5320 | 8/10/2023 17:00 | 1340.5 | ||
| 5321 | 8/10/2023 18:00 | 1359.82 | ||
| 5322 | 8/10/2023 19:00 | 1329.72 | ||
| 5323 | 8/10/2023 20:00 | 1308.75 | ||
| 5324 | 8/10/2023 21:00 | 1299.83 | ||
| 5325 | 8/10/2023 22:00 | 1275.08 | ||
| 5326 | 8/10/2023 23:00 | 1175.18 | ||
| 5327 | 8/10/2023 0:00 | 1101.82 | ||
| 5328 | 8/11/2023 1:00 | 1031.28 | ||
| 5329 | 8/11/2023 2:00 | 987.33 | ||
| 5330 | 8/11/2023 3:00 | 963.13 | ||
| 5331 | 8/11/2023 4:00 | 949.39 | ||
| 5332 | 8/11/2023 5:00 | 949.72 | ||
| 5333 | 8/11/2023 6:00 | 971.43 | ||
| 5334 | 8/11/2023 7:00 | 1015.32 | ||
| 5335 | 8/11/2023 8:00 | 1062.05 | ||
| 5336 | 8/11/2023 9:00 | 1138.28 | ||
| 5337 | 8/11/2023 10:00 | 1162.98 | ||
| 5338 | 8/11/2023 11:00 | 1194.16 | ||
| 5339 | 8/11/2023 12:00 | 1216.89 | ||
| 5340 | 8/11/2023 13:00 | 1219.62 | ||
| 5341 | 8/11/2023 14:00 | 1222.17 | ||
| 5342 | 8/11/2023 15:00 | 1232.99 | ||
| 5343 | 8/11/2023 16:00 | 1229.11 | ||
| 5344 | 8/11/2023 17:00 | 1239.46 | ||
| 5345 | 8/11/2023 18:00 | 1251.18 | ||
| 5346 | 8/11/2023 19:00 | 1213.95 | ||
| 5347 | 8/11/2023 20:00 | 1185.74 | ||
| 5348 | 8/11/2023 21:00 | 1217.52 | ||
| 5349 | 8/11/2023 22:00 | 1186.26 | ||
| 5350 | 8/11/2023 23:00 | 1146.88 | ||
| 5351 | 8/11/2023 0:00 | 1083.37 | ||
| 5352 | 8/12/2023 1:00 | 1016.2 | ||
| 5353 | 8/12/2023 2:00 | 971.85 | ||
| 5354 | 8/12/2023 3:00 | 945.31 | ||
| 5355 | 8/12/2023 4:00 | 926.46 | ||
| 5356 | 8/12/2023 5:00 | 914.92 | ||
| 5357 | 8/12/2023 6:00 | 926.53 | ||
| 5358 | 8/12/2023 7:00 | 939.91 | ||
| 5359 | 8/12/2023 8:00 | 998.12 | ||
| 5360 | 8/12/2023 9:00 | 1035.46 | ||
| 5361 | 8/12/2023 10:00 | 1085.91 | ||
| 5362 | 8/12/2023 11:00 | 1092.87 | ||
| 5363 | 8/12/2023 12:00 | 1077.65 | ||
| 5364 | 8/12/2023 13:00 | 1080.93 | ||
| 5365 | 8/12/2023 14:00 | 1076.19 | ||
| 5366 | 8/12/2023 15:00 | 1071.31 | ||
| 5367 | 8/12/2023 16:00 | 1077.58 | ||
| 5368 | 8/12/2023 17:00 | 1100.87 | ||
| 5369 | 8/12/2023 18:00 | 1157.82 | ||
| 5370 | 8/12/2023 19:00 | 1165.7 | ||
| 5371 | 8/12/2023 20:00 | 1179.4 | ||
| 5372 | 8/12/2023 21:00 | 1163.72 | ||
| 5373 | 8/12/2023 22:00 | 1144.92 | ||
| 5374 | 8/12/2023 23:00 | 1076.79 | ||
| 5375 | 8/12/2023 0:00 | 1013.43 | ||
| 5376 | 8/13/2023 1:00 | 986.27 | ||
| 5377 | 8/13/2023 2:00 | 959.54 | ||
| 5378 | 8/13/2023 3:00 | 937.63 | ||
| 5379 | 8/13/2023 4:00 | 926.66 | ||
| 5380 | 8/13/2023 5:00 | 919.8 | ||
| 5381 | 8/13/2023 6:00 | 924.55 | ||
| 5382 | 8/13/2023 7:00 | 939.68 | ||
| 5383 | 8/13/2023 8:00 | 990.37 | ||
| 5384 | 8/13/2023 9:00 | 1074.13 | ||
| 5385 | 8/13/2023 10:00 | 1102.5 | ||
| 5386 | 8/13/2023 11:00 | 1152.28 | ||
| 5387 | 8/13/2023 12:00 | 1194.37 | ||
| 5388 | 8/13/2023 13:00 | 1223.35 | ||
| 5389 | 8/13/2023 14:00 | 1227.08 | ||
| 5390 | 8/13/2023 15:00 | 1229.85 | ||
| 5391 | 8/13/2023 16:00 | 1228.64 | ||
| 5392 | 8/13/2023 17:00 | 1258.29 | ||
| 5393 | 8/13/2023 18:00 | 1277.9 | ||
| 5394 | 8/13/2023 19:00 | 1256.66 | ||
| 5395 | 8/13/2023 20:00 | 1238.7 | ||
| 5396 | 8/13/2023 21:00 | 1233.17 | ||
| 5397 | 8/13/2023 22:00 | 1197.29 | ||
| 5398 | 8/13/2023 23:00 | 1149.81 | ||
| 5399 | 8/13/2023 0:00 | 1084.38 | ||
| 5400 | 8/14/2023 1:00 | 1024.07 | ||
| 5401 | 8/14/2023 2:00 | 989.24 | ||
| 5402 | 8/14/2023 3:00 | 973.23 | ||
| 5403 | 8/14/2023 4:00 | 967.25 | ||
| 5404 | 8/14/2023 5:00 | 972.27 | ||
| 5405 | 8/14/2023 6:00 | 1001.08 | ||
| 5406 | 8/14/2023 7:00 | 1016.47 | ||
| 5407 | 8/14/2023 8:00 | 1120.28 | ||
| 5408 | 8/14/2023 9:00 | 1202.43 | ||
| 5409 | 8/14/2023 10:00 | 1253.83 | ||
| 5410 | 8/14/2023 11:00 | 1287.84 | ||
| 5411 | 8/14/2023 12:00 | 1311 | ||
| 5412 | 8/14/2023 13:00 | 1323.6 | ||
| 5413 | 8/14/2023 14:00 | 1328.08 | ||
| 5414 | 8/14/2023 15:00 | 1330.11 | ||
| 5415 | 8/14/2023 16:00 | 1349.91 | ||
| 5416 | 8/14/2023 17:00 | 1382.72 | ||
| 5417 | 8/14/2023 18:00 | 1409.21 | ||
| 5418 | 8/14/2023 19:00 | 1378.11 | ||
| 5419 | 8/14/2023 20:00 | 1337.16 | ||
| 5420 | 8/14/2023 21:00 | 1322.61 | ||
| 5421 | 8/14/2023 22:00 | 1290.41 | ||
| 5422 | 8/14/2023 23:00 | 1234.99 | ||
| 5423 | 8/14/2023 0:00 | 1143 | ||
| 5424 | 8/15/2023 1:00 | 1066.55 | ||
| 5425 | 8/15/2023 2:00 | 1020.65 | ||
| 5426 | 8/15/2023 3:00 | 993.83 | ||
| 5427 | 8/15/2023 4:00 | 979.01 | ||
| 5428 | 8/15/2023 5:00 | 979.13 | ||
| 5429 | 8/15/2023 6:00 | 1007.84 | ||
| 5430 | 8/15/2023 7:00 | 1073.03 | ||
| 5431 | 8/15/2023 8:00 | 1170.73 | ||
| 5432 | 8/15/2023 9:00 | 1237.62 | ||
| 5433 | 8/15/2023 10:00 | 1227.28 | ||
| 5434 | 8/15/2023 11:00 | 1254.46 | ||
| 5435 | 8/15/2023 12:00 | 1271.17 | ||
| 5436 | 8/15/2023 13:00 | 1287.56 | ||
| 5437 | 8/15/2023 14:00 | 1284.28 | ||
| 5438 | 8/15/2023 15:00 | 1276.07 | ||
| 5439 | 8/15/2023 16:00 | 1278.98 | ||
| 5440 | 8/15/2023 17:00 | 1292.62 | ||
| 5441 | 8/15/2023 18:00 | 1305.47 | ||
| 5442 | 8/15/2023 19:00 | 1282.45 | ||
| 5443 | 8/15/2023 20:00 | 1255.67 | ||
| 5444 | 8/15/2023 21:00 | 1255.66 | ||
| 5445 | 8/15/2023 22:00 | 1226.61 | ||
| 5446 | 8/15/2023 23:00 | 1185.49 | ||
| 5447 | 8/15/2023 0:00 | 1112.88 | ||
| 5448 | 8/16/2023 1:00 | 1043.22 | ||
| 5449 | 8/16/2023 2:00 | 946.87 | ||
| 5450 | 8/16/2023 3:00 | 857.75 | ||
| 5451 | 8/16/2023 4:00 | 849.39 | ||
| 5452 | 8/16/2023 5:00 | 844.2 | ||
| 5453 | 8/16/2023 6:00 | 878.14 | ||
| 5454 | 8/16/2023 7:00 | 970.45 | ||
| 5455 | 8/16/2023 8:00 | 1075.71 | ||
| 5456 | 8/16/2023 9:00 | 1179.22 | ||
| 5457 | 8/16/2023 10:00 | 1212.1 | ||
| 5458 | 8/16/2023 11:00 | 1179.23 | ||
| 5459 | 8/16/2023 12:00 | 1193.59 | ||
| 5460 | 8/16/2023 13:00 | 1196.79 | ||
| 5461 | 8/16/2023 14:00 | 1217.8 | ||
| 5462 | 8/16/2023 15:00 | 1231.2 | ||
| 5463 | 8/16/2023 16:00 | 1246.57 | ||
| 5464 | 8/16/2023 17:00 | 1274.01 | ||
| 5465 | 8/16/2023 18:00 | 1297.09 | ||
| 5466 | 8/16/2023 19:00 | 1274.76 | ||
| 5467 | 8/16/2023 20:00 | 1246.7 | ||
| 5468 | 8/16/2023 21:00 | 1248.56 | ||
| 5469 | 8/16/2023 22:00 | 1220.52 | ||
| 5470 | 8/16/2023 23:00 | 1136.06 | ||
| 5471 | 8/16/2023 0:00 | 1101.77 | ||
| 5472 | 8/17/2023 1:00 | 1039.03 | ||
| 5473 | 8/17/2023 2:00 | 996.33 | ||
| 5474 | 8/17/2023 3:00 | 970.71 | ||
| 5475 | 8/17/2023 4:00 | 960.12 | ||
| 5476 | 8/17/2023 5:00 | 960.33 | ||
| 5477 | 8/17/2023 6:00 | 989 | ||
| 5478 | 8/17/2023 7:00 | 1046.25 | ||
| 5479 | 8/17/2023 8:00 | 1104.16 | ||
| 5480 | 8/17/2023 9:00 | 1177.95 | ||
| 5481 | 8/17/2023 10:00 | 1217.5 | ||
| 5482 | 8/17/2023 11:00 | 1227.11 | ||
| 5483 | 8/17/2023 12:00 | 1272.91 | ||
| 5484 | 8/17/2023 13:00 | 1285.66 | ||
| 5485 | 8/17/2023 14:00 | 1286.09 | ||
| 5486 | 8/17/2023 15:00 | 1283.02 | ||
| 5487 | 8/17/2023 16:00 | 1290.26 | ||
| 5488 | 8/17/2023 17:00 | 1318.76 | ||
| 5489 | 8/17/2023 18:00 | 1333.22 | ||
| 5490 | 8/17/2023 19:00 | 1297.46 | ||
| 5491 | 8/17/2023 20:00 | 1268.53 | ||
| 5492 | 8/17/2023 21:00 | 1270.97 | ||
| 5493 | 8/17/2023 22:00 | 1249.77 | ||
| 5494 | 8/17/2023 23:00 | 1197.06 | ||
| 5495 | 8/17/2023 0:00 | 1117.77 | ||
| 5496 | 8/18/2023 1:00 | 1049.83 | ||
| 5497 | 8/18/2023 2:00 | 1007.25 | ||
| 5498 | 8/18/2023 3:00 | 984.53 | ||
| 5499 | 8/18/2023 4:00 | 973.78 | ||
| 5500 | 8/18/2023 5:00 | 971.96 | ||
| 5501 | 8/18/2023 6:00 | 1008.98 | ||
| 5502 | 8/18/2023 7:00 | 1083.17 | ||
| 5503 | 8/18/2023 8:00 | 1174.27 | ||
| 5504 | 8/18/2023 9:00 | 1247.52 | ||
| 5505 | 8/18/2023 10:00 | 1248.73 | ||
| 5506 | 8/18/2023 11:00 | 1285.14 | ||
| 5507 | 8/18/2023 12:00 | 1310.03 | ||
| 5508 | 8/18/2023 13:00 | 1318.44 | ||
| 5509 | 8/18/2023 14:00 | 1318.98 | ||
| 5510 | 8/18/2023 15:00 | 1310.11 | ||
| 5511 | 8/18/2023 16:00 | 1305.37 | ||
| 5512 | 8/18/2023 17:00 | 1322.89 | ||
| 5513 | 8/18/2023 18:00 | 1331.47 | ||
| 5514 | 8/18/2023 19:00 | 1300.01 | ||
| 5515 | 8/18/2023 20:00 | 1276.19 | ||
| 5516 | 8/18/2023 21:00 | 1259.04 | ||
| 5517 | 8/18/2023 22:00 | 1222.39 | ||
| 5518 | 8/18/2023 23:00 | 1196.29 | ||
| 5519 | 8/18/2023 0:00 | 1137.8 | ||
| 5520 | 8/19/2023 1:00 | 1096.02 | ||
| 5521 | 8/19/2023 2:00 | 1064.34 | ||
| 5522 | 8/19/2023 3:00 | 1049.27 | ||
| 5523 | 8/19/2023 4:00 | 1029.75 | ||
| 5524 | 8/19/2023 5:00 | 1022 | ||
| 5525 | 8/19/2023 6:00 | 1033.17 | ||
| 5526 | 8/19/2023 7:00 | 1041.31 | ||
| 5527 | 8/19/2023 8:00 | 1027.51 | ||
| 5528 | 8/19/2023 9:00 | 1109.68 | ||
| 5529 | 8/19/2023 10:00 | 1179.73 | ||
| 5530 | 8/19/2023 11:00 | 1225.63 | ||
| 5531 | 8/19/2023 12:00 | 1233.98 | ||
| 5532 | 8/19/2023 13:00 | 1229.1 | ||
| 5533 | 8/19/2023 14:00 | 1218.61 | ||
| 5534 | 8/19/2023 15:00 | 1208.6 | ||
| 5535 | 8/19/2023 16:00 | 1209.19 | ||
| 5536 | 8/19/2023 17:00 | 1231.82 | ||
| 5537 | 8/19/2023 18:00 | 1255.57 | ||
| 5538 | 8/19/2023 19:00 | 1235.45 | ||
| 5539 | 8/19/2023 20:00 | 1200.83 | ||
| 5540 | 8/19/2023 21:00 | 1185.77 | ||
| 5541 | 8/19/2023 22:00 | 1146.94 | ||
| 5542 | 8/19/2023 23:00 | 1111.72 | ||
| 5543 | 8/19/2023 0:00 | 1072.27 | ||
| 5544 | 8/20/2023 1:00 | 1015.57 | ||
| 5545 | 8/20/2023 2:00 | 973.7 | ||
| 5546 | 8/20/2023 3:00 | 949.93 | ||
| 5547 | 8/20/2023 4:00 | 940.44 | ||
| 5548 | 8/20/2023 5:00 | 935.33 | ||
| 5549 | 8/20/2023 6:00 | 943.52 | ||
| 5550 | 8/20/2023 7:00 | 954.74 | ||
| 5551 | 8/20/2023 8:00 | 1007.65 | ||
| 5552 | 8/20/2023 9:00 | 1092.12 | ||
| 5553 | 8/20/2023 10:00 | 1158.49 | ||
| 5554 | 8/20/2023 11:00 | 1150.55 | ||
| 5555 | 8/20/2023 12:00 | 1170.19 | ||
| 5556 | 8/20/2023 13:00 | 1183.81 | ||
| 5557 | 8/20/2023 14:00 | 1178.41 | ||
| 5558 | 8/20/2023 15:00 | 1173.79 | ||
| 5559 | 8/20/2023 16:00 | 1185.56 | ||
| 5560 | 8/20/2023 17:00 | 1219.72 | ||
| 5561 | 8/20/2023 18:00 | 1243.84 | ||
| 5562 | 8/20/2023 19:00 | 1240.72 | ||
| 5563 | 8/20/2023 20:00 | 1220.41 | ||
| 5564 | 8/20/2023 21:00 | 1224.02 | ||
| 5565 | 8/20/2023 22:00 | 1192.37 | ||
| 5566 | 8/20/2023 23:00 | 1110.62 | ||
| 5567 | 8/20/2023 0:00 | 1071.68 | ||
| 5568 | 8/21/2023 1:00 | 1007.69 | ||
| 5569 | 8/21/2023 2:00 | 971.06 | ||
| 5570 | 8/21/2023 3:00 | 950.43 | ||
| 5571 | 8/21/2023 4:00 | 944.05 | ||
| 5572 | 8/21/2023 5:00 | 948.43 | ||
| 5573 | 8/21/2023 6:00 | 980.98 | ||
| 5574 | 8/21/2023 7:00 | 1061.46 | ||
| 5575 | 8/21/2023 8:00 | 1156.27 | ||
| 5576 | 8/21/2023 9:00 | 1174.59 | ||
| 5577 | 8/21/2023 10:00 | 1224.16 | ||
| 5578 | 8/21/2023 11:00 | 1262.3 | ||
| 5579 | 8/21/2023 12:00 | 1282.64 | ||
| 5580 | 8/21/2023 13:00 | 1290.06 | ||
| 5581 | 8/21/2023 14:00 | 1281.56 | ||
| 5582 | 8/21/2023 15:00 | 1260.22 | ||
| 5583 | 8/21/2023 16:00 | 1266.77 | ||
| 5584 | 8/21/2023 17:00 | 1293.81 | ||
| 5585 | 8/21/2023 18:00 | 1310.78 | ||
| 5586 | 8/21/2023 19:00 | 1279.82 | ||
| 5587 | 8/21/2023 20:00 | 1252.88 | ||
| 5588 | 8/21/2023 21:00 | 1252.71 | ||
| 5589 | 8/21/2023 22:00 | 1207.07 | ||
| 5590 | 8/21/2023 23:00 | 1165.37 | ||
| 5591 | 8/21/2023 0:00 | 1099.17 | ||
| 5592 | 8/22/2023 1:00 | 1035.39 | ||
| 5593 | 8/22/2023 2:00 | 987.85 | ||
| 5594 | 8/22/2023 3:00 | 963.77 | ||
| 5595 | 8/22/2023 4:00 | 953.36 | ||
| 5596 | 8/22/2023 5:00 | 956.4 | ||
| 5597 | 8/22/2023 6:00 | 977.68 | ||
| 5598 | 8/22/2023 7:00 | 1046.91 | ||
| 5599 | 8/22/2023 8:00 | 1136.26 | ||
| 5600 | 8/22/2023 9:00 | 1198.19 | ||
| 5601 | 8/22/2023 10:00 | 1168.66 | ||
| 5602 | 8/22/2023 11:00 | 1192.55 | ||
| 5603 | 8/22/2023 12:00 | 1209.39 | ||
| 5604 | 8/22/2023 13:00 | 1209.95 | ||
| 5605 | 8/22/2023 14:00 | 1213.74 | ||
| 5606 | 8/22/2023 15:00 | 1212.08 | ||
| 5607 | 8/22/2023 16:00 | 1223.87 | ||
| 5608 | 8/22/2023 17:00 | 1257.42 | ||
| 5609 | 8/22/2023 18:00 | 1286.05 | ||
| 5610 | 8/22/2023 19:00 | 1263.52 | ||
| 5611 | 8/22/2023 20:00 | 1237.5 | ||
| 5612 | 8/22/2023 21:00 | 1241.15 | ||
| 5613 | 8/22/2023 22:00 | 1232.71 | ||
| 5614 | 8/22/2023 23:00 | 1157.55 | ||
| 5615 | 8/22/2023 0:00 | 1079.08 | ||
| 5616 | 8/23/2023 1:00 | 1009.39 | ||
| 5617 | 8/23/2023 2:00 | 966.81 | ||
| 5618 | 8/23/2023 3:00 | 945.92 | ||
| 5619 | 8/23/2023 4:00 | 930.09 | ||
| 5620 | 8/23/2023 5:00 | 927.6 | ||
| 5621 | 8/23/2023 6:00 | 960.94 | ||
| 5622 | 8/23/2023 7:00 | 1036.64 | ||
| 5623 | 8/23/2023 8:00 | 1125.91 | ||
| 5624 | 8/23/2023 9:00 | 1133.05 | ||
| 5625 | 8/23/2023 10:00 | 1161.11 | ||
| 5626 | 8/23/2023 11:00 | 1164.48 | ||
| 5627 | 8/23/2023 12:00 | 1171.73 | ||
| 5628 | 8/23/2023 13:00 | 1172.23 | ||
| 5629 | 8/23/2023 14:00 | 1167.03 | ||
| 5630 | 8/23/2023 15:00 | 1161.38 | ||
| 5631 | 8/23/2023 16:00 | 1168.78 | ||
| 5632 | 8/23/2023 17:00 | 1208.69 | ||
| 5633 | 8/23/2023 18:00 | 1241.08 | ||
| 5634 | 8/23/2023 19:00 | 1223.81 | ||
| 5635 | 8/23/2023 20:00 | 1200.48 | ||
| 5636 | 8/23/2023 21:00 | 1207.79 | ||
| 5637 | 8/23/2023 22:00 | 1171.15 | ||
| 5638 | 8/23/2023 23:00 | 1086.44 | ||
| 5639 | 8/23/2023 0:00 | 1051.11 | ||
| 5640 | 8/24/2023 1:00 | 1034.64 | ||
| 5641 | 8/24/2023 2:00 | 991.65 | ||
| 5642 | 8/24/2023 3:00 | 968.34 | ||
| 5643 | 8/24/2023 4:00 | 955 | ||
| 5644 | 8/24/2023 5:00 | 958.34 | ||
| 5645 | 8/24/2023 6:00 | 996.52 | ||
| 5646 | 8/24/2023 7:00 | 1037.96 | ||
| 5647 | 8/24/2023 8:00 | 1075.38 | ||
| 5648 | 8/24/2023 9:00 | 1133.98 | ||
| 5649 | 8/24/2023 10:00 | 1166.71 | ||
| 5650 | 8/24/2023 11:00 | 1184.51 | ||
| 5651 | 8/24/2023 12:00 | 1140.26 | ||
| 5652 | 8/24/2023 13:00 | 1111.29 | ||
| 5653 | 8/24/2023 14:00 | 1115.15 | ||
| 5654 | 8/24/2023 15:00 | 1126.7 | ||
| 5655 | 8/24/2023 16:00 | 1163.33 | ||
| 5656 | 8/24/2023 17:00 | 1230.54 | ||
| 5657 | 8/24/2023 18:00 | 1267.17 | ||
| 5658 | 8/24/2023 19:00 | 1245.03 | ||
| 5659 | 8/24/2023 20:00 | 1214.34 | ||
| 5660 | 8/24/2023 21:00 | 1219.57 | ||
| 5661 | 8/24/2023 22:00 | 1180.47 | ||
| 5662 | 8/24/2023 23:00 | 1139.13 | ||
| 5663 | 8/24/2023 0:00 | 1064.45 | ||
| 5664 | 8/25/2023 1:00 | 999.49 | ||
| 5665 | 8/25/2023 2:00 | 994.82 | ||
| 5666 | 8/25/2023 3:00 | 974.59 | ||
| 5667 | 8/25/2023 4:00 | 965.52 | ||
| 5668 | 8/25/2023 5:00 | 961.32 | ||
| 5669 | 8/25/2023 6:00 | 994.03 | ||
| 5670 | 8/25/2023 7:00 | 1060.57 | ||
| 5671 | 8/25/2023 8:00 | 1097.57 | ||
| 5672 | 8/25/2023 9:00 | 1134.63 | ||
| 5673 | 8/25/2023 10:00 | 1175.53 | ||
| 5674 | 8/25/2023 11:00 | 1202.32 | ||
| 5675 | 8/25/2023 12:00 | 1225.18 | ||
| 5676 | 8/25/2023 13:00 | 1228.53 | ||
| 5677 | 8/25/2023 14:00 | 1218.71 | ||
| 5678 | 8/25/2023 15:00 | 1201.97 | ||
| 5679 | 8/25/2023 16:00 | 1204.29 | ||
| 5680 | 8/25/2023 17:00 | 1215.17 | ||
| 5681 | 8/25/2023 18:00 | 1222.95 | ||
| 5682 | 8/25/2023 19:00 | 1198.25 | ||
| 5683 | 8/25/2023 20:00 | 1172.78 | ||
| 5684 | 8/25/2023 21:00 | 1174.52 | ||
| 5685 | 8/25/2023 22:00 | 1150.25 | ||
| 5686 | 8/25/2023 23:00 | 1119.88 | ||
| 5687 | 8/25/2023 0:00 | 1068.21 | ||
| 5688 | 8/26/2023 1:00 | 1009.04 | ||
| 5689 | 8/26/2023 2:00 | 968.18 | ||
| 5690 | 8/26/2023 3:00 | 950.09 | ||
| 5691 | 8/26/2023 4:00 | 970.96 | ||
| 5692 | 8/26/2023 5:00 | 964.84 | ||
| 5693 | 8/26/2023 6:00 | 975.21 | ||
| 5694 | 8/26/2023 7:00 | 996.17 | ||
| 5695 | 8/26/2023 8:00 | 1056.48 | ||
| 5696 | 8/26/2023 9:00 | 1136.45 | ||
| 5697 | 8/26/2023 10:00 | 1174.21 | ||
| 5698 | 8/26/2023 11:00 | 1220.08 | ||
| 5699 | 8/26/2023 12:00 | 1204.43 | ||
| 5700 | 8/26/2023 13:00 | 1214.74 | ||
| 5701 | 8/26/2023 14:00 | 1203.33 | ||
| 5702 | 8/26/2023 15:00 | 1192.06 | ||
| 5703 | 8/26/2023 16:00 | 1194.91 | ||
| 5704 | 8/26/2023 17:00 | 1220.95 | ||
| 5705 | 8/26/2023 18:00 | 1238.5 | ||
| 5706 | 8/26/2023 19:00 | 1207.17 | ||
| 5707 | 8/26/2023 20:00 | 1171.54 | ||
| 5708 | 8/26/2023 21:00 | 1159.67 | ||
| 5709 | 8/26/2023 22:00 | 1117.2 | ||
| 5710 | 8/26/2023 23:00 | 1058.12 | ||
| 5711 | 8/26/2023 0:00 | 996.84 | ||
| 5712 | 8/27/2023 1:00 | 999.37 | ||
| 5713 | 8/27/2023 2:00 | 973.03 | ||
| 5714 | 8/27/2023 3:00 | 949.34 | ||
| 5715 | 8/27/2023 4:00 | 935.16 | ||
| 5716 | 8/27/2023 5:00 | 931.78 | ||
| 5717 | 8/27/2023 6:00 | 935.4 | ||
| 5718 | 8/27/2023 7:00 | 951.36 | ||
| 5719 | 8/27/2023 8:00 | 1001.69 | ||
| 5720 | 8/27/2023 9:00 | 1077.54 | ||
| 5721 | 8/27/2023 10:00 | 1117.51 | ||
| 5722 | 8/27/2023 11:00 | 1169.53 | ||
| 5723 | 8/27/2023 12:00 | 1193.05 | ||
| 5724 | 8/27/2023 13:00 | 1216.01 | ||
| 5725 | 8/27/2023 14:00 | 1205.63 | ||
| 5726 | 8/27/2023 15:00 | 1196.24 | ||
| 5727 | 8/27/2023 16:00 | 1200.97 | ||
| 5728 | 8/27/2023 17:00 | 1235.84 | ||
| 5729 | 8/27/2023 18:00 | 1258.59 | ||
| 5730 | 8/27/2023 19:00 | 1239.67 | ||
| 5731 | 8/27/2023 20:00 | 1213.79 | ||
| 5732 | 8/27/2023 21:00 | 1213.07 | ||
| 5733 | 8/27/2023 22:00 | 1167.96 | ||
| 5734 | 8/27/2023 23:00 | 1120.3 | ||
| 5735 | 8/27/2023 0:00 | 1050.96 | ||
| 5736 | 8/28/2023 1:00 | 989.97 | ||
| 5737 | 8/28/2023 2:00 | 953.73 | ||
| 5738 | 8/28/2023 3:00 | 935.73 | ||
| 5739 | 8/28/2023 4:00 | 927.06 | ||
| 5740 | 8/28/2023 5:00 | 930.17 | ||
| 5741 | 8/28/2023 6:00 | 962.83 | ||
| 5742 | 8/28/2023 7:00 | 1042.44 | ||
| 5743 | 8/28/2023 8:00 | 1111.33 | ||
| 5744 | 8/28/2023 9:00 | 1120.21 | ||
| 5745 | 8/28/2023 10:00 | 1160.9 | ||
| 5746 | 8/28/2023 11:00 | 1182.78 | ||
| 5747 | 8/28/2023 12:00 | 1200.02 | ||
| 5748 | 8/28/2023 13:00 | 1157.44 | ||
| 5749 | 8/28/2023 14:00 | 1141.71 | ||
| 5750 | 8/28/2023 15:00 | 1139.3 | ||
| 5751 | 8/28/2023 16:00 | 1150.22 | ||
| 5752 | 8/28/2023 17:00 | 1193.66 | ||
| 5753 | 8/28/2023 18:00 | 1227.8 | ||
| 5754 | 8/28/2023 19:00 | 1217 | ||
| 5755 | 8/28/2023 20:00 | 1238.99 | ||
| 5756 | 8/28/2023 21:00 | 1246.31 | ||
| 5757 | 8/28/2023 22:00 | 1191.12 | ||
| 5758 | 8/28/2023 23:00 | 1141.82 | ||
| 5759 | 8/28/2023 0:00 | 1069.59 | ||
| 5760 | 8/29/2023 1:00 | 1000.69 | ||
| 5761 | 8/29/2023 2:00 | 958.17 | ||
| 5762 | 8/29/2023 3:00 | 935 | ||
| 5763 | 8/29/2023 4:00 | 921.83 | ||
| 5764 | 8/29/2023 5:00 | 929.27 | ||
| 5765 | 8/29/2023 6:00 | 965.37 | ||
| 5766 | 8/29/2023 7:00 | 1034 | ||
| 5767 | 8/29/2023 8:00 | 1125.81 | ||
| 5768 | 8/29/2023 9:00 | 1139.35 | ||
| 5769 | 8/29/2023 10:00 | 1175.34 | ||
| 5770 | 8/29/2023 11:00 | 1196.32 | ||
| 5771 | 8/29/2023 12:00 | 1182.07 | ||
| 5772 | 8/29/2023 13:00 | 1185.6 | ||
| 5773 | 8/29/2023 14:00 | 1187.78 | ||
| 5774 | 8/29/2023 15:00 | 1184.44 | ||
| 5775 | 8/29/2023 16:00 | 1193.56 | ||
| 5776 | 8/29/2023 17:00 | 1216.65 | ||
| 5777 | 8/29/2023 18:00 | 1237.82 | ||
| 5778 | 8/29/2023 19:00 | 1214.51 | ||
| 5779 | 8/29/2023 20:00 | 1193.78 | ||
| 5780 | 8/29/2023 21:00 | 1204.75 | ||
| 5781 | 8/29/2023 22:00 | 1162.72 | ||
| 5782 | 8/29/2023 23:00 | 1116.18 | ||
| 5783 | 8/29/2023 0:00 | 1085.4 | ||
| 5784 | 8/30/2023 1:00 | 1019.78 | ||
| 5785 | 8/30/2023 2:00 | 979.09 | ||
| 5786 | 8/30/2023 3:00 | 955.13 | ||
| 5787 | 8/30/2023 4:00 | 948.53 | ||
| 5788 | 8/30/2023 5:00 | 952.7 | ||
| 5789 | 8/30/2023 6:00 | 983.78 | ||
| 5790 | 8/30/2023 7:00 | 1060.68 | ||
| 5791 | 8/30/2023 8:00 | 1139.82 | ||
| 5792 | 8/30/2023 9:00 | 1203.08 | ||
| 5793 | 8/30/2023 10:00 | 1257.05 | ||
| 5794 | 8/30/2023 11:00 | 1294.11 | ||
| 5795 | 8/30/2023 12:00 | 1331.75 | ||
| 5796 | 8/30/2023 13:00 | 1338.4 | ||
| 5797 | 8/30/2023 14:00 | 1330.51 | ||
| 5798 | 8/30/2023 15:00 | 1325.91 | ||
| 5799 | 8/30/2023 16:00 | 1328.19 | ||
| 5800 | 8/30/2023 17:00 | 1359.12 | ||
| 5801 | 8/30/2023 18:00 | 1374.98 | ||
| 5802 | 8/30/2023 19:00 | 1362.51 | ||
| 5803 | 8/30/2023 20:00 | 1386.12 | ||
| 5804 | 8/30/2023 21:00 | 1365.05 | ||
| 5805 | 8/30/2023 22:00 | 1303.31 | ||
| 5806 | 8/30/2023 23:00 | 1246.91 | ||
| 5807 | 8/30/2023 0:00 | 1164.73 | ||
| 5808 | 8/31/2023 1:00 | 1099.49 | ||
| 5809 | 8/31/2023 2:00 | 1062.08 | ||
| 5810 | 8/31/2023 3:00 | 1030.5 | ||
| 5811 | 8/31/2023 4:00 | 1013.31 | ||
| 5812 | 8/31/2023 5:00 | 1014.57 | ||
| 5813 | 8/31/2023 6:00 | 1041.33 | ||
| 5814 | 8/31/2023 7:00 | 1119.38 | ||
| 5815 | 8/31/2023 8:00 | 1205.78 | ||
| 5816 | 8/31/2023 9:00 | 1262.91 | ||
| 5817 | 8/31/2023 10:00 | 1219.73 | ||
| 5818 | 8/31/2023 11:00 | 1229.83 | ||
| 5819 | 8/31/2023 12:00 | 1230.16 | ||
| 5820 | 8/31/2023 13:00 | 1221.37 | ||
| 5821 | 8/31/2023 14:00 | 1209.31 | ||
| 5822 | 8/31/2023 15:00 | 1196.33 | ||
| 5823 | 8/31/2023 16:00 | 1185.78 | ||
| 5824 | 8/31/2023 17:00 | 1205.55 | ||
| 5825 | 8/31/2023 18:00 | 1228.44 | ||
| 5826 | 8/31/2023 19:00 | 1210.4 | ||
| 5827 | 8/31/2023 20:00 | 1194.96 | ||
| 5828 | 8/31/2023 21:00 | 1201.68 | ||
| 5829 | 8/31/2023 22:00 | 1158.95 | ||
| 5830 | 8/31/2023 23:00 | 1124.4 | ||
| 5831 | 8/31/2023 0:00 | 1053.07 | ||
| 5832 | 9/1/2023 1:00 | 990.02 | ||
| 5833 | 9/1/2023 2:00 | 947.85 | ||
| 5834 | 9/1/2023 3:00 | 930.93 | ||
| 5835 | 9/1/2023 4:00 | 924.5 | ||
| 5836 | 9/1/2023 5:00 | 931.81 | ||
| 5837 | 9/1/2023 6:00 | 962.49 | ||
| 5838 | 9/1/2023 7:00 | 1032.98 | ||
| 5839 | 9/1/2023 8:00 | 1120.38 | ||
| 5840 | 9/1/2023 9:00 | 1124.52 | ||
| 5841 | 9/1/2023 10:00 | 1142.18 | ||
| 5842 | 9/1/2023 11:00 | 1142.29 | ||
| 5843 | 9/1/2023 12:00 | 1153.18 | ||
| 5844 | 9/1/2023 13:00 | 1149.45 | ||
| 5845 | 9/1/2023 14:00 | 1141.72 | ||
| 5846 | 9/1/2023 15:00 | 1129.59 | ||
| 5847 | 9/1/2023 16:00 | 1132.25 | ||
| 5848 | 9/1/2023 17:00 | 1153.95 | ||
| 5849 | 9/1/2023 18:00 | 1176.54 | ||
| 5850 | 9/1/2023 19:00 | 1154.87 | ||
| 5851 | 9/1/2023 20:00 | 1135.7 | ||
| 5852 | 9/1/2023 21:00 | 1141.88 | ||
| 5853 | 9/1/2023 22:00 | 1100.16 | ||
| 5854 | 9/1/2023 23:00 | 1058.93 | ||
| 5855 | 9/1/2023 0:00 | 1029.76 | ||
| 5856 | 9/2/2023 1:00 | 969.43 | ||
| 5857 | 9/2/2023 2:00 | 927.44 | ||
| 5858 | 9/2/2023 3:00 | 897.62 | ||
| 5859 | 9/2/2023 4:00 | 897.29 | ||
| 5860 | 9/2/2023 5:00 | 897.26 | ||
| 5861 | 9/2/2023 6:00 | 913.21 | ||
| 5862 | 9/2/2023 7:00 | 942.9 | ||
| 5863 | 9/2/2023 8:00 | 1001.96 | ||
| 5864 | 9/2/2023 9:00 | 1074.95 | ||
| 5865 | 9/2/2023 10:00 | 1075.59 | ||
| 5866 | 9/2/2023 11:00 | 1094.27 | ||
| 5867 | 9/2/2023 12:00 | 1099.61 | ||
| 5868 | 9/2/2023 13:00 | 1096.4 | ||
| 5869 | 9/2/2023 14:00 | 1084.3 | ||
| 5870 | 9/2/2023 15:00 | 1077.38 | ||
| 5871 | 9/2/2023 16:00 | 1085.05 | ||
| 5872 | 9/2/2023 17:00 | 1120.01 | ||
| 5873 | 9/2/2023 18:00 | 1156.49 | ||
| 5874 | 9/2/2023 19:00 | 1146.29 | ||
| 5875 | 9/2/2023 20:00 | 1174.89 | ||
| 5876 | 9/2/2023 21:00 | 1186.56 | ||
| 5877 | 9/2/2023 22:00 | 1138.37 | ||
| 5878 | 9/2/2023 23:00 | 1078.09 | ||
| 5879 | 9/2/2023 0:00 | 1021.39 | ||
| 5880 | 9/3/2023 1:00 | 990.76 | ||
| 5881 | 9/3/2023 2:00 | 972.21 | ||
| 5882 | 9/3/2023 3:00 | 943.13 | ||
| 5883 | 9/3/2023 4:00 | 926.9 | ||
| 5884 | 9/3/2023 5:00 | 918.43 | ||
| 5885 | 9/3/2023 6:00 | 887.67 | ||
| 5886 | 9/3/2023 7:00 | 903.17 | ||
| 5887 | 9/3/2023 8:00 | 871.61 | ||
| 5888 | 9/3/2023 9:00 | 906.73 | ||
| 5889 | 9/3/2023 10:00 | 949.51 | ||
| 5890 | 9/3/2023 11:00 | 974.1 | ||
| 5891 | 9/3/2023 12:00 | 989.07 | ||
| 5892 | 9/3/2023 13:00 | 987.39 | ||
| 5893 | 9/3/2023 14:00 | 988.36 | ||
| 5894 | 9/3/2023 15:00 | 998.23 | ||
| 5895 | 9/3/2023 16:00 | 1010.48 | ||
| 5896 | 9/3/2023 17:00 | 1054.08 | ||
| 5897 | 9/3/2023 18:00 | 1085.79 | ||
| 5898 | 9/3/2023 19:00 | 1078.05 | ||
| 5899 | 9/3/2023 20:00 | 1058.91 | ||
| 5900 | 9/3/2023 21:00 | 1061.26 | ||
| 5901 | 9/3/2023 22:00 | 1016.08 | ||
| 5902 | 9/3/2023 23:00 | 947.16 | ||
| 5903 | 9/3/2023 0:00 | 880.45 | ||
| 5904 | 9/4/2023 1:00 | 827.83 | ||
| 5905 | 9/4/2023 2:00 | 795.88 | ||
| 5906 | 9/4/2023 3:00 | 780.77 | ||
| 5907 | 9/4/2023 4:00 | 770.04 | ||
| 5908 | 9/4/2023 5:00 | 774.54 | ||
| 5909 | 9/4/2023 6:00 | 789.53 | ||
| 5910 | 9/4/2023 7:00 | 817.23 | ||
| 5911 | 9/4/2023 8:00 | 832.95 | ||
| 5912 | 9/4/2023 9:00 | 905.85 | ||
| 5913 | 9/4/2023 10:00 | 974.92 | ||
| 5914 | 9/4/2023 11:00 | 1004.08 | ||
| 5915 | 9/4/2023 12:00 | 1028.44 | ||
| 5916 | 9/4/2023 13:00 | 1037.82 | ||
| 5917 | 9/4/2023 14:00 | 1038.64 | ||
| 5918 | 9/4/2023 15:00 | 1032.8 | ||
| 5919 | 9/4/2023 16:00 | 1051.03 | ||
| 5920 | 9/4/2023 17:00 | 1104.87 | ||
| 5921 | 9/4/2023 18:00 | 1135.99 | ||
| 5922 | 9/4/2023 19:00 | 1116.02 | ||
| 5923 | 9/4/2023 20:00 | 1099.82 | ||
| 5924 | 9/4/2023 21:00 | 1102.83 | ||
| 5925 | 9/4/2023 22:00 | 1037.01 | ||
| 5926 | 9/4/2023 23:00 | 942.6 | ||
| 5927 | 9/4/2023 0:00 | 866.46 | ||
| 5928 | 9/5/2023 1:00 | 799.7 | ||
| 5929 | 9/5/2023 2:00 | 763.2 | ||
| 5930 | 9/5/2023 3:00 | 740.15 | ||
| 5931 | 9/5/2023 4:00 | 733.36 | ||
| 5932 | 9/5/2023 5:00 | 735 | ||
| 5933 | 9/5/2023 6:00 | 778.07 | ||
| 5934 | 9/5/2023 7:00 | 872.61 | ||
| 5935 | 9/5/2023 8:00 | 977.87 | ||
| 5936 | 9/5/2023 9:00 | 1043.72 | ||
| 5937 | 9/5/2023 10:00 | 1078.83 | ||
| 5938 | 9/5/2023 11:00 | 1096.79 | ||
| 5939 | 9/5/2023 12:00 | 1138.96 | ||
| 5940 | 9/5/2023 13:00 | 1184.13 | ||
| 5941 | 9/5/2023 14:00 | 1165.89 | ||
| 5942 | 9/5/2023 15:00 | 1138.53 | ||
| 5943 | 9/5/2023 16:00 | 1180.54 | ||
| 5944 | 9/5/2023 17:00 | 1255.67 | ||
| 5945 | 9/5/2023 18:00 | 1283.52 | ||
| 5946 | 9/5/2023 19:00 | 1260.07 | ||
| 5947 | 9/5/2023 20:00 | 1247.55 | ||
| 5948 | 9/5/2023 21:00 | 1301.92 | ||
| 5949 | 9/5/2023 22:00 | 1241.16 | ||
| 5950 | 9/5/2023 23:00 | 1135.65 | ||
| 5951 | 9/5/2023 0:00 | 1056.36 | ||
| 5952 | 9/6/2023 1:00 | 982.27 | ||
| 5953 | 9/6/2023 2:00 | 943.18 | ||
| 5954 | 9/6/2023 3:00 | 926.12 | ||
| 5955 | 9/6/2023 4:00 | 918.61 | ||
| 5956 | 9/6/2023 5:00 | 923.92 | ||
| 5957 | 9/6/2023 6:00 | 892.02 | ||
| 5958 | 9/6/2023 7:00 | 945.43 | ||
| 5959 | 9/6/2023 8:00 | 1063.08 | ||
| 5960 | 9/6/2023 9:00 | 1113.31 | ||
| 5961 | 9/6/2023 10:00 | 1135.4 | ||
| 5962 | 9/6/2023 11:00 | 1142.46 | ||
| 5963 | 9/6/2023 12:00 | 1158.94 | ||
| 5964 | 9/6/2023 13:00 | 1167.07 | ||
| 5965 | 9/6/2023 14:00 | 1174.58 | ||
| 5966 | 9/6/2023 15:00 | 1180.26 | ||
| 5967 | 9/6/2023 16:00 | 1197.38 | ||
| 5968 | 9/6/2023 17:00 | 1239.31 | ||
| 5969 | 9/6/2023 18:00 | 1256.83 | ||
| 5970 | 9/6/2023 19:00 | 1235.27 | ||
| 5971 | 9/6/2023 20:00 | 1225.75 | ||
| 5972 | 9/6/2023 21:00 | 1224.74 | ||
| 5973 | 9/6/2023 22:00 | 1157.95 | ||
| 5974 | 9/6/2023 23:00 | 1061.16 | ||
| 5975 | 9/6/2023 0:00 | 979.99 | ||
| 5976 | 9/7/2023 1:00 | 970.77 | ||
| 5977 | 9/7/2023 2:00 | 979.99 | ||
| 5978 | 9/7/2023 3:00 | 975.67 | ||
| 5979 | 9/7/2023 4:00 | 966.87 | ||
| 5980 | 9/7/2023 5:00 | 967.03 | ||
| 5981 | 9/7/2023 6:00 | 1002.33 | ||
| 5982 | 9/7/2023 7:00 | 1113.42 | ||
| 5983 | 9/7/2023 8:00 | 1185.45 | ||
| 5984 | 9/7/2023 9:00 | 1206.39 | ||
| 5985 | 9/7/2023 10:00 | 1228.45 | ||
| 5986 | 9/7/2023 11:00 | 1241.32 | ||
| 5987 | 9/7/2023 12:00 | 1212.93 | ||
| 5988 | 9/7/2023 13:00 | 1209.37 | ||
| 5989 | 9/7/2023 14:00 | 1210.12 | ||
| 5990 | 9/7/2023 15:00 | 1201.03 | ||
| 5991 | 9/7/2023 16:00 | 1222.12 | ||
| 5992 | 9/7/2023 17:00 | 1271.76 | ||
| 5993 | 9/7/2023 18:00 | 1302.58 | ||
| 5994 | 9/7/2023 19:00 | 1251.94 | ||
| 5995 | 9/7/2023 20:00 | 1216.07 | ||
| 5996 | 9/7/2023 21:00 | 1220.04 | ||
| 5997 | 9/7/2023 22:00 | 1148.9 | ||
| 5998 | 9/7/2023 23:00 | 1088.79 | ||
| 5999 | 9/7/2023 0:00 | 1074.15 | ||
| 6000 | 9/8/2023 1:00 | 1019.93 | ||
| 6001 | 9/8/2023 2:00 | 987.77 | ||
| 6002 | 9/8/2023 3:00 | 974.01 | ||
| 6003 | 9/8/2023 4:00 | 965.02 | ||
| 6004 | 9/8/2023 5:00 | 957.8 | ||
| 6005 | 9/8/2023 6:00 | 990.92 | ||
| 6006 | 9/8/2023 7:00 | 1087.97 | ||
| 6007 | 9/8/2023 8:00 | 1203.45 | ||
| 6008 | 9/8/2023 9:00 | 1259.17 | ||
| 6009 | 9/8/2023 10:00 | 1240.21 | ||
| 6010 | 9/8/2023 11:00 | 1268.66 | ||
| 6011 | 9/8/2023 12:00 | 1293.57 | ||
| 6012 | 9/8/2023 13:00 | 1305.61 | ||
| 6013 | 9/8/2023 14:00 | 1297.51 | ||
| 6014 | 9/8/2023 15:00 | 1309.6 | ||
| 6015 | 9/8/2023 16:00 | 1351.72 | ||
| 6016 | 9/8/2023 17:00 | 1405.04 | ||
| 6017 | 9/8/2023 18:00 | 1419.98 | ||
| 6018 | 9/8/2023 19:00 | 1382.99 | ||
| 6019 | 9/8/2023 20:00 | 1344.84 | ||
| 6020 | 9/8/2023 21:00 | 1339.54 | ||
| 6021 | 9/8/2023 22:00 | 1303.81 | ||
| 6022 | 9/8/2023 23:00 | 1216.36 | ||
| 6023 | 9/8/2023 0:00 | 1144.53 | ||
| 6024 | 9/9/2023 1:00 | 1070.07 | ||
| 6025 | 9/9/2023 2:00 | 1028.86 | ||
| 6026 | 9/9/2023 3:00 | 999.32 | ||
| 6027 | 9/9/2023 4:00 | 982.17 | ||
| 6028 | 9/9/2023 5:00 | 981.81 | ||
| 6029 | 9/9/2023 6:00 | 995.1 | ||
| 6030 | 9/9/2023 7:00 | 1027.04 | ||
| 6031 | 9/9/2023 8:00 | 1085.58 | ||
| 6032 | 9/9/2023 9:00 | 1163.34 | ||
| 6033 | 9/9/2023 10:00 | 1241.72 | ||
| 6034 | 9/9/2023 11:00 | 1282.48 | ||
| 6035 | 9/9/2023 12:00 | 1257.17 | ||
| 6036 | 9/9/2023 13:00 | 1284.77 | ||
| 6037 | 9/9/2023 14:00 | 1292.38 | ||
| 6038 | 9/9/2023 15:00 | 1288.9 | ||
| 6039 | 9/9/2023 16:00 | 1291.61 | ||
| 6040 | 9/9/2023 17:00 | 1317.77 | ||
| 6041 | 9/9/2023 18:00 | 1339.94 | ||
| 6042 | 9/9/2023 19:00 | 1312.92 | ||
| 6043 | 9/9/2023 20:00 | 1275.26 | ||
| 6044 | 9/9/2023 21:00 | 1267.69 | ||
| 6045 | 9/9/2023 22:00 | 1220.23 | ||
| 6046 | 9/9/2023 23:00 | 1176.09 | ||
| 6047 | 9/9/2023 0:00 | 1110.6 | ||
| 6048 | 9/10/2023 1:00 | 1047.91 | ||
| 6049 | 9/10/2023 2:00 | 1001.77 | ||
| 6050 | 9/10/2023 3:00 | 973 | ||
| 6051 | 9/10/2023 4:00 | 962.1 | ||
| 6052 | 9/10/2023 5:00 | 955.78 | ||
| 6053 | 9/10/2023 6:00 | 961.48 | ||
| 6054 | 9/10/2023 7:00 | 985.69 | ||
| 6055 | 9/10/2023 8:00 | 1032.22 | ||
| 6056 | 9/10/2023 9:00 | 1116.88 | ||
| 6057 | 9/10/2023 10:00 | 1196.97 | ||
| 6058 | 9/10/2023 11:00 | 1250.64 | ||
| 6059 | 9/10/2023 12:00 | 1296.16 | ||
| 6060 | 9/10/2023 13:00 | 1269.22 | ||
| 6061 | 9/10/2023 14:00 | 1272.66 | ||
| 6062 | 9/10/2023 15:00 | 1276.66 | ||
| 6063 | 9/10/2023 16:00 | 1257.86 | ||
| 6064 | 9/10/2023 17:00 | 1300.07 | ||
| 6065 | 9/10/2023 18:00 | 1307.2 | ||
| 6066 | 9/10/2023 19:00 | 1285.46 | ||
| 6067 | 9/10/2023 20:00 | 1266.26 | ||
| 6068 | 9/10/2023 21:00 | 1248.32 | ||
| 6069 | 9/10/2023 22:00 | 1194.32 | ||
| 6070 | 9/10/2023 23:00 | 1125.86 | ||
| 6071 | 9/10/2023 0:00 | 1079.98 | ||
| 6072 | 9/11/2023 1:00 | 1028.88 | ||
| 6073 | 9/11/2023 2:00 | 996.79 | ||
| 6074 | 9/11/2023 3:00 | 978.49 | ||
| 6075 | 9/11/2023 4:00 | 957.6 | ||
| 6076 | 9/11/2023 5:00 | 967.37 | ||
| 6077 | 9/11/2023 6:00 | 1006.5 | ||
| 6078 | 9/11/2023 7:00 | 1115.03 | ||
| 6079 | 9/11/2023 8:00 | 1228.26 | ||
| 6080 | 9/11/2023 9:00 | 1281.59 | ||
| 6081 | 9/11/2023 10:00 | 1310.63 | ||
| 6082 | 9/11/2023 11:00 | 1284.04 | ||
| 6083 | 9/11/2023 12:00 | 1304.42 | ||
| 6084 | 9/11/2023 13:00 | 1316.49 | ||
| 6085 | 9/11/2023 14:00 | 1312.53 | ||
| 6086 | 9/11/2023 15:00 | 1308.23 | ||
| 6087 | 9/11/2023 16:00 | 1289.12 | ||
| 6088 | 9/11/2023 17:00 | 1337.08 | ||
| 6089 | 9/11/2023 18:00 | 1360.24 | ||
| 6090 | 9/11/2023 19:00 | 1327.4 | ||
| 6091 | 9/11/2023 20:00 | 1328.5 | ||
| 6092 | 9/11/2023 21:00 | 1330.23 | ||
| 6093 | 9/11/2023 22:00 | 1279.43 | ||
| 6094 | 9/11/2023 23:00 | 1209.74 | ||
| 6095 | 9/11/2023 0:00 | 1128.81 | ||
| 6096 | 9/12/2023 1:00 | 1059.88 | ||
| 6097 | 9/12/2023 2:00 | 1019.86 | ||
| 6098 | 9/12/2023 3:00 | 999.93 | ||
| 6099 | 9/12/2023 4:00 | 988.93 | ||
| 6100 | 9/12/2023 5:00 | 983.13 | ||
| 6101 | 9/12/2023 6:00 | 1017.14 | ||
| 6102 | 9/12/2023 7:00 | 1126.11 | ||
| 6103 | 9/12/2023 8:00 | 1231.13 | ||
| 6104 | 9/12/2023 9:00 | 1253.55 | ||
| 6105 | 9/12/2023 10:00 | 1246.38 | ||
| 6106 | 9/12/2023 11:00 | 1280.69 | ||
| 6107 | 9/12/2023 12:00 | 1296.97 | ||
| 6108 | 9/12/2023 13:00 | 1298.54 | ||
| 6109 | 9/12/2023 14:00 | 1294.26 | ||
| 6110 | 9/12/2023 15:00 | 1293.11 | ||
| 6111 | 9/12/2023 16:00 | 1313.95 | ||
| 6112 | 9/12/2023 17:00 | 1352.36 | ||
| 6113 | 9/12/2023 18:00 | 1375.57 | ||
| 6114 | 9/12/2023 19:00 | 1351.65 | ||
| 6115 | 9/12/2023 20:00 | 1346.86 | ||
| 6116 | 9/12/2023 21:00 | 1333.76 | ||
| 6117 | 9/12/2023 22:00 | 1259.02 | ||
| 6118 | 9/12/2023 23:00 | 1164.22 | ||
| 6119 | 9/12/2023 0:00 | 1079.33 | ||
| 6120 | 9/13/2023 1:00 | 1040.41 | ||
| 6121 | 9/13/2023 2:00 | 1003.48 | ||
| 6122 | 9/13/2023 3:00 | 980.9 | ||
| 6123 | 9/13/2023 4:00 | 970.62 | ||
| 6124 | 9/13/2023 5:00 | 974.64 | ||
| 6125 | 9/13/2023 6:00 | 1014.06 | ||
| 6126 | 9/13/2023 7:00 | 1114.84 | ||
| 6127 | 9/13/2023 8:00 | 1228.04 | ||
| 6128 | 9/13/2023 9:00 | 1271.14 | ||
| 6129 | 9/13/2023 10:00 | 1296.16 | ||
| 6130 | 9/13/2023 11:00 | 1313.4 | ||
| 6131 | 9/13/2023 12:00 | 1330.03 | ||
| 6132 | 9/13/2023 13:00 | 1324.79 | ||
| 6133 | 9/13/2023 14:00 | 1337.34 | ||
| 6134 | 9/13/2023 15:00 | 1333.26 | ||
| 6135 | 9/13/2023 16:00 | 1311.55 | ||
| 6136 | 9/13/2023 17:00 | 1344.23 | ||
| 6137 | 9/13/2023 18:00 | 1367.79 | ||
| 6138 | 9/13/2023 19:00 | 1346.09 | ||
| 6139 | 9/13/2023 20:00 | 1344.47 | ||
| 6140 | 9/13/2023 21:00 | 1333.12 | ||
| 6141 | 9/13/2023 22:00 | 1260.55 | ||
| 6142 | 9/13/2023 23:00 | 1160.56 | ||
| 6143 | 9/13/2023 0:00 | 1093.35 | ||
| 6144 | 9/14/2023 1:00 | 1055.21 | ||
| 6145 | 9/14/2023 2:00 | 1005.5 | ||
| 6146 | 9/14/2023 3:00 | 988.23 | ||
| 6147 | 9/14/2023 4:00 | 980.49 | ||
| 6148 | 9/14/2023 5:00 | 983.51 | ||
| 6149 | 9/14/2023 6:00 | 1016.11 | ||
| 6150 | 9/14/2023 7:00 | 1121.1 | ||
| 6151 | 9/14/2023 8:00 | 1227.23 | ||
| 6152 | 9/14/2023 9:00 | 1231.29 | ||
| 6153 | 9/14/2023 10:00 | 1256.23 | ||
| 6154 | 9/14/2023 11:00 | 1269.65 | ||
| 6155 | 9/14/2023 12:00 | 1287.52 | ||
| 6156 | 9/14/2023 13:00 | 1294.76 | ||
| 6157 | 9/14/2023 14:00 | 1292.26 | ||
| 6158 | 9/14/2023 15:00 | 1257.33 | ||
| 6159 | 9/14/2023 16:00 | 1249.73 | ||
| 6160 | 9/14/2023 17:00 | 1282.92 | ||
| 6161 | 9/14/2023 18:00 | 1318.19 | ||
| 6162 | 9/14/2023 19:00 | 1308.94 | ||
| 6163 | 9/14/2023 20:00 | 1306.18 | ||
| 6164 | 9/14/2023 21:00 | 1294.58 | ||
| 6165 | 9/14/2023 22:00 | 1225.08 | ||
| 6166 | 9/14/2023 23:00 | 1135.37 | ||
| 6167 | 9/14/2023 0:00 | 1074.91 | ||
| 6168 | 9/15/2023 1:00 | 1041.75 | ||
| 6169 | 9/15/2023 2:00 | 999.47 | ||
| 6170 | 9/15/2023 3:00 | 978.01 | ||
| 6171 | 9/15/2023 4:00 | 964.37 | ||
| 6172 | 9/15/2023 5:00 | 963.87 | ||
| 6173 | 9/15/2023 6:00 | 995.07 | ||
| 6174 | 9/15/2023 7:00 | 1066.12 | ||
| 6175 | 9/15/2023 8:00 | 1142.55 | ||
| 6176 | 9/15/2023 9:00 | 1183.89 | ||
| 6177 | 9/15/2023 10:00 | 1213.69 | ||
| 6178 | 9/15/2023 11:00 | 1226.76 | ||
| 6179 | 9/15/2023 12:00 | 1227.96 | ||
| 6180 | 9/15/2023 13:00 | 1225.22 | ||
| 6181 | 9/15/2023 14:00 | 1221.21 | ||
| 6182 | 9/15/2023 15:00 | 1206.22 | ||
| 6183 | 9/15/2023 16:00 | 1224.16 | ||
| 6184 | 9/15/2023 17:00 | 1241.99 | ||
| 6185 | 9/15/2023 18:00 | 1264.41 | ||
| 6186 | 9/15/2023 19:00 | 1252.63 | ||
| 6187 | 9/15/2023 20:00 | 1249.56 | ||
| 6188 | 9/15/2023 21:00 | 1219.92 | ||
| 6189 | 9/15/2023 22:00 | 1155.6 | ||
| 6190 | 9/15/2023 23:00 | 1075.63 | ||
| 6191 | 9/15/2023 0:00 | 1016.95 | ||
| 6192 | 9/16/2023 1:00 | 988.43 | ||
| 6193 | 9/16/2023 2:00 | 946.24 | ||
| 6194 | 9/16/2023 3:00 | 917.97 | ||
| 6195 | 9/16/2023 4:00 | 908.55 | ||
| 6196 | 9/16/2023 5:00 | 909.25 | ||
| 6197 | 9/16/2023 6:00 | 919.46 | ||
| 6198 | 9/16/2023 7:00 | 939.41 | ||
| 6199 | 9/16/2023 8:00 | 970.16 | ||
| 6200 | 9/16/2023 9:00 | 999.52 | ||
| 6201 | 9/16/2023 10:00 | 1047.81 | ||
| 6202 | 9/16/2023 11:00 | 1066.3 | ||
| 6203 | 9/16/2023 12:00 | 1058.85 | ||
| 6204 | 9/16/2023 13:00 | 1057.31 | ||
| 6205 | 9/16/2023 14:00 | 1017.89 | ||
| 6206 | 9/16/2023 15:00 | 975.67 | ||
| 6207 | 9/16/2023 16:00 | 949.93 | ||
| 6208 | 9/16/2023 17:00 | 951.89 | ||
| 6209 | 9/16/2023 18:00 | 912.35 | ||
| 6210 | 9/16/2023 19:00 | 908.5 | ||
| 6211 | 9/16/2023 20:00 | 919.2 | ||
| 6212 | 9/16/2023 21:00 | 916.87 | ||
| 6213 | 9/16/2023 22:00 | 873.01 | ||
| 6214 | 9/16/2023 23:00 | 826.32 | ||
| 6215 | 9/16/2023 0:00 | 829.37 | ||
| 6216 | 9/17/2023 1:00 | 808.14 | ||
| 6217 | 9/17/2023 2:00 | 794.61 | ||
| 6218 | 9/17/2023 3:00 | 781.48 | ||
| 6219 | 9/17/2023 4:00 | 773.06 | ||
| 6220 | 9/17/2023 5:00 | 767.5 | ||
| 6221 | 9/17/2023 6:00 | 772.46 | ||
| 6222 | 9/17/2023 7:00 | 796.69 | ||
| 6223 | 9/17/2023 8:00 | 835.33 | ||
| 6224 | 9/17/2023 9:00 | 918.17 | ||
| 6225 | 9/17/2023 10:00 | 1007.51 | ||
| 6226 | 9/17/2023 11:00 | 1071.77 | ||
| 6227 | 9/17/2023 12:00 | 1126.6 | ||
| 6228 | 9/17/2023 13:00 | 1139.81 | ||
| 6229 | 9/17/2023 14:00 | 1102.21 | ||
| 6230 | 9/17/2023 15:00 | 1102.02 | ||
| 6231 | 9/17/2023 16:00 | 1100.53 | ||
| 6232 | 9/17/2023 17:00 | 1144.38 | ||
| 6233 | 9/17/2023 18:00 | 1174.42 | ||
| 6234 | 9/17/2023 19:00 | 1156.68 | ||
| 6235 | 9/17/2023 20:00 | 1176.24 | ||
| 6236 | 9/17/2023 21:00 | 1155.97 | ||
| 6237 | 9/17/2023 22:00 | 1084.19 | ||
| 6238 | 9/17/2023 23:00 | 1010.78 | ||
| 6239 | 9/17/2023 0:00 | 979.44 | ||
| 6240 | 9/18/2023 1:00 | 919.48 | ||
| 6241 | 9/18/2023 2:00 | 891.99 | ||
| 6242 | 9/18/2023 3:00 | 874.94 | ||
| 6243 | 9/18/2023 4:00 | 866.02 | ||
| 6244 | 9/18/2023 5:00 | 870.63 | ||
| 6245 | 9/18/2023 6:00 | 906.6 | ||
| 6246 | 9/18/2023 7:00 | 972.63 | ||
| 6247 | 9/18/2023 8:00 | 1065.74 | ||
| 6248 | 9/18/2023 9:00 | 1112.64 | ||
| 6249 | 9/18/2023 10:00 | 1138.41 | ||
| 6250 | 9/18/2023 11:00 | 1148.35 | ||
| 6251 | 9/18/2023 12:00 | 1165.22 | ||
| 6252 | 9/18/2023 13:00 | 1176.73 | ||
| 6253 | 9/18/2023 14:00 | 1185.41 | ||
| 6254 | 9/18/2023 15:00 | 1191.4 | ||
| 6255 | 9/18/2023 16:00 | 1201.68 | ||
| 6256 | 9/18/2023 17:00 | 1236.96 | ||
| 6257 | 9/18/2023 18:00 | 1265.29 | ||
| 6258 | 9/18/2023 19:00 | 1244.28 | ||
| 6259 | 9/18/2023 20:00 | 1247.22 | ||
| 6260 | 9/18/2023 21:00 | 1221.75 | ||
| 6261 | 9/18/2023 22:00 | 1143.41 | ||
| 6262 | 9/18/2023 23:00 | 1099.9 | ||
| 6263 | 9/18/2023 0:00 | 1038.5 | ||
| 6264 | 9/19/2023 1:00 | 977.03 | ||
| 6265 | 9/19/2023 2:00 | 939.95 | ||
| 6266 | 9/19/2023 3:00 | 928.96 | ||
| 6267 | 9/19/2023 4:00 | 927.08 | ||
| 6268 | 9/19/2023 5:00 | 930.07 | ||
| 6269 | 9/19/2023 6:00 | 970 | ||
| 6270 | 9/19/2023 7:00 | 1072.47 | ||
| 6271 | 9/19/2023 8:00 | 1193.39 | ||
| 6272 | 9/19/2023 9:00 | 1239.51 | ||
| 6273 | 9/19/2023 10:00 | 1266.18 | ||
| 6274 | 9/19/2023 11:00 | 1287.04 | ||
| 6275 | 9/19/2023 12:00 | 1298.03 | ||
| 6276 | 9/19/2023 13:00 | 1280.77 | ||
| 6277 | 9/19/2023 14:00 | 1210.16 | ||
| 6278 | 9/19/2023 15:00 | 1188.48 | ||
| 6279 | 9/19/2023 16:00 | 1200.23 | ||
| 6280 | 9/19/2023 17:00 | 1230.15 | ||
| 6281 | 9/19/2023 18:00 | 1259.25 | ||
| 6282 | 9/19/2023 19:00 | 1237.2 | ||
| 6283 | 9/19/2023 20:00 | 1237.78 | ||
| 6284 | 9/19/2023 21:00 | 1219.37 | ||
| 6285 | 9/19/2023 22:00 | 1148.06 | ||
| 6286 | 9/19/2023 23:00 | 1049.05 | ||
| 6287 | 9/19/2023 0:00 | 987.34 | ||
| 6288 | 9/20/2023 1:00 | 971.82 | ||
| 6289 | 9/20/2023 2:00 | 933.41 | ||
| 6290 | 9/20/2023 3:00 | 913.27 | ||
| 6291 | 9/20/2023 4:00 | 907.12 | ||
| 6292 | 9/20/2023 5:00 | 911.49 | ||
| 6293 | 9/20/2023 6:00 | 947.78 | ||
| 6294 | 9/20/2023 7:00 | 1047.53 | ||
| 6295 | 9/20/2023 8:00 | 1103.77 | ||
| 6296 | 9/20/2023 9:00 | 1140.44 | ||
| 6297 | 9/20/2023 10:00 | 1150.09 | ||
| 6298 | 9/20/2023 11:00 | 1129.17 | ||
| 6299 | 9/20/2023 12:00 | 1113.9 | ||
| 6300 | 9/20/2023 13:00 | 1114.48 | ||
| 6301 | 9/20/2023 14:00 | 1111.93 | ||
| 6302 | 9/20/2023 15:00 | 1142.21 | ||
| 6303 | 9/20/2023 16:00 | 1153.26 | ||
| 6304 | 9/20/2023 17:00 | 1183.14 | ||
| 6305 | 9/20/2023 18:00 | 1210.39 | ||
| 6306 | 9/20/2023 19:00 | 1199.45 | ||
| 6307 | 9/20/2023 20:00 | 1179.33 | ||
| 6308 | 9/20/2023 21:00 | 1185.26 | ||
| 6309 | 9/20/2023 22:00 | 1133.59 | ||
| 6310 | 9/20/2023 23:00 | 1042.04 | ||
| 6311 | 9/20/2023 0:00 | 984.2 | ||
| 6312 | 9/21/2023 1:00 | 959.62 | ||
| 6313 | 9/21/2023 2:00 | 926.63 | ||
| 6314 | 9/21/2023 3:00 | 909.54 | ||
| 6315 | 9/21/2023 4:00 | 903.01 | ||
| 6316 | 9/21/2023 5:00 | 910.45 | ||
| 6317 | 9/21/2023 6:00 | 950.46 | ||
| 6318 | 9/21/2023 7:00 | 1028.11 | ||
| 6319 | 9/21/2023 8:00 | 1115.1 | ||
| 6320 | 9/21/2023 9:00 | 1168.67 | ||
| 6321 | 9/21/2023 10:00 | 1172.02 | ||
| 6322 | 9/21/2023 11:00 | 1164.64 | ||
| 6323 | 9/21/2023 12:00 | 1170.02 | ||
| 6324 | 9/21/2023 13:00 | 1165.89 | ||
| 6325 | 9/21/2023 14:00 | 1158.14 | ||
| 6326 | 9/21/2023 15:00 | 1147.6 | ||
| 6327 | 9/21/2023 16:00 | 1157.97 | ||
| 6328 | 9/21/2023 17:00 | 1158.66 | ||
| 6329 | 9/21/2023 18:00 | 1177.21 | ||
| 6330 | 9/21/2023 19:00 | 1166.06 | ||
| 6331 | 9/21/2023 20:00 | 1180.41 | ||
| 6332 | 9/21/2023 21:00 | 1173.7 | ||
| 6333 | 9/21/2023 22:00 | 1114.99 | ||
| 6334 | 9/21/2023 23:00 | 1044.92 | ||
| 6335 | 9/21/2023 0:00 | 1004.52 | ||
| 6336 | 9/22/2023 1:00 | 938.12 | ||
| 6337 | 9/22/2023 2:00 | 906.22 | ||
| 6338 | 9/22/2023 3:00 | 891.16 | ||
| 6339 | 9/22/2023 4:00 | 885.05 | ||
| 6340 | 9/22/2023 5:00 | 893.09 | ||
| 6341 | 9/22/2023 6:00 | 935.6 | ||
| 6342 | 9/22/2023 7:00 | 1008.09 | ||
| 6343 | 9/22/2023 8:00 | 1119.09 | ||
| 6344 | 9/22/2023 9:00 | 1152.68 | ||
| 6345 | 9/22/2023 10:00 | 1144.97 | ||
| 6346 | 9/22/2023 11:00 | 1136.19 | ||
| 6347 | 9/22/2023 12:00 | 1130.21 | ||
| 6348 | 9/22/2023 13:00 | 1124.91 | ||
| 6349 | 9/22/2023 14:00 | 1104.75 | ||
| 6350 | 9/22/2023 15:00 | 1087.67 | ||
| 6351 | 9/22/2023 16:00 | 1097.48 | ||
| 6352 | 9/22/2023 17:00 | 1159.94 | ||
| 6353 | 9/22/2023 18:00 | 1178.66 | ||
| 6354 | 9/22/2023 19:00 | 1173.89 | ||
| 6355 | 9/22/2023 20:00 | 1183.83 | ||
| 6356 | 9/22/2023 21:00 | 1173.04 | ||
| 6357 | 9/22/2023 22:00 | 1122.68 | ||
| 6358 | 9/22/2023 23:00 | 1055.75 | ||
| 6359 | 9/22/2023 0:00 | 996.59 | ||
| 6360 | 9/23/2023 1:00 | 938.76 | ||
| 6361 | 9/23/2023 2:00 | 898.91 | ||
| 6362 | 9/23/2023 3:00 | 883.28 | ||
| 6363 | 9/23/2023 4:00 | 878.12 | ||
| 6364 | 9/23/2023 5:00 | 881.46 | ||
| 6365 | 9/23/2023 6:00 | 894.73 | ||
| 6366 | 9/23/2023 7:00 | 946.28 | ||
| 6367 | 9/23/2023 8:00 | 1014.48 | ||
| 6368 | 9/23/2023 9:00 | 1088.57 | ||
| 6369 | 9/23/2023 10:00 | 1122.3 | ||
| 6370 | 9/23/2023 11:00 | 1128.44 | ||
| 6371 | 9/23/2023 12:00 | 1123.33 | ||
| 6372 | 9/23/2023 13:00 | 1096.34 | ||
| 6373 | 9/23/2023 14:00 | 1064.13 | ||
| 6374 | 9/23/2023 15:00 | 1055.56 | ||
| 6375 | 9/23/2023 16:00 | 1063.81 | ||
| 6376 | 9/23/2023 17:00 | 1105.26 | ||
| 6377 | 9/23/2023 18:00 | 1144.43 | ||
| 6378 | 9/23/2023 19:00 | 1120.15 | ||
| 6379 | 9/23/2023 20:00 | 1125.09 | ||
| 6380 | 9/23/2023 21:00 | 1094.44 | ||
| 6381 | 9/23/2023 22:00 | 1048.99 | ||
| 6382 | 9/23/2023 23:00 | 985.06 | ||
| 6383 | 9/23/2023 0:00 | 927.06 | ||
| 6384 | 9/24/2023 1:00 | 911.99 | ||
| 6385 | 9/24/2023 2:00 | 881.45 | ||
| 6386 | 9/24/2023 3:00 | 868.82 | ||
| 6387 | 9/24/2023 4:00 | 864.26 | ||
| 6388 | 9/24/2023 5:00 | 868.81 | ||
| 6389 | 9/24/2023 6:00 | 883.28 | ||
| 6390 | 9/24/2023 7:00 | 913.11 | ||
| 6391 | 9/24/2023 8:00 | 963.85 | ||
| 6392 | 9/24/2023 9:00 | 982.32 | ||
| 6393 | 9/24/2023 10:00 | 1026.01 | ||
| 6394 | 9/24/2023 11:00 | 1055.82 | ||
| 6395 | 9/24/2023 12:00 | 1107.95 | ||
| 6396 | 9/24/2023 13:00 | 1111.01 | ||
| 6397 | 9/24/2023 14:00 | 1101.47 | ||
| 6398 | 9/24/2023 15:00 | 1087.19 | ||
| 6399 | 9/24/2023 16:00 | 1098.06 | ||
| 6400 | 9/24/2023 17:00 | 1141.78 | ||
| 6401 | 9/24/2023 18:00 | 1152.76 | ||
| 6402 | 9/24/2023 19:00 | 1135.29 | ||
| 6403 | 9/24/2023 20:00 | 1159.74 | ||
| 6404 | 9/24/2023 21:00 | 1136.8 | ||
| 6405 | 9/24/2023 22:00 | 1108.99 | ||
| 6406 | 9/24/2023 23:00 | 1053.01 | ||
| 6407 | 9/24/2023 0:00 | 974.55 | ||
| 6408 | 9/25/2023 1:00 | 920.57 | ||
| 6409 | 9/25/2023 2:00 | 887.94 | ||
| 6410 | 9/25/2023 3:00 | 878.13 | ||
| 6411 | 9/25/2023 4:00 | 860.57 | ||
| 6412 | 9/25/2023 5:00 | 820.78 | ||
| 6413 | 9/25/2023 6:00 | 853.69 | ||
| 6414 | 9/25/2023 7:00 | 961.27 | ||
| 6415 | 9/25/2023 8:00 | 1033.5 | ||
| 6416 | 9/25/2023 9:00 | 1049.04 | ||
| 6417 | 9/25/2023 10:00 | 1047.07 | ||
| 6418 | 9/25/2023 11:00 | 1043.29 | ||
| 6419 | 9/25/2023 12:00 | 1043.93 | ||
| 6420 | 9/25/2023 13:00 | 1039.38 | ||
| 6421 | 9/25/2023 14:00 | 1031.69 | ||
| 6422 | 9/25/2023 15:00 | 1018.42 | ||
| 6423 | 9/25/2023 16:00 | 1034.12 | ||
| 6424 | 9/25/2023 17:00 | 1075.54 | ||
| 6425 | 9/25/2023 18:00 | 1117.03 | ||
| 6426 | 9/25/2023 19:00 | 1107.24 | ||
| 6427 | 9/25/2023 20:00 | 1119.22 | ||
| 6428 | 9/25/2023 21:00 | 1095.88 | ||
| 6429 | 9/25/2023 22:00 | 1029.04 | ||
| 6430 | 9/25/2023 23:00 | 941.48 | ||
| 6431 | 9/25/2023 0:00 | 873.07 | ||
| 6432 | 9/26/2023 1:00 | 880.74 | ||
| 6433 | 9/26/2023 2:00 | 897.67 | ||
| 6434 | 9/26/2023 3:00 | 882.38 | ||
| 6435 | 9/26/2023 4:00 | 882.66 | ||
| 6436 | 9/26/2023 5:00 | 897.28 | ||
| 6437 | 9/26/2023 6:00 | 931.07 | ||
| 6438 | 9/26/2023 7:00 | 996.7 | ||
| 6439 | 9/26/2023 8:00 | 1067.69 | ||
| 6440 | 9/26/2023 9:00 | 1091.92 | ||
| 6441 | 9/26/2023 10:00 | 1078.14 | ||
| 6442 | 9/26/2023 11:00 | 1059.95 | ||
| 6443 | 9/26/2023 12:00 | 1047.47 | ||
| 6444 | 9/26/2023 13:00 | 1036.33 | ||
| 6445 | 9/26/2023 14:00 | 1023.34 | ||
| 6446 | 9/26/2023 15:00 | 1018.46 | ||
| 6447 | 9/26/2023 16:00 | 1034.51 | ||
| 6448 | 9/26/2023 17:00 | 1080.54 | ||
| 6449 | 9/26/2023 18:00 | 1118.67 | ||
| 6450 | 9/26/2023 19:00 | 1115.76 | ||
| 6451 | 9/26/2023 20:00 | 1145.06 | ||
| 6452 | 9/26/2023 21:00 | 1121.71 | ||
| 6453 | 9/26/2023 22:00 | 1054.73 | ||
| 6454 | 9/26/2023 23:00 | 1015.89 | ||
| 6455 | 9/26/2023 0:00 | 950.39 | ||
| 6456 | 9/27/2023 1:00 | 945 | ||
| 6457 | 9/27/2023 2:00 | 921.61 | ||
| 6458 | 9/27/2023 3:00 | 903.51 | ||
| 6459 | 9/27/2023 4:00 | 900.31 | ||
| 6460 | 9/27/2023 5:00 | 915.91 | ||
| 6461 | 9/27/2023 6:00 | 960.99 | ||
| 6462 | 9/27/2023 7:00 | 1048.88 | ||
| 6463 | 9/27/2023 8:00 | 1168.32 | ||
| 6464 | 9/27/2023 9:00 | 1204.22 | ||
| 6465 | 9/27/2023 10:00 | 1199.56 | ||
| 6466 | 9/27/2023 11:00 | 1179 | ||
| 6467 | 9/27/2023 12:00 | 1164.71 | ||
| 6468 | 9/27/2023 13:00 | 1153.02 | ||
| 6469 | 9/27/2023 14:00 | 1141.01 | ||
| 6470 | 9/27/2023 15:00 | 1135.21 | ||
| 6471 | 9/27/2023 16:00 | 1144.14 | ||
| 6472 | 9/27/2023 17:00 | 1212.66 | ||
| 6473 | 9/27/2023 18:00 | 1265.44 | ||
| 6474 | 9/27/2023 19:00 | 1263.79 | ||
| 6475 | 9/27/2023 20:00 | 1289.6 | ||
| 6476 | 9/27/2023 21:00 | 1265.4 | ||
| 6477 | 9/27/2023 22:00 | 1193.79 | ||
| 6478 | 9/27/2023 23:00 | 1105.4 | ||
| 6479 | 9/27/2023 0:00 | 1030.42 | ||
| 6480 | 9/28/2023 1:00 | 977.66 | ||
| 6481 | 9/28/2023 2:00 | 951.24 | ||
| 6482 | 9/28/2023 3:00 | 934.85 | ||
| 6483 | 9/28/2023 4:00 | 925.12 | ||
| 6484 | 9/28/2023 5:00 | 936.79 | ||
| 6485 | 9/28/2023 6:00 | 996.34 | ||
| 6486 | 9/28/2023 7:00 | 1085.01 | ||
| 6487 | 9/28/2023 8:00 | 1192.56 | ||
| 6488 | 9/28/2023 9:00 | 1213.62 | ||
| 6489 | 9/28/2023 10:00 | 1199.47 | ||
| 6490 | 9/28/2023 11:00 | 1175.14 | ||
| 6491 | 9/28/2023 12:00 | 1153.92 | ||
| 6492 | 9/28/2023 13:00 | 1138.67 | ||
| 6493 | 9/28/2023 14:00 | 1131.03 | ||
| 6494 | 9/28/2023 15:00 | 1126.46 | ||
| 6495 | 9/28/2023 16:00 | 1136.24 | ||
| 6496 | 9/28/2023 17:00 | 1176 | ||
| 6497 | 9/28/2023 18:00 | 1201.34 | ||
| 6498 | 9/28/2023 19:00 | 1190.12 | ||
| 6499 | 9/28/2023 20:00 | 1211.59 | ||
| 6500 | 9/28/2023 21:00 | 1176.1 | ||
| 6501 | 9/28/2023 22:00 | 1095 | ||
| 6502 | 9/28/2023 23:00 | 1009.51 | ||
| 6503 | 9/28/2023 0:00 | 936.37 | ||
| 6504 | 9/29/2023 1:00 | 891.51 | ||
| 6505 | 9/29/2023 2:00 | 859.52 | ||
| 6506 | 9/29/2023 3:00 | 850.09 | ||
| 6507 | 9/29/2023 4:00 | 870.5 | ||
| 6508 | 9/29/2023 5:00 | 881.44 | ||
| 6509 | 9/29/2023 6:00 | 918.06 | ||
| 6510 | 9/29/2023 7:00 | 1036.17 | ||
| 6511 | 9/29/2023 8:00 | 1151.5 | ||
| 6512 | 9/29/2023 9:00 | 1185.44 | ||
| 6513 | 9/29/2023 10:00 | 1176.78 | ||
| 6514 | 9/29/2023 11:00 | 1165.65 | ||
| 6515 | 9/29/2023 12:00 | 1138.98 | ||
| 6516 | 9/29/2023 13:00 | 1113.64 | ||
| 6517 | 9/29/2023 14:00 | 1096.42 | ||
| 6518 | 9/29/2023 15:00 | 1094.31 | ||
| 6519 | 9/29/2023 16:00 | 1093.83 | ||
| 6520 | 9/29/2023 17:00 | 1135.61 | ||
| 6521 | 9/29/2023 18:00 | 1155.45 | ||
| 6522 | 9/29/2023 19:00 | 1193.26 | ||
| 6523 | 9/29/2023 20:00 | 1226.39 | ||
| 6524 | 9/29/2023 21:00 | 1198.67 | ||
| 6525 | 9/29/2023 22:00 | 1156.57 | ||
| 6526 | 9/29/2023 23:00 | 1083.02 | ||
| 6527 | 9/29/2023 0:00 | 1033.86 | ||
| 6528 | 9/30/2023 1:00 | 979.75 | ||
| 6529 | 9/30/2023 2:00 | 915.98 | ||
| 6530 | 9/30/2023 3:00 | 880.09 | ||
| 6531 | 9/30/2023 4:00 | 893.58 | ||
| 6532 | 9/30/2023 5:00 | 895.14 | ||
| 6533 | 9/30/2023 6:00 | 913.9 | ||
| 6534 | 9/30/2023 7:00 | 961.9 | ||
| 6535 | 9/30/2023 8:00 | 1033.45 | ||
| 6536 | 9/30/2023 9:00 | 1077.77 | ||
| 6537 | 9/30/2023 10:00 | 1134.69 | ||
| 6538 | 9/30/2023 11:00 | 1153.36 | ||
| 6539 | 9/30/2023 12:00 | 1150 | ||
| 6540 | 9/30/2023 13:00 | 1127.98 | ||
| 6541 | 9/30/2023 14:00 | 1107.65 | ||
| 6542 | 9/30/2023 15:00 | 1130.65 | ||
| 6543 | 9/30/2023 16:00 | 1128.87 | ||
| 6544 | 9/30/2023 17:00 | 1156.62 | ||
| 6545 | 9/30/2023 18:00 | 1183.89 | ||
| 6546 | 9/30/2023 19:00 | 1183.49 | ||
| 6547 | 9/30/2023 20:00 | 1202.53 | ||
| 6548 | 9/30/2023 21:00 | 1164.56 | ||
| 6549 | 9/30/2023 22:00 | 1101.68 | ||
| 6550 | 9/30/2023 23:00 | 1049.77 | ||
| 6551 | 9/30/2023 0:00 | 1015.47 | ||
| 6552 | 10/1/2023 1:00 | 996.77 | ||
| 6553 | 10/1/2023 2:00 | 893.59 | ||
| 6554 | 10/1/2023 3:00 | 892.79 | ||
| 6555 | 10/1/2023 4:00 | 887.65 | ||
| 6556 | 10/1/2023 5:00 | 891.77 | ||
| 6557 | 10/1/2023 6:00 | 908.36 | ||
| 6558 | 10/1/2023 7:00 | 944.88 | ||
| 6559 | 10/1/2023 8:00 | 1001.16 | ||
| 6560 | 10/1/2023 9:00 | 1087.77 | ||
| 6561 | 10/1/2023 10:00 | 1110.47 | ||
| 6562 | 10/1/2023 11:00 | 1117.6 | ||
| 6563 | 10/1/2023 12:00 | 1113.56 | ||
| 6564 | 10/1/2023 13:00 | 1106.37 | ||
| 6565 | 10/1/2023 14:00 | 1121.38 | ||
| 6566 | 10/1/2023 15:00 | 1106.99 | ||
| 6567 | 10/1/2023 16:00 | 1121.99 | ||
| 6568 | 10/1/2023 17:00 | 1167.47 | ||
| 6569 | 10/1/2023 18:00 | 1201.71 | ||
| 6570 | 10/1/2023 19:00 | 1195.73 | ||
| 6571 | 10/1/2023 20:00 | 1222.26 | ||
| 6572 | 10/1/2023 21:00 | 1200.25 | ||
| 6573 | 10/1/2023 22:00 | 1142.47 | ||
| 6574 | 10/1/2023 23:00 | 1061.08 | ||
| 6575 | 10/1/2023 0:00 | 988.65 | ||
| 6576 | 10/2/2023 1:00 | 936.95 | ||
| 6577 | 10/2/2023 2:00 | 911.33 | ||
| 6578 | 10/2/2023 3:00 | 894.33 | ||
| 6579 | 10/2/2023 4:00 | 885.69 | ||
| 6580 | 10/2/2023 5:00 | 891.66 | ||
| 6581 | 10/2/2023 6:00 | 931.13 | ||
| 6582 | 10/2/2023 7:00 | 957.66 | ||
| 6583 | 10/2/2023 8:00 | 1032.2 | ||
| 6584 | 10/2/2023 9:00 | 1104.67 | ||
| 6585 | 10/2/2023 10:00 | 1144.75 | ||
| 6586 | 10/2/2023 11:00 | 1152.64 | ||
| 6587 | 10/2/2023 12:00 | 1152.69 | ||
| 6588 | 10/2/2023 13:00 | 1150.86 | ||
| 6589 | 10/2/2023 14:00 | 1144.67 | ||
| 6590 | 10/2/2023 15:00 | 1138.32 | ||
| 6591 | 10/2/2023 16:00 | 1116.78 | ||
| 6592 | 10/2/2023 17:00 | 1164.28 | ||
| 6593 | 10/2/2023 18:00 | 1178.63 | ||
| 6594 | 10/2/2023 19:00 | 1156.2 | ||
| 6595 | 10/2/2023 20:00 | 1181.35 | ||
| 6596 | 10/2/2023 21:00 | 1144.68 | ||
| 6597 | 10/2/2023 22:00 | 1063.34 | ||
| 6598 | 10/2/2023 23:00 | 992.39 | ||
| 6599 | 10/2/2023 0:00 | 970.67 | ||
| 6600 | 10/3/2023 1:00 | 934.83 | ||
| 6601 | 10/3/2023 2:00 | 957.46 | ||
| 6602 | 10/3/2023 3:00 | 948.82 | ||
| 6603 | 10/3/2023 4:00 | 945.47 | ||
| 6604 | 10/3/2023 5:00 | 953.48 | ||
| 6605 | 10/3/2023 6:00 | 999.79 | ||
| 6606 | 10/3/2023 7:00 | 1116.66 | ||
| 6607 | 10/3/2023 8:00 | 1187.78 | ||
| 6608 | 10/3/2023 9:00 | 1203.75 | ||
| 6609 | 10/3/2023 10:00 | 1195.11 | ||
| 6610 | 10/3/2023 11:00 | 1187.68 | ||
| 6611 | 10/3/2023 12:00 | 1180.66 | ||
| 6612 | 10/3/2023 13:00 | 1178.07 | ||
| 6613 | 10/3/2023 14:00 | 1180.38 | ||
| 6614 | 10/3/2023 15:00 | 1184.74 | ||
| 6615 | 10/3/2023 16:00 | 1208.79 | ||
| 6616 | 10/3/2023 17:00 | 1259.86 | ||
| 6617 | 10/3/2023 18:00 | 1257.36 | ||
| 6618 | 10/3/2023 19:00 | 1152.02 | ||
| 6619 | 10/3/2023 20:00 | 1158.64 | ||
| 6620 | 10/3/2023 21:00 | 1118.21 | ||
| 6621 | 10/3/2023 22:00 | 1023.66 | ||
| 6622 | 10/3/2023 23:00 | 934.6 | ||
| 6623 | 10/3/2023 0:00 | 867.92 | ||
| 6624 | 10/4/2023 1:00 | 809.94 | ||
| 6625 | 10/4/2023 2:00 | 774.85 | ||
| 6626 | 10/4/2023 3:00 | 758.21 | ||
| 6627 | 10/4/2023 4:00 | 756.71 | ||
| 6628 | 10/4/2023 5:00 | 769.85 | ||
| 6629 | 10/4/2023 6:00 | 857.97 | ||
| 6630 | 10/4/2023 7:00 | 982.3 | ||
| 6631 | 10/4/2023 8:00 | 1098.17 | ||
| 6632 | 10/4/2023 9:00 | 1132.2 | ||
| 6633 | 10/4/2023 10:00 | 1135.26 | ||
| 6634 | 10/4/2023 11:00 | 1128.34 | ||
| 6635 | 10/4/2023 12:00 | 1125.62 | ||
| 6636 | 10/4/2023 13:00 | 1125.89 | ||
| 6637 | 10/4/2023 14:00 | 1124.08 | ||
| 6638 | 10/4/2023 15:00 | 1122.89 | ||
| 6639 | 10/4/2023 16:00 | 1144.1 | ||
| 6640 | 10/4/2023 17:00 | 1192.14 | ||
| 6641 | 10/4/2023 18:00 | 1229.74 | ||
| 6642 | 10/4/2023 19:00 | 1214.93 | ||
| 6643 | 10/4/2023 20:00 | 1235.49 | ||
| 6644 | 10/4/2023 21:00 | 1203.75 | ||
| 6645 | 10/4/2023 22:00 | 1134.47 | ||
| 6646 | 10/4/2023 23:00 | 1042.86 | ||
| 6647 | 10/4/2023 0:00 | 1016.72 | ||
| 6648 | 10/5/2023 1:00 | 957.33 | ||
| 6649 | 10/5/2023 2:00 | 927.65 | ||
| 6650 | 10/5/2023 3:00 | 911.52 | ||
| 6651 | 10/5/2023 4:00 | 901.9 | ||
| 6652 | 10/5/2023 5:00 | 911.9 | ||
| 6653 | 10/5/2023 6:00 | 906.43 | ||
| 6654 | 10/5/2023 7:00 | 1043.3 | ||
| 6655 | 10/5/2023 8:00 | 1180.99 | ||
| 6656 | 10/5/2023 9:00 | 1201.36 | ||
| 6657 | 10/5/2023 10:00 | 1223.19 | ||
| 6658 | 10/5/2023 11:00 | 1165.03 | ||
| 6659 | 10/5/2023 12:00 | 1160.91 | ||
| 6660 | 10/5/2023 13:00 | 1153.68 | ||
| 6661 | 10/5/2023 14:00 | 1146.05 | ||
| 6662 | 10/5/2023 15:00 | 1137 | ||
| 6663 | 10/5/2023 16:00 | 1145.3 | ||
| 6664 | 10/5/2023 17:00 | 1176.54 | ||
| 6665 | 10/5/2023 18:00 | 1207.97 | ||
| 6666 | 10/5/2023 19:00 | 1196.56 | ||
| 6667 | 10/5/2023 20:00 | 1224.52 | ||
| 6668 | 10/5/2023 21:00 | 1223.52 | ||
| 6669 | 10/5/2023 22:00 | 1172.36 | ||
| 6670 | 10/5/2023 23:00 | 1088.37 | ||
| 6671 | 10/5/2023 0:00 | 1016.22 | ||
| 6672 | 10/6/2023 1:00 | 971.72 | ||
| 6673 | 10/6/2023 2:00 | 963.17 | ||
| 6674 | 10/6/2023 3:00 | 950.3 | ||
| 6675 | 10/6/2023 4:00 | 938.37 | ||
| 6676 | 10/6/2023 5:00 | 942.26 | ||
| 6677 | 10/6/2023 6:00 | 954.14 | ||
| 6678 | 10/6/2023 7:00 | 1011.33 | ||
| 6679 | 10/6/2023 8:00 | 1127.5 | ||
| 6680 | 10/6/2023 9:00 | 1163.23 | ||
| 6681 | 10/6/2023 10:00 | 1171.74 | ||
| 6682 | 10/6/2023 11:00 | 1165.63 | ||
| 6683 | 10/6/2023 12:00 | 1167.61 | ||
| 6684 | 10/6/2023 13:00 | 1168.5 | ||
| 6685 | 10/6/2023 14:00 | 1170.11 | ||
| 6686 | 10/6/2023 15:00 | 1160.86 | ||
| 6687 | 10/6/2023 16:00 | 1181.57 | ||
| 6688 | 10/6/2023 17:00 | 1205.37 | ||
| 6689 | 10/6/2023 18:00 | 1223.98 | ||
| 6690 | 10/6/2023 19:00 | 1206.25 | ||
| 6691 | 10/6/2023 20:00 | 1215.81 | ||
| 6692 | 10/6/2023 21:00 | 1175.71 | ||
| 6693 | 10/6/2023 22:00 | 1115.6 | ||
| 6694 | 10/6/2023 23:00 | 1058.32 | ||
| 6695 | 10/6/2023 0:00 | 1032.14 | ||
| 6696 | 10/7/2023 1:00 | 970.19 | ||
| 6697 | 10/7/2023 2:00 | 934.11 | ||
| 6698 | 10/7/2023 3:00 | 915.59 | ||
| 6699 | 10/7/2023 4:00 | 905.33 | ||
| 6700 | 10/7/2023 5:00 | 905.19 | ||
| 6701 | 10/7/2023 6:00 | 921.87 | ||
| 6702 | 10/7/2023 7:00 | 965.02 | ||
| 6703 | 10/7/2023 8:00 | 1024.84 | ||
| 6704 | 10/7/2023 9:00 | 1071.01 | ||
| 6705 | 10/7/2023 10:00 | 1116.18 | ||
| 6706 | 10/7/2023 11:00 | 1148.32 | ||
| 6707 | 10/7/2023 12:00 | 1157.67 | ||
| 6708 | 10/7/2023 13:00 | 1166.99 | ||
| 6709 | 10/7/2023 14:00 | 1159.86 | ||
| 6710 | 10/7/2023 15:00 | 1146.31 | ||
| 6711 | 10/7/2023 16:00 | 1144.78 | ||
| 6712 | 10/7/2023 17:00 | 1158.44 | ||
| 6713 | 10/7/2023 18:00 | 1171.94 | ||
| 6714 | 10/7/2023 19:00 | 1162.02 | ||
| 6715 | 10/7/2023 20:00 | 1186.74 | ||
| 6716 | 10/7/2023 21:00 | 1172.98 | ||
| 6717 | 10/7/2023 22:00 | 1120.45 | ||
| 6718 | 10/7/2023 23:00 | 1045.59 | ||
| 6719 | 10/7/2023 0:00 | 983.31 | ||
| 6720 | 10/8/2023 1:00 | 932.52 | ||
| 6721 | 10/8/2023 2:00 | 897.96 | ||
| 6722 | 10/8/2023 3:00 | 876.46 | ||
| 6723 | 10/8/2023 4:00 | 865.8 | ||
| 6724 | 10/8/2023 5:00 | 865.39 | ||
| 6725 | 10/8/2023 6:00 | 877.4 | ||
| 6726 | 10/8/2023 7:00 | 903.58 | ||
| 6727 | 10/8/2023 8:00 | 961.56 | ||
| 6728 | 10/8/2023 9:00 | 1043.11 | ||
| 6729 | 10/8/2023 10:00 | 1139.75 | ||
| 6730 | 10/8/2023 11:00 | 1207.46 | ||
| 6731 | 10/8/2023 12:00 | 1199.43 | ||
| 6732 | 10/8/2023 13:00 | 1214.27 | ||
| 6733 | 10/8/2023 14:00 | 1195.55 | ||
| 6734 | 10/8/2023 15:00 | 1174.49 | ||
| 6735 | 10/8/2023 16:00 | 1151.7 | ||
| 6736 | 10/8/2023 17:00 | 1141.73 | ||
| 6737 | 10/8/2023 18:00 | 1109.56 | ||
| 6738 | 10/8/2023 19:00 | 1078.33 | ||
| 6739 | 10/8/2023 20:00 | 1095.4 | ||
| 6740 | 10/8/2023 21:00 | 1073.47 | ||
| 6741 | 10/8/2023 22:00 | 1026.98 | ||
| 6742 | 10/8/2023 23:00 | 972.83 | ||
| 6743 | 10/8/2023 0:00 | 911.83 | ||
| 6744 | 10/9/2023 1:00 | 885.39 | ||
| 6745 | 10/9/2023 2:00 | 854.08 | ||
| 6746 | 10/9/2023 3:00 | 836.73 | ||
| 6747 | 10/9/2023 4:00 | 834.16 | ||
| 6748 | 10/9/2023 5:00 | 836.3 | ||
| 6749 | 10/9/2023 6:00 | 854.14 | ||
| 6750 | 10/9/2023 7:00 | 877.89 | ||
| 6751 | 10/9/2023 8:00 | 878.93 | ||
| 6752 | 10/9/2023 9:00 | 927.68 | ||
| 6753 | 10/9/2023 10:00 | 988.43 | ||
| 6754 | 10/9/2023 11:00 | 1025.55 | ||
| 6755 | 10/9/2023 12:00 | 1056.83 | ||
| 6756 | 10/9/2023 13:00 | 1053 | ||
| 6757 | 10/9/2023 14:00 | 1030.59 | ||
| 6758 | 10/9/2023 15:00 | 1009.46 | ||
| 6759 | 10/9/2023 16:00 | 1026.83 | ||
| 6760 | 10/9/2023 17:00 | 1067.78 | ||
| 6761 | 10/9/2023 18:00 | 1078.87 | ||
| 6762 | 10/9/2023 19:00 | 1076.12 | ||
| 6763 | 10/9/2023 20:00 | 1095.57 | ||
| 6764 | 10/9/2023 21:00 | 1056.63 | ||
| 6765 | 10/9/2023 22:00 | 987.63 | ||
| 6766 | 10/9/2023 23:00 | 900.61 | ||
| 6767 | 10/9/2023 0:00 | 832.13 | ||
| 6768 | 10/10/2023 1:00 | 778.67 | ||
| 6769 | 10/10/2023 2:00 | 748.94 | ||
| 6770 | 10/10/2023 3:00 | 733.71 | ||
| 6771 | 10/10/2023 4:00 | 734.4 | ||
| 6772 | 10/10/2023 5:00 | 746.4 | ||
| 6773 | 10/10/2023 6:00 | 795.31 | ||
| 6774 | 10/10/2023 7:00 | 911.15 | ||
| 6775 | 10/10/2023 8:00 | 1029.47 | ||
| 6776 | 10/10/2023 9:00 | 1064.42 | ||
| 6777 | 10/10/2023 10:00 | 1068.75 | ||
| 6778 | 10/10/2023 11:00 | 1061.04 | ||
| 6779 | 10/10/2023 12:00 | 1054.48 | ||
| 6780 | 10/10/2023 13:00 | 1053.01 | ||
| 6781 | 10/10/2023 14:00 | 1040.52 | ||
| 6782 | 10/10/2023 15:00 | 1032.25 | ||
| 6783 | 10/10/2023 16:00 | 1040.8 | ||
| 6784 | 10/10/2023 17:00 | 1080.48 | ||
| 6785 | 10/10/2023 18:00 | 1116.27 | ||
| 6786 | 10/10/2023 19:00 | 1121.66 | ||
| 6787 | 10/10/2023 20:00 | 1145.54 | ||
| 6788 | 10/10/2023 21:00 | 1108.73 | ||
| 6789 | 10/10/2023 22:00 | 1046.57 | ||
| 6790 | 10/10/2023 23:00 | 966.5 | ||
| 6791 | 10/10/2023 0:00 | 897.08 | ||
| 6792 | 10/11/2023 1:00 | 839.69 | ||
| 6793 | 10/11/2023 2:00 | 815.86 | ||
| 6794 | 10/11/2023 3:00 | 801.77 | ||
| 6795 | 10/11/2023 4:00 | 802.03 | ||
| 6796 | 10/11/2023 5:00 | 813.92 | ||
| 6797 | 10/11/2023 6:00 | 859.85 | ||
| 6798 | 10/11/2023 7:00 | 984.35 | ||
| 6799 | 10/11/2023 8:00 | 1103.18 | ||
| 6800 | 10/11/2023 9:00 | 1124.49 | ||
| 6801 | 10/11/2023 10:00 | 1114.04 | ||
| 6802 | 10/11/2023 11:00 | 1099.5 | ||
| 6803 | 10/11/2023 12:00 | 1083.58 | ||
| 6804 | 10/11/2023 13:00 | 1079.99 | ||
| 6805 | 10/11/2023 14:00 | 1073.51 | ||
| 6806 | 10/11/2023 15:00 | 1072.43 | ||
| 6807 | 10/11/2023 16:00 | 1086.68 | ||
| 6808 | 10/11/2023 17:00 | 1128.09 | ||
| 6809 | 10/11/2023 18:00 | 1162.7 | ||
| 6810 | 10/11/2023 19:00 | 1172.69 | ||
| 6811 | 10/11/2023 20:00 | 1180.5 | ||
| 6812 | 10/11/2023 21:00 | 1134.89 | ||
| 6813 | 10/11/2023 22:00 | 1067.57 | ||
| 6814 | 10/11/2023 23:00 | 974.01 | ||
| 6815 | 10/11/2023 0:00 | 904.66 | ||
| 6816 | 10/12/2023 1:00 | 847.87 | ||
| 6817 | 10/12/2023 2:00 | 813.87 | ||
| 6818 | 10/12/2023 3:00 | 798.71 | ||
| 6819 | 10/12/2023 4:00 | 796.79 | ||
| 6820 | 10/12/2023 5:00 | 809.52 | ||
| 6821 | 10/12/2023 6:00 | 852.33 | ||
| 6822 | 10/12/2023 7:00 | 969.04 | ||
| 6823 | 10/12/2023 8:00 | 1075.23 | ||
| 6824 | 10/12/2023 9:00 | 1117.48 | ||
| 6825 | 10/12/2023 10:00 | 1115.09 | ||
| 6826 | 10/12/2023 11:00 | 1099.86 | ||
| 6827 | 10/12/2023 12:00 | 1094.84 | ||
| 6828 | 10/12/2023 13:00 | 1080.69 | ||
| 6829 | 10/12/2023 14:00 | 1078.04 | ||
| 6830 | 10/12/2023 15:00 | 1071.95 | ||
| 6831 | 10/12/2023 16:00 | 1079.27 | ||
| 6832 | 10/12/2023 17:00 | 1122.24 | ||
| 6833 | 10/12/2023 18:00 | 1158.03 | ||
| 6834 | 10/12/2023 19:00 | 1173.27 | ||
| 6835 | 10/12/2023 20:00 | 1209.68 | ||
| 6836 | 10/12/2023 21:00 | 1185.72 | ||
| 6837 | 10/12/2023 22:00 | 1132.21 | ||
| 6838 | 10/12/2023 23:00 | 1053.28 | ||
| 6839 | 10/12/2023 0:00 | 983.29 | ||
| 6840 | 10/13/2023 1:00 | 927.29 | ||
| 6841 | 10/13/2023 2:00 | 942.37 | ||
| 6842 | 10/13/2023 3:00 | 928.63 | ||
| 6843 | 10/13/2023 4:00 | 922.87 | ||
| 6844 | 10/13/2023 5:00 | 931.6 | ||
| 6845 | 10/13/2023 6:00 | 966.3 | ||
| 6846 | 10/13/2023 7:00 | 1076.01 | ||
| 6847 | 10/13/2023 8:00 | 1138.98 | ||
| 6848 | 10/13/2023 9:00 | 1184.57 | ||
| 6849 | 10/13/2023 10:00 | 1206.58 | ||
| 6850 | 10/13/2023 11:00 | 1190.8 | ||
| 6851 | 10/13/2023 12:00 | 1150.68 | ||
| 6852 | 10/13/2023 13:00 | 1159.45 | ||
| 6853 | 10/13/2023 14:00 | 1172.37 | ||
| 6854 | 10/13/2023 15:00 | 1171.72 | ||
| 6855 | 10/13/2023 16:00 | 1190.94 | ||
| 6856 | 10/13/2023 17:00 | 1221.14 | ||
| 6857 | 10/13/2023 18:00 | 1238.07 | ||
| 6858 | 10/13/2023 19:00 | 1245.04 | ||
| 6859 | 10/13/2023 20:00 | 1243.11 | ||
| 6860 | 10/13/2023 21:00 | 1196.61 | ||
| 6861 | 10/13/2023 22:00 | 1177.92 | ||
| 6862 | 10/13/2023 23:00 | 1114.17 | ||
| 6863 | 10/13/2023 0:00 | 1061.63 | ||
| 6864 | 10/14/2023 1:00 | 1011.79 | ||
| 6865 | 10/14/2023 2:00 | 973.04 | ||
| 6866 | 10/14/2023 3:00 | 954.13 | ||
| 6867 | 10/14/2023 4:00 | 938.14 | ||
| 6868 | 10/14/2023 5:00 | 928.36 | ||
| 6869 | 10/14/2023 6:00 | 952.45 | ||
| 6870 | 10/14/2023 7:00 | 1001.49 | ||
| 6871 | 10/14/2023 8:00 | 1059.4 | ||
| 6872 | 10/14/2023 9:00 | 1141.64 | ||
| 6873 | 10/14/2023 10:00 | 1192.73 | ||
| 6874 | 10/14/2023 11:00 | 1166.81 | ||
| 6875 | 10/14/2023 12:00 | 1161.14 | ||
| 6876 | 10/14/2023 13:00 | 1150.57 | ||
| 6877 | 10/14/2023 14:00 | 1128.13 | ||
| 6878 | 10/14/2023 15:00 | 1115.47 | ||
| 6879 | 10/14/2023 16:00 | 1117.58 | ||
| 6880 | 10/14/2023 17:00 | 1154.56 | ||
| 6881 | 10/14/2023 18:00 | 1194.27 | ||
| 6882 | 10/14/2023 19:00 | 1203.42 | ||
| 6883 | 10/14/2023 20:00 | 1190.89 | ||
| 6884 | 10/14/2023 21:00 | 1143.41 | ||
| 6885 | 10/14/2023 22:00 | 1133.03 | ||
| 6886 | 10/14/2023 23:00 | 1089.46 | ||
| 6887 | 10/14/2023 0:00 | 1030.81 | ||
| 6888 | 10/15/2023 1:00 | 978.09 | ||
| 6889 | 10/15/2023 2:00 | 948.5 | ||
| 6890 | 10/15/2023 3:00 | 930.62 | ||
| 6891 | 10/15/2023 4:00 | 925.68 | ||
| 6892 | 10/15/2023 5:00 | 927.73 | ||
| 6893 | 10/15/2023 6:00 | 954.17 | ||
| 6894 | 10/15/2023 7:00 | 997.56 | ||
| 6895 | 10/15/2023 8:00 | 1054.67 | ||
| 6896 | 10/15/2023 9:00 | 1135.85 | ||
| 6897 | 10/15/2023 10:00 | 1149.17 | ||
| 6898 | 10/15/2023 11:00 | 1149.46 | ||
| 6899 | 10/15/2023 12:00 | 1146.32 | ||
| 6900 | 10/15/2023 13:00 | 1126.98 | ||
| 6901 | 10/15/2023 14:00 | 1116.78 | ||
| 6902 | 10/15/2023 15:00 | 1105.42 | ||
| 6903 | 10/15/2023 16:00 | 1111 | ||
| 6904 | 10/15/2023 17:00 | 1161.64 | ||
| 6905 | 10/15/2023 18:00 | 1219.1 | ||
| 6906 | 10/15/2023 19:00 | 1238.34 | ||
| 6907 | 10/15/2023 20:00 | 1247.25 | ||
| 6908 | 10/15/2023 21:00 | 1196.34 | ||
| 6909 | 10/15/2023 22:00 | 1123.24 | ||
| 6910 | 10/15/2023 23:00 | 1086.71 | ||
| 6911 | 10/15/2023 0:00 | 1013.25 | ||
| 6912 | 10/16/2023 1:00 | 959.58 | ||
| 6913 | 10/16/2023 2:00 | 930.52 | ||
| 6914 | 10/16/2023 3:00 | 920.69 | ||
| 6915 | 10/16/2023 4:00 | 924.19 | ||
| 6916 | 10/16/2023 5:00 | 937.71 | ||
| 6917 | 10/16/2023 6:00 | 988.56 | ||
| 6918 | 10/16/2023 7:00 | 1102.03 | ||
| 6919 | 10/16/2023 8:00 | 1222.6 | ||
| 6920 | 10/16/2023 9:00 | 1243.62 | ||
| 6921 | 10/16/2023 10:00 | 1242.44 | ||
| 6922 | 10/16/2023 11:00 | 1243.52 | ||
| 6923 | 10/16/2023 12:00 | 1241.95 | ||
| 6924 | 10/16/2023 13:00 | 1243.49 | ||
| 6925 | 10/16/2023 14:00 | 1241.16 | ||
| 6926 | 10/16/2023 15:00 | 1227.61 | ||
| 6927 | 10/16/2023 16:00 | 1240.62 | ||
| 6928 | 10/16/2023 17:00 | 1285.37 | ||
| 6929 | 10/16/2023 18:00 | 1319.5 | ||
| 6930 | 10/16/2023 19:00 | 1326.32 | ||
| 6931 | 10/16/2023 20:00 | 1309.41 | ||
| 6932 | 10/16/2023 21:00 | 1309.75 | ||
| 6933 | 10/16/2023 22:00 | 1241.6 | ||
| 6934 | 10/16/2023 23:00 | 1149.28 | ||
| 6935 | 10/16/2023 0:00 | 1085.46 | ||
| 6936 | 10/17/2023 1:00 | 1039.46 | ||
| 6937 | 10/17/2023 2:00 | 1009.36 | ||
| 6938 | 10/17/2023 3:00 | 990.14 | ||
| 6939 | 10/17/2023 4:00 | 982.19 | ||
| 6940 | 10/17/2023 5:00 | 988.31 | ||
| 6941 | 10/17/2023 6:00 | 1032.5 | ||
| 6942 | 10/17/2023 7:00 | 1117.05 | ||
| 6943 | 10/17/2023 8:00 | 1142.52 | ||
| 6944 | 10/17/2023 9:00 | 1162.93 | ||
| 6945 | 10/17/2023 10:00 | 1164.74 | ||
| 6946 | 10/17/2023 11:00 | 1159.95 | ||
| 6947 | 10/17/2023 12:00 | 1159.19 | ||
| 6948 | 10/17/2023 13:00 | 1153.91 | ||
| 6949 | 10/17/2023 14:00 | 1139.88 | ||
| 6950 | 10/17/2023 15:00 | 1123.41 | ||
| 6951 | 10/17/2023 16:00 | 1133.61 | ||
| 6952 | 10/17/2023 17:00 | 1175.69 | ||
| 6953 | 10/17/2023 18:00 | 1218.53 | ||
| 6954 | 10/17/2023 19:00 | 1243.13 | ||
| 6955 | 10/17/2023 20:00 | 1250.58 | ||
| 6956 | 10/17/2023 21:00 | 1210.1 | ||
| 6957 | 10/17/2023 22:00 | 1141.43 | ||
| 6958 | 10/17/2023 23:00 | 1049.66 | ||
| 6959 | 10/17/2023 0:00 | 983.52 | ||
| 6960 | 10/18/2023 1:00 | 944.05 | ||
| 6961 | 10/18/2023 2:00 | 922.13 | ||
| 6962 | 10/18/2023 3:00 | 910.25 | ||
| 6963 | 10/18/2023 4:00 | 907.58 | ||
| 6964 | 10/18/2023 5:00 | 919.22 | ||
| 6965 | 10/18/2023 6:00 | 970.32 | ||
| 6966 | 10/18/2023 7:00 | 1105.23 | ||
| 6967 | 10/18/2023 8:00 | 1236.53 | ||
| 6968 | 10/18/2023 9:00 | 1249.01 | ||
| 6969 | 10/18/2023 10:00 | 1218.53 | ||
| 6970 | 10/18/2023 11:00 | 1187.63 | ||
| 6971 | 10/18/2023 12:00 | 1145.21 | ||
| 6972 | 10/18/2023 13:00 | 1133.39 | ||
| 6973 | 10/18/2023 14:00 | 1123.28 | ||
| 6974 | 10/18/2023 15:00 | 1112.84 | ||
| 6975 | 10/18/2023 16:00 | 1121.56 | ||
| 6976 | 10/18/2023 17:00 | 1157.38 | ||
| 6977 | 10/18/2023 18:00 | 1207.09 | ||
| 6978 | 10/18/2023 19:00 | 1231.42 | ||
| 6979 | 10/18/2023 20:00 | 1244.69 | ||
| 6980 | 10/18/2023 21:00 | 1206.87 | ||
| 6981 | 10/18/2023 22:00 | 1185.78 | ||
| 6982 | 10/18/2023 23:00 | 1126.3 | ||
| 6983 | 10/18/2023 0:00 | 1086.06 | ||
| 6984 | 10/19/2023 1:00 | 1065.07 | ||
| 6985 | 10/19/2023 2:00 | 1030.43 | ||
| 6986 | 10/19/2023 3:00 | 1015.04 | ||
| 6987 | 10/19/2023 4:00 | 1010.66 | ||
| 6988 | 10/19/2023 5:00 | 1021.36 | ||
| 6989 | 10/19/2023 6:00 | 1064.85 | ||
| 6990 | 10/19/2023 7:00 | 1170.55 | ||
| 6991 | 10/19/2023 8:00 | 1269.66 | ||
| 6992 | 10/19/2023 9:00 | 1302.18 | ||
| 6993 | 10/19/2023 10:00 | 1289.33 | ||
| 6994 | 10/19/2023 11:00 | 1265.08 | ||
| 6995 | 10/19/2023 12:00 | 1244.38 | ||
| 6996 | 10/19/2023 13:00 | 1226.18 | ||
| 6997 | 10/19/2023 14:00 | 1195.66 | ||
| 6998 | 10/19/2023 15:00 | 1181.12 | ||
| 6999 | 10/19/2023 16:00 | 1192.28 | ||
| 7000 | 10/19/2023 17:00 | 1221.23 | ||
| 7001 | 10/19/2023 18:00 | 1241.79 | ||
| 7002 | 10/19/2023 19:00 | 1276.87 | ||
| 7003 | 10/19/2023 20:00 | 1293.67 | ||
| 7004 | 10/19/2023 21:00 | 1288.35 | ||
| 7005 | 10/19/2023 22:00 | 1221.58 | ||
| 7006 | 10/19/2023 23:00 | 1175.48 | ||
| 7007 | 10/19/2023 0:00 | 1104.97 | ||
| 7008 | 10/20/2023 1:00 | 1081.8 | ||
| 7009 | 10/20/2023 2:00 | 1049.95 | ||
| 7010 | 10/20/2023 3:00 | 1037.2 | ||
| 7011 | 10/20/2023 4:00 | 1036.85 | ||
| 7012 | 10/20/2023 5:00 | 1045.99 | ||
| 7013 | 10/20/2023 6:00 | 1094.99 | ||
| 7014 | 10/20/2023 7:00 | 1212.38 | ||
| 7015 | 10/20/2023 8:00 | 1245.98 | ||
| 7016 | 10/20/2023 9:00 | 1255.28 | ||
| 7017 | 10/20/2023 10:00 | 1231.91 | ||
| 7018 | 10/20/2023 11:00 | 1194.7 | ||
| 7019 | 10/20/2023 12:00 | 1174.23 | ||
| 7020 | 10/20/2023 13:00 | 1148.06 | ||
| 7021 | 10/20/2023 14:00 | 1129.34 | ||
| 7022 | 10/20/2023 15:00 | 1117.81 | ||
| 7023 | 10/20/2023 16:00 | 1125.02 | ||
| 7024 | 10/20/2023 17:00 | 1148.57 | ||
| 7025 | 10/20/2023 18:00 | 1178.52 | ||
| 7026 | 10/20/2023 19:00 | 1200.01 | ||
| 7027 | 10/20/2023 20:00 | 1204.88 | ||
| 7028 | 10/20/2023 21:00 | 1189.92 | ||
| 7029 | 10/20/2023 22:00 | 1165.28 | ||
| 7030 | 10/20/2023 23:00 | 1097.08 | ||
| 7031 | 10/20/2023 0:00 | 1043.55 | ||
| 7032 | 10/21/2023 1:00 | 994.36 | ||
| 7033 | 10/21/2023 2:00 | 954.86 | ||
| 7034 | 10/21/2023 3:00 | 927.25 | ||
| 7035 | 10/21/2023 4:00 | 917.33 | ||
| 7036 | 10/21/2023 5:00 | 916.09 | ||
| 7037 | 10/21/2023 6:00 | 934.52 | ||
| 7038 | 10/21/2023 7:00 | 978.34 | ||
| 7039 | 10/21/2023 8:00 | 1050.66 | ||
| 7040 | 10/21/2023 9:00 | 1124.74 | ||
| 7041 | 10/21/2023 10:00 | 1193.71 | ||
| 7042 | 10/21/2023 11:00 | 1186.97 | ||
| 7043 | 10/21/2023 12:00 | 1199.29 | ||
| 7044 | 10/21/2023 13:00 | 1184.63 | ||
| 7045 | 10/21/2023 14:00 | 1162.8 | ||
| 7046 | 10/21/2023 15:00 | 1147.03 | ||
| 7047 | 10/21/2023 16:00 | 1131.46 | ||
| 7048 | 10/21/2023 17:00 | 1126.52 | ||
| 7049 | 10/21/2023 18:00 | 1159.12 | ||
| 7050 | 10/21/2023 19:00 | 1159.29 | ||
| 7051 | 10/21/2023 20:00 | 1138.06 | ||
| 7052 | 10/21/2023 21:00 | 1132.61 | ||
| 7053 | 10/21/2023 22:00 | 1086.63 | ||
| 7054 | 10/21/2023 23:00 | 1035.69 | ||
| 7055 | 10/21/2023 0:00 | 982.18 | ||
| 7056 | 10/22/2023 1:00 | 957.51 | ||
| 7057 | 10/22/2023 2:00 | 927.02 | ||
| 7058 | 10/22/2023 3:00 | 910.25 | ||
| 7059 | 10/22/2023 4:00 | 898.73 | ||
| 7060 | 10/22/2023 5:00 | 899.79 | ||
| 7061 | 10/22/2023 6:00 | 915.51 | ||
| 7062 | 10/22/2023 7:00 | 948.11 | ||
| 7063 | 10/22/2023 8:00 | 976.85 | ||
| 7064 | 10/22/2023 9:00 | 1029.93 | ||
| 7065 | 10/22/2023 10:00 | 1106.42 | ||
| 7066 | 10/22/2023 11:00 | 1151.73 | ||
| 7067 | 10/22/2023 12:00 | 1178.09 | ||
| 7068 | 10/22/2023 13:00 | 1194.3 | ||
| 7069 | 10/22/2023 14:00 | 1181.99 | ||
| 7070 | 10/22/2023 15:00 | 1179.59 | ||
| 7071 | 10/22/2023 16:00 | 1185.38 | ||
| 7072 | 10/22/2023 17:00 | 1226.26 | ||
| 7073 | 10/22/2023 18:00 | 1264.53 | ||
| 7074 | 10/22/2023 19:00 | 1292.53 | ||
| 7075 | 10/22/2023 20:00 | 1280.96 | ||
| 7076 | 10/22/2023 21:00 | 1235.71 | ||
| 7077 | 10/22/2023 22:00 | 1173.47 | ||
| 7078 | 10/22/2023 23:00 | 1087.43 | ||
| 7079 | 10/22/2023 0:00 | 1049.45 | ||
| 7080 | 10/23/2023 1:00 | 1020.36 | ||
| 7081 | 10/23/2023 2:00 | 984.74 | ||
| 7082 | 10/23/2023 3:00 | 972.51 | ||
| 7083 | 10/23/2023 4:00 | 969.26 | ||
| 7084 | 10/23/2023 5:00 | 981.03 | ||
| 7085 | 10/23/2023 6:00 | 1031.38 | ||
| 7086 | 10/23/2023 7:00 | 1102.36 | ||
| 7087 | 10/23/2023 8:00 | 1225.12 | ||
| 7088 | 10/23/2023 9:00 | 1258.47 | ||
| 7089 | 10/23/2023 10:00 | 1265.96 | ||
| 7090 | 10/23/2023 11:00 | 1269.27 | ||
| 7091 | 10/23/2023 12:00 | 1262 | ||
| 7092 | 10/23/2023 13:00 | 1249.3 | ||
| 7093 | 10/23/2023 14:00 | 1232.26 | ||
| 7094 | 10/23/2023 15:00 | 1218.5 | ||
| 7095 | 10/23/2023 16:00 | 1239.63 | ||
| 7096 | 10/23/2023 17:00 | 1298.73 | ||
| 7097 | 10/23/2023 18:00 | 1353.23 | ||
| 7098 | 10/23/2023 19:00 | 1374.42 | ||
| 7099 | 10/23/2023 20:00 | 1375.69 | ||
| 7100 | 10/23/2023 21:00 | 1335.21 | ||
| 7101 | 10/23/2023 22:00 | 1266.21 | ||
| 7102 | 10/23/2023 23:00 | 1178.34 | ||
| 7103 | 10/23/2023 0:00 | 1104.17 | ||
| 7104 | 10/24/2023 1:00 | 1016.32 | ||
| 7105 | 10/24/2023 2:00 | 990.29 | ||
| 7106 | 10/24/2023 3:00 | 977.05 | ||
| 7107 | 10/24/2023 4:00 | 973.4 | ||
| 7108 | 10/24/2023 5:00 | 985.73 | ||
| 7109 | 10/24/2023 6:00 | 1051.94 | ||
| 7110 | 10/24/2023 7:00 | 1193.92 | ||
| 7111 | 10/24/2023 8:00 | 1331.01 | ||
| 7112 | 10/24/2023 9:00 | 1340.25 | ||
| 7113 | 10/24/2023 10:00 | 1278.65 | ||
| 7114 | 10/24/2023 11:00 | 1213.7 | ||
| 7115 | 10/24/2023 12:00 | 1161.33 | ||
| 7116 | 10/24/2023 13:00 | 1134.58 | ||
| 7117 | 10/24/2023 14:00 | 1106.83 | ||
| 7118 | 10/24/2023 15:00 | 1082.54 | ||
| 7119 | 10/24/2023 16:00 | 1086.36 | ||
| 7120 | 10/24/2023 17:00 | 1133.55 | ||
| 7121 | 10/24/2023 18:00 | 1190.61 | ||
| 7122 | 10/24/2023 19:00 | 1236.44 | ||
| 7123 | 10/24/2023 20:00 | 1255.8 | ||
| 7124 | 10/24/2023 21:00 | 1230.33 | ||
| 7125 | 10/24/2023 22:00 | 1158.84 | ||
| 7126 | 10/24/2023 23:00 | 1062.58 | ||
| 7127 | 10/24/2023 0:00 | 995.56 | ||
| 7128 | 10/25/2023 1:00 | 947.71 | ||
| 7129 | 10/25/2023 2:00 | 908.16 | ||
| 7130 | 10/25/2023 3:00 | 880.48 | ||
| 7131 | 10/25/2023 4:00 | 872.6 | ||
| 7132 | 10/25/2023 5:00 | 872.63 | ||
| 7133 | 10/25/2023 6:00 | 923.92 | ||
| 7134 | 10/25/2023 7:00 | 1044.36 | ||
| 7135 | 10/25/2023 8:00 | 1160.45 | ||
| 7136 | 10/25/2023 9:00 | 1182.87 | ||
| 7137 | 10/25/2023 10:00 | 1165.96 | ||
| 7138 | 10/25/2023 11:00 | 1150.5 | ||
| 7139 | 10/25/2023 12:00 | 1142.68 | ||
| 7140 | 10/25/2023 13:00 | 1130.2 | ||
| 7141 | 10/25/2023 14:00 | 1105.02 | ||
| 7142 | 10/25/2023 15:00 | 1084.55 | ||
| 7143 | 10/25/2023 16:00 | 1100.04 | ||
| 7144 | 10/25/2023 17:00 | 1157.95 | ||
| 7145 | 10/25/2023 18:00 | 1208.72 | ||
| 7146 | 10/25/2023 19:00 | 1258.11 | ||
| 7147 | 10/25/2023 20:00 | 1267.74 | ||
| 7148 | 10/25/2023 21:00 | 1265.37 | ||
| 7149 | 10/25/2023 22:00 | 1210.73 | ||
| 7150 | 10/25/2023 23:00 | 1126.29 | ||
| 7151 | 10/25/2023 0:00 | 1059.62 | ||
| 7152 | 10/26/2023 1:00 | 995.5 | ||
| 7153 | 10/26/2023 2:00 | 956.58 | ||
| 7154 | 10/26/2023 3:00 | 936.32 | ||
| 7155 | 10/26/2023 4:00 | 928.44 | ||
| 7156 | 10/26/2023 5:00 | 940.08 | ||
| 7157 | 10/26/2023 6:00 | 992.06 | ||
| 7158 | 10/26/2023 7:00 | 1049.36 | ||
| 7159 | 10/26/2023 8:00 | 1142.88 | ||
| 7160 | 10/26/2023 9:00 | 1164.29 | ||
| 7161 | 10/26/2023 10:00 | 1139.54 | ||
| 7162 | 10/26/2023 11:00 | 1163.99 | ||
| 7163 | 10/26/2023 12:00 | 1157.11 | ||
| 7164 | 10/26/2023 13:00 | 1150.17 | ||
| 7165 | 10/26/2023 14:00 | 1144.31 | ||
| 7166 | 10/26/2023 15:00 | 1134.05 | ||
| 7167 | 10/26/2023 16:00 | 1147.45 | ||
| 7168 | 10/26/2023 17:00 | 1184.85 | ||
| 7169 | 10/26/2023 18:00 | 1218.27 | ||
| 7170 | 10/26/2023 19:00 | 1234.76 | ||
| 7171 | 10/26/2023 20:00 | 1235.14 | ||
| 7172 | 10/26/2023 21:00 | 1196.56 | ||
| 7173 | 10/26/2023 22:00 | 1142.33 | ||
| 7174 | 10/26/2023 23:00 | 1070.27 | ||
| 7175 | 10/26/2023 0:00 | 1012.28 | ||
| 7176 | 10/27/2023 1:00 | 960.52 | ||
| 7177 | 10/27/2023 2:00 | 946.77 | ||
| 7178 | 10/27/2023 3:00 | 927.04 | ||
| 7179 | 10/27/2023 4:00 | 918.55 | ||
| 7180 | 10/27/2023 5:00 | 929.7 | ||
| 7181 | 10/27/2023 6:00 | 970.64 | ||
| 7182 | 10/27/2023 7:00 | 1011.83 | ||
| 7183 | 10/27/2023 8:00 | 1114.84 | ||
| 7184 | 10/27/2023 9:00 | 1170.05 | ||
| 7185 | 10/27/2023 10:00 | 1204.47 | ||
| 7186 | 10/27/2023 11:00 | 1220.37 | ||
| 7187 | 10/27/2023 12:00 | 1229.43 | ||
| 7188 | 10/27/2023 13:00 | 1224.89 | ||
| 7189 | 10/27/2023 14:00 | 1213.22 | ||
| 7190 | 10/27/2023 15:00 | 1193.26 | ||
| 7191 | 10/27/2023 16:00 | 1192.35 | ||
| 7192 | 10/27/2023 17:00 | 1211.7 | ||
| 7193 | 10/27/2023 18:00 | 1238.48 | ||
| 7194 | 10/27/2023 19:00 | 1242.18 | ||
| 7195 | 10/27/2023 20:00 | 1210.92 | ||
| 7196 | 10/27/2023 21:00 | 1170.13 | ||
| 7197 | 10/27/2023 22:00 | 1116.28 | ||
| 7198 | 10/27/2023 23:00 | 1054.58 | ||
| 7199 | 10/27/2023 0:00 | 995.87 | ||
| 7200 | 10/28/2023 1:00 | 946.96 | ||
| 7201 | 10/28/2023 2:00 | 939.03 | ||
| 7202 | 10/28/2023 3:00 | 929.63 | ||
| 7203 | 10/28/2023 4:00 | 920.57 | ||
| 7204 | 10/28/2023 5:00 | 918.96 | ||
| 7205 | 10/28/2023 6:00 | 934.58 | ||
| 7206 | 10/28/2023 7:00 | 982.04 | ||
| 7207 | 10/28/2023 8:00 | 1045.88 | ||
| 7208 | 10/28/2023 9:00 | 1056.29 | ||
| 7209 | 10/28/2023 10:00 | 1113.86 | ||
| 7210 | 10/28/2023 11:00 | 1108.51 | ||
| 7211 | 10/28/2023 12:00 | 1101.94 | ||
| 7212 | 10/28/2023 13:00 | 1087.54 | ||
| 7213 | 10/28/2023 14:00 | 1069.48 | ||
| 7214 | 10/28/2023 15:00 | 1056.23 | ||
| 7215 | 10/28/2023 16:00 | 1065.73 | ||
| 7216 | 10/28/2023 17:00 | 1150.79 | ||
| 7217 | 10/28/2023 18:00 | 1192.47 | ||
| 7218 | 10/28/2023 19:00 | 1210.39 | ||
| 7219 | 10/28/2023 20:00 | 1191.11 | ||
| 7220 | 10/28/2023 21:00 | 1145.08 | ||
| 7221 | 10/28/2023 22:00 | 1097.59 | ||
| 7222 | 10/28/2023 23:00 | 1036.12 | ||
| 7223 | 10/28/2023 0:00 | 984.29 | ||
| 7224 | 10/29/2023 1:00 | 933.52 | ||
| 7225 | 10/29/2023 2:00 | 907.26 | ||
| 7226 | 10/29/2023 3:00 | 902 | ||
| 7227 | 10/29/2023 4:00 | 903.61 | ||
| 7228 | 10/29/2023 5:00 | 911.62 | ||
| 7229 | 10/29/2023 6:00 | 938.08 | ||
| 7230 | 10/29/2023 7:00 | 989.2 | ||
| 7231 | 10/29/2023 8:00 | 1056.39 | ||
| 7232 | 10/29/2023 9:00 | 1140.2 | ||
| 7233 | 10/29/2023 10:00 | 1194.18 | ||
| 7234 | 10/29/2023 11:00 | 1168.74 | ||
| 7235 | 10/29/2023 12:00 | 1176.16 | ||
| 7236 | 10/29/2023 13:00 | 1185.13 | ||
| 7237 | 10/29/2023 14:00 | 1174.04 | ||
| 7238 | 10/29/2023 15:00 | 1172.53 | ||
| 7239 | 10/29/2023 16:00 | 1201.77 | ||
| 7240 | 10/29/2023 17:00 | 1284.41 | ||
| 7241 | 10/29/2023 18:00 | 1326.79 | ||
| 7242 | 10/29/2023 19:00 | 1323.64 | ||
| 7243 | 10/29/2023 20:00 | 1356.9 | ||
| 7244 | 10/29/2023 21:00 | 1314.62 | ||
| 7245 | 10/29/2023 22:00 | 1257.99 | ||
| 7246 | 10/29/2023 23:00 | 1215.8 | ||
| 7247 | 10/29/2023 0:00 | 1140.5 | ||
| 7248 | 10/30/2023 1:00 | 1094.04 | ||
| 7249 | 10/30/2023 2:00 | 1071.58 | ||
| 7250 | 10/30/2023 3:00 | 1058.8 | ||
| 7251 | 10/30/2023 4:00 | 1059.36 | ||
| 7252 | 10/30/2023 5:00 | 1084.13 | ||
| 7253 | 10/30/2023 6:00 | 1131.73 | ||
| 7254 | 10/30/2023 7:00 | 1160.23 | ||
| 7255 | 10/30/2023 8:00 | 1274.44 | ||
| 7256 | 10/30/2023 9:00 | 1312.78 | ||
| 7257 | 10/30/2023 10:00 | 1334.74 | ||
| 7258 | 10/30/2023 11:00 | 1347.56 | ||
| 7259 | 10/30/2023 12:00 | 1362.23 | ||
| 7260 | 10/30/2023 13:00 | 1375.97 | ||
| 7261 | 10/30/2023 14:00 | 1379.81 | ||
| 7262 | 10/30/2023 15:00 | 1374.38 | ||
| 7263 | 10/30/2023 16:00 | 1398.23 | ||
| 7264 | 10/30/2023 17:00 | 1447.45 | ||
| 7265 | 10/30/2023 18:00 | 1483.25 | ||
| 7266 | 10/30/2023 19:00 | 1480.11 | ||
| 7267 | 10/30/2023 20:00 | 1443.36 | ||
| 7268 | 10/30/2023 21:00 | 1381.53 | ||
| 7269 | 10/30/2023 22:00 | 1299.66 | ||
| 7270 | 10/30/2023 23:00 | 1200.21 | ||
| 7271 | 10/30/2023 0:00 | 1141.4 | ||
| 7272 | 10/31/2023 1:00 | 1106.18 | ||
| 7273 | 10/31/2023 2:00 | 1101.08 | ||
| 7274 | 10/31/2023 3:00 | 1086.22 | ||
| 7275 | 10/31/2023 4:00 | 1068.18 | ||
| 7276 | 10/31/2023 5:00 | 1070.86 | ||
| 7277 | 10/31/2023 6:00 | 1124.03 | ||
| 7278 | 10/31/2023 7:00 | 1256.33 | ||
| 7279 | 10/31/2023 8:00 | 1376.16 | ||
| 7280 | 10/31/2023 9:00 | 1408.95 | ||
| 7281 | 10/31/2023 10:00 | 1398.55 | ||
| 7282 | 10/31/2023 11:00 | 1382.77 | ||
| 7283 | 10/31/2023 12:00 | 1334.62 | ||
| 7284 | 10/31/2023 13:00 | 1292.67 | ||
| 7285 | 10/31/2023 14:00 | 1274.85 | ||
| 7286 | 10/31/2023 15:00 | 1261.85 | ||
| 7287 | 10/31/2023 16:00 | 1290.66 | ||
| 7288 | 10/31/2023 17:00 | 1347.89 | ||
| 7289 | 10/31/2023 18:00 | 1363.56 | ||
| 7290 | 10/31/2023 19:00 | 1377.63 | ||
| 7291 | 10/31/2023 20:00 | 1385.83 | ||
| 7292 | 10/31/2023 21:00 | 1393.86 | ||
| 7293 | 10/31/2023 22:00 | 1365.29 | ||
| 7294 | 10/31/2023 23:00 | 1287.01 | ||
| 7295 | 10/31/2023 0:00 | 1234.47 | ||
| 7296 | 11/1/2023 1:00 | 1199.95 | ||
| 7297 | 11/1/2023 2:00 | 1185.27 | ||
| 7298 | 11/1/2023 3:00 | 1171.24 | ||
| 7299 | 11/1/2023 4:00 | 1169.82 | ||
| 7300 | 11/1/2023 5:00 | 1179.67 | ||
| 7301 | 11/1/2023 6:00 | 1233.66 | ||
| 7302 | 11/1/2023 7:00 | 1329.07 | ||
| 7303 | 11/1/2023 8:00 | 1419.93 | ||
| 7304 | 11/1/2023 9:00 | 1457.44 | ||
| 7305 | 11/1/2023 10:00 | 1466.3 | ||
| 7306 | 11/1/2023 11:00 | 1469.78 | ||
| 7307 | 11/1/2023 12:00 | 1480.67 | ||
| 7308 | 11/1/2023 13:00 | 1500.64 | ||
| 7309 | 11/1/2023 14:00 | 1507.87 | ||
| 7310 | 11/1/2023 15:00 | 1498.86 | ||
| 7311 | 11/1/2023 16:00 | 1509.73 | ||
| 7312 | 11/1/2023 17:00 | 1545.46 | ||
| 7313 | 11/1/2023 18:00 | 1580.58 | ||
| 7314 | 11/1/2023 19:00 | 1577.84 | ||
| 7315 | 11/1/2023 20:00 | 1581.4 | ||
| 7316 | 11/1/2023 21:00 | 1550.99 | ||
| 7317 | 11/1/2023 22:00 | 1472.32 | ||
| 7318 | 11/1/2023 23:00 | 1400.45 | ||
| 7319 | 11/1/2023 0:00 | 1349.73 | ||
| 7320 | 11/2/2023 1:00 | 1316.85 | ||
| 7321 | 11/2/2023 2:00 | 1301.76 | ||
| 7322 | 11/2/2023 3:00 | 1280.82 | ||
| 7323 | 11/2/2023 4:00 | 1276.85 | ||
| 7324 | 11/2/2023 5:00 | 1297.19 | ||
| 7325 | 11/2/2023 6:00 | 1358.58 | ||
| 7326 | 11/2/2023 7:00 | 1500 | ||
| 7327 | 11/2/2023 8:00 | 1596.85 | ||
| 7328 | 11/2/2023 9:00 | 1612.44 | ||
| 7329 | 11/2/2023 10:00 | 1571.22 | ||
| 7330 | 11/2/2023 11:00 | 1510.28 | ||
| 7331 | 11/2/2023 12:00 | 1459.69 | ||
| 7332 | 11/2/2023 13:00 | 1425.59 | ||
| 7333 | 11/2/2023 14:00 | 1377.69 | ||
| 7334 | 11/2/2023 15:00 | 1342.58 | ||
| 7335 | 11/2/2023 16:00 | 1350.42 | ||
| 7336 | 11/2/2023 17:00 | 1398.69 | ||
| 7337 | 11/2/2023 18:00 | 1471.3 | ||
| 7338 | 11/2/2023 19:00 | 1539.33 | ||
| 7339 | 11/2/2023 20:00 | 1550.17 | ||
| 7340 | 11/2/2023 21:00 | 1518.83 | ||
| 7341 | 11/2/2023 22:00 | 1498.47 | ||
| 7342 | 11/2/2023 23:00 | 1422.01 | ||
| 7343 | 11/2/2023 0:00 | 1374.27 | ||
| 7344 | 11/3/2023 1:00 | 1347.69 | ||
| 7345 | 11/3/2023 2:00 | 1330.68 | ||
| 7346 | 11/3/2023 3:00 | 1310.7 | ||
| 7347 | 11/3/2023 4:00 | 1306.12 | ||
| 7348 | 11/3/2023 5:00 | 1324.8 | ||
| 7349 | 11/3/2023 6:00 | 1324.07 | ||
| 7350 | 11/3/2023 7:00 | 1406.23 | ||
| 7351 | 11/3/2023 8:00 | 1506.75 | ||
| 7352 | 11/3/2023 9:00 | 1524.59 | ||
| 7353 | 11/3/2023 10:00 | 1471.58 | ||
| 7354 | 11/3/2023 11:00 | 1419.53 | ||
| 7355 | 11/3/2023 12:00 | 1372.66 | ||
| 7356 | 11/3/2023 13:00 | 1355.86 | ||
| 7357 | 11/3/2023 14:00 | 1351.39 | ||
| 7358 | 11/3/2023 15:00 | 1350.85 | ||
| 7359 | 11/3/2023 16:00 | 1344.1 | ||
| 7360 | 11/3/2023 17:00 | 1369.68 | ||
| 7361 | 11/3/2023 18:00 | 1424.62 | ||
| 7362 | 11/3/2023 19:00 | 1457.24 | ||
| 7363 | 11/3/2023 20:00 | 1437.07 | ||
| 7364 | 11/3/2023 21:00 | 1400.42 | ||
| 7365 | 11/3/2023 22:00 | 1345.34 | ||
| 7366 | 11/3/2023 23:00 | 1281.25 | ||
| 7367 | 11/3/2023 0:00 | 1286.5 | ||
| 7368 | 11/4/2023 1:00 | 1248.51 | ||
| 7369 | 11/4/2023 2:00 | 1205.49 | ||
| 7370 | 11/4/2023 3:00 | 1170.86 | ||
| 7371 | 11/4/2023 4:00 | 1149.36 | ||
| 7372 | 11/4/2023 5:00 | 1142.21 | ||
| 7373 | 11/4/2023 6:00 | 1142.49 | ||
| 7374 | 11/4/2023 7:00 | 1188.01 | ||
| 7375 | 11/4/2023 8:00 | 1253.59 | ||
| 7376 | 11/4/2023 9:00 | 1295.85 | ||
| 7377 | 11/4/2023 10:00 | 1316.2 | ||
| 7378 | 11/4/2023 11:00 | 1307.96 | ||
| 7379 | 11/4/2023 12:00 | 1277.59 | ||
| 7380 | 11/4/2023 13:00 | 1246.88 | ||
| 7381 | 11/4/2023 14:00 | 1213.5 | ||
| 7382 | 11/4/2023 15:00 | 1180.84 | ||
| 7383 | 11/4/2023 16:00 | 1186.82 | ||
| 7384 | 11/4/2023 17:00 | 1229.05 | ||
| 7385 | 11/4/2023 18:00 | 1261.52 | ||
| 7386 | 11/4/2023 19:00 | 1284.18 | ||
| 7387 | 11/4/2023 20:00 | 1261.84 | ||
| 7388 | 11/4/2023 21:00 | 1212.97 | ||
| 7389 | 11/4/2023 22:00 | 1197.88 | ||
| 7390 | 11/4/2023 23:00 | 1133.74 | ||
| 7391 | 11/4/2023 0:00 | 1100.75 | ||
| 7392 | 11/5/2023 1:00 | 1066.36 | ||
| 7393 | 11/5/2023 2:00 | 1036.63 | ||
| 7394 | 11/5/2023 2:00 | 1036.63 | ||
| 7395 | 11/5/2023 3:00 | 1030.99 | ||
| 7396 | 11/5/2023 4:00 | 1033.64 | ||
| 7397 | 11/5/2023 5:00 | 1046.24 | ||
| 7398 | 11/5/2023 6:00 | 1079.28 | ||
| 7399 | 11/5/2023 7:00 | 1135.2 | ||
| 7400 | 11/5/2023 8:00 | 1212.51 | ||
| 7401 | 11/5/2023 9:00 | 1248.32 | ||
| 7402 | 11/5/2023 10:00 | 1299.97 | ||
| 7403 | 11/5/2023 11:00 | 1305.37 | ||
| 7404 | 11/5/2023 12:00 | 1282.39 | ||
| 7405 | 11/5/2023 13:00 | 1255.66 | ||
| 7406 | 11/5/2023 14:00 | 1243.48 | ||
| 7407 | 11/5/2023 15:00 | 1250.46 | ||
| 7408 | 11/5/2023 16:00 | 1294.72 | ||
| 7409 | 11/5/2023 17:00 | 1381.26 | ||
| 7410 | 11/5/2023 18:00 | 1448.47 | ||
| 7411 | 11/5/2023 19:00 | 1424.34 | ||
| 7412 | 11/5/2023 20:00 | 1433.18 | ||
| 7413 | 11/5/2023 21:00 | 1392.84 | ||
| 7414 | 11/5/2023 22:00 | 1337.94 | ||
| 7415 | 11/5/2023 23:00 | 1266.93 | ||
| 7416 | 11/5/2023 0:00 | 1205.22 | ||
| 7417 | 11/6/2023 1:00 | 1166.85 | ||
| 7418 | 11/6/2023 2:00 | 1156.06 | ||
| 7419 | 11/6/2023 3:00 | 1162 | ||
| 7420 | 11/6/2023 4:00 | 1176.02 | ||
| 7421 | 11/6/2023 5:00 | 1201.75 | ||
| 7422 | 11/6/2023 6:00 | 1249.17 | ||
| 7423 | 11/6/2023 7:00 | 1300.85 | ||
| 7424 | 11/6/2023 8:00 | 1414.62 | ||
| 7425 | 11/6/2023 9:00 | 1401.23 | ||
| 7426 | 11/6/2023 10:00 | 1332.17 | ||
| 7427 | 11/6/2023 11:00 | 1282.34 | ||
| 7428 | 11/6/2023 12:00 | 1252 | ||
| 7429 | 11/6/2023 13:00 | 1223.16 | ||
| 7430 | 11/6/2023 14:00 | 1194.83 | ||
| 7431 | 11/6/2023 15:00 | 1183.82 | ||
| 7432 | 11/6/2023 16:00 | 1212.35 | ||
| 7433 | 11/6/2023 17:00 | 1324.61 | ||
| 7434 | 11/6/2023 18:00 | 1450.33 | ||
| 7435 | 11/6/2023 19:00 | 1448.56 | ||
| 7436 | 11/6/2023 20:00 | 1424.93 | ||
| 7437 | 11/6/2023 21:00 | 1385.91 | ||
| 7438 | 11/6/2023 22:00 | 1318.77 | ||
| 7439 | 11/6/2023 23:00 | 1244.57 | ||
| 7440 | 11/6/2023 0:00 | 1203.29 | ||
| 7441 | 11/7/2023 1:00 | 1160.72 | ||
| 7442 | 11/7/2023 2:00 | 1125.43 | ||
| 7443 | 11/7/2023 3:00 | 1100.77 | ||
| 7444 | 11/7/2023 4:00 | 1092.32 | ||
| 7445 | 11/7/2023 5:00 | 1109.3 | ||
| 7446 | 11/7/2023 6:00 | 1167.59 | ||
| 7447 | 11/7/2023 7:00 | 1290.56 | ||
| 7448 | 11/7/2023 8:00 | 1379.29 | ||
| 7449 | 11/7/2023 9:00 | 1374.89 | ||
| 7450 | 11/7/2023 10:00 | 1345.97 | ||
| 7451 | 11/7/2023 11:00 | 1330.69 | ||
| 7452 | 11/7/2023 12:00 | 1313.59 | ||
| 7453 | 11/7/2023 13:00 | 1311.37 | ||
| 7454 | 11/7/2023 14:00 | 1305.12 | ||
| 7455 | 11/7/2023 15:00 | 1291.28 | ||
| 7456 | 11/7/2023 16:00 | 1312.97 | ||
| 7457 | 11/7/2023 17:00 | 1380.52 | ||
| 7458 | 11/7/2023 18:00 | 1427.28 | ||
| 7459 | 11/7/2023 19:00 | 1385.55 | ||
| 7460 | 11/7/2023 20:00 | 1332.44 | ||
| 7461 | 11/7/2023 21:00 | 1268.22 | ||
| 7462 | 11/7/2023 22:00 | 1190.91 | ||
| 7463 | 11/7/2023 23:00 | 1099.81 | ||
| 7464 | 11/7/2023 0:00 | 1026.15 | ||
| 7465 | 11/8/2023 1:00 | 968.2 | ||
| 7466 | 11/8/2023 2:00 | 930.37 | ||
| 7467 | 11/8/2023 3:00 | 909.28 | ||
| 7468 | 11/8/2023 4:00 | 912.83 | ||
| 7469 | 11/8/2023 5:00 | 932.8 | ||
| 7470 | 11/8/2023 6:00 | 1031.2 | ||
| 7471 | 11/8/2023 7:00 | 1177.54 | ||
| 7472 | 11/8/2023 8:00 | 1291.25 | ||
| 7473 | 11/8/2023 9:00 | 1313.21 | ||
| 7474 | 11/8/2023 10:00 | 1309.65 | ||
| 7475 | 11/8/2023 11:00 | 1332.92 | ||
| 7476 | 11/8/2023 12:00 | 1356.73 | ||
| 7477 | 11/8/2023 13:00 | 1368.07 | ||
| 7478 | 11/8/2023 14:00 | 1377.27 | ||
| 7479 | 11/8/2023 15:00 | 1392.14 | ||
| 7480 | 11/8/2023 16:00 | 1450.23 | ||
| 7481 | 11/8/2023 17:00 | 1537.52 | ||
| 7482 | 11/8/2023 18:00 | 1631.54 | ||
| 7483 | 11/8/2023 19:00 | 1606.06 | ||
| 7484 | 11/8/2023 20:00 | 1578.22 | ||
| 7485 | 11/8/2023 21:00 | 1575.04 | ||
| 7486 | 11/8/2023 22:00 | 1515.52 | ||
| 7487 | 11/8/2023 23:00 | 1440.94 | ||
| 7488 | 11/8/2023 0:00 | 1392.9 | ||
| 7489 | 11/9/2023 1:00 | 1358.6 | ||
| 7490 | 11/9/2023 2:00 | 1326.87 | ||
| 7491 | 11/9/2023 3:00 | 1300.22 | ||
| 7492 | 11/9/2023 4:00 | 1294.98 | ||
| 7493 | 11/9/2023 5:00 | 1318.77 | ||
| 7494 | 11/9/2023 6:00 | 1380.21 | ||
| 7495 | 11/9/2023 7:00 | 1499.37 | ||
| 7496 | 11/9/2023 8:00 | 1531.01 | ||
| 7497 | 11/9/2023 9:00 | 1525.43 | ||
| 7498 | 11/9/2023 10:00 | 1501.9 | ||
| 7499 | 11/9/2023 11:00 | 1476.56 | ||
| 7500 | 11/9/2023 12:00 | 1465.53 | ||
| 7501 | 11/9/2023 13:00 | 1438.05 | ||
| 7502 | 11/9/2023 14:00 | 1413.45 | ||
| 7503 | 11/9/2023 15:00 | 1417.72 | ||
| 7504 | 11/9/2023 16:00 | 1445.01 | ||
| 7505 | 11/9/2023 17:00 | 1511.07 | ||
| 7506 | 11/9/2023 18:00 | 1577.18 | ||
| 7507 | 11/9/2023 19:00 | 1544.26 | ||
| 7508 | 11/9/2023 20:00 | 1503.61 | ||
| 7509 | 11/9/2023 21:00 | 1459.3 | ||
| 7510 | 11/9/2023 22:00 | 1388.01 | ||
| 7511 | 11/9/2023 23:00 | 1306.59 | ||
| 7512 | 11/9/2023 0:00 | 1253.37 | ||
| 7513 | 11/10/2023 1:00 | 1211.29 | ||
| 7514 | 11/10/2023 2:00 | 1221.91 | ||
| 7515 | 11/10/2023 3:00 | 1201.3 | ||
| 7516 | 11/10/2023 4:00 | 1198.56 | ||
| 7517 | 11/10/2023 5:00 | 1221.62 | ||
| 7518 | 11/10/2023 6:00 | 1275.37 | ||
| 7519 | 11/10/2023 7:00 | 1391.73 | ||
| 7520 | 11/10/2023 8:00 | 1453.58 | ||
| 7521 | 11/10/2023 9:00 | 1449.49 | ||
| 7522 | 11/10/2023 10:00 | 1401.72 | ||
| 7523 | 11/10/2023 11:00 | 1372.98 | ||
| 7524 | 11/10/2023 12:00 | 1369.17 | ||
| 7525 | 11/10/2023 13:00 | 1345.62 | ||
| 7526 | 11/10/2023 14:00 | 1336.23 | ||
| 7527 | 11/10/2023 15:00 | 1330.15 | ||
| 7528 | 11/10/2023 16:00 | 1354.44 | ||
| 7529 | 11/10/2023 17:00 | 1420.14 | ||
| 7530 | 11/10/2023 18:00 | 1494.57 | ||
| 7531 | 11/10/2023 19:00 | 1457.31 | ||
| 7532 | 11/10/2023 20:00 | 1419.66 | ||
| 7533 | 11/10/2023 21:00 | 1381.97 | ||
| 7534 | 11/10/2023 22:00 | 1338.02 | ||
| 7535 | 11/10/2023 23:00 | 1284.95 | ||
| 7536 | 11/10/2023 0:00 | 1289.8 | ||
| 7537 | 11/11/2023 1:00 | 1266.17 | ||
| 7538 | 11/11/2023 2:00 | 1229.78 | ||
| 7539 | 11/11/2023 3:00 | 1200.67 | ||
| 7540 | 11/11/2023 4:00 | 1185.01 | ||
| 7541 | 11/11/2023 5:00 | 1188.72 | ||
| 7542 | 11/11/2023 6:00 | 1162.15 | ||
| 7543 | 11/11/2023 7:00 | 1203.85 | ||
| 7544 | 11/11/2023 8:00 | 1264.49 | ||
| 7545 | 11/11/2023 9:00 | 1332.66 | ||
| 7546 | 11/11/2023 10:00 | 1352.12 | ||
| 7547 | 11/11/2023 11:00 | 1317.18 | ||
| 7548 | 11/11/2023 12:00 | 1291.52 | ||
| 7549 | 11/11/2023 13:00 | 1304.4 | ||
| 7550 | 11/11/2023 14:00 | 1292.63 | ||
| 7551 | 11/11/2023 15:00 | 1283.88 | ||
| 7552 | 11/11/2023 16:00 | 1307.26 | ||
| 7553 | 11/11/2023 17:00 | 1375.57 | ||
| 7554 | 11/11/2023 18:00 | 1455.42 | ||
| 7555 | 11/11/2023 19:00 | 1410.42 | ||
| 7556 | 11/11/2023 20:00 | 1369.16 | ||
| 7557 | 11/11/2023 21:00 | 1333.84 | ||
| 7558 | 11/11/2023 22:00 | 1323.18 | ||
| 7559 | 11/11/2023 23:00 | 1294.59 | ||
| 7560 | 11/11/2023 0:00 | 1261.22 | ||
| 7561 | 11/12/2023 1:00 | 1223.81 | ||
| 7562 | 11/12/2023 2:00 | 1249.61 | ||
| 7563 | 11/12/2023 3:00 | 1243.51 | ||
| 7564 | 11/12/2023 4:00 | 1245.34 | ||
| 7565 | 11/12/2023 5:00 | 1255.77 | ||
| 7566 | 11/12/2023 6:00 | 1237.1 | ||
| 7567 | 11/12/2023 7:00 | 1287.22 | ||
| 7568 | 11/12/2023 8:00 | 1351.65 | ||
| 7569 | 11/12/2023 9:00 | 1408.19 | ||
| 7570 | 11/12/2023 10:00 | 1417.23 | ||
| 7571 | 11/12/2023 11:00 | 1397.96 | ||
| 7572 | 11/12/2023 12:00 | 1391.93 | ||
| 7573 | 11/12/2023 13:00 | 1373.03 | ||
| 7574 | 11/12/2023 14:00 | 1339.16 | ||
| 7575 | 11/12/2023 15:00 | 1332.68 | ||
| 7576 | 11/12/2023 16:00 | 1367.28 | ||
| 7577 | 11/12/2023 17:00 | 1465.93 | ||
| 7578 | 11/12/2023 18:00 | 1563.98 | ||
| 7579 | 11/12/2023 19:00 | 1538.73 | ||
| 7580 | 11/12/2023 20:00 | 1502.58 | ||
| 7581 | 11/12/2023 21:00 | 1462.63 | ||
| 7582 | 11/12/2023 22:00 | 1417.14 | ||
| 7583 | 11/12/2023 23:00 | 1355.02 | ||
| 7584 | 11/12/2023 0:00 | 1302.66 | ||
| 7585 | 11/13/2023 1:00 | 1250.8 | ||
| 7586 | 11/13/2023 2:00 | 1210.29 | ||
| 7587 | 11/13/2023 3:00 | 1205.9 | ||
| 7588 | 11/13/2023 4:00 | 1214.83 | ||
| 7589 | 11/13/2023 5:00 | 1229.5 | ||
| 7590 | 11/13/2023 6:00 | 1236.29 | ||
| 7591 | 11/13/2023 7:00 | 1319.14 | ||
| 7592 | 11/13/2023 8:00 | 1397.79 | ||
| 7593 | 11/13/2023 9:00 | 1441.02 | ||
| 7594 | 11/13/2023 10:00 | 1456.94 | ||
| 7595 | 11/13/2023 11:00 | 1452.06 | ||
| 7596 | 11/13/2023 12:00 | 1437.92 | ||
| 7597 | 11/13/2023 13:00 | 1408.34 | ||
| 7598 | 11/13/2023 14:00 | 1374.86 | ||
| 7599 | 11/13/2023 15:00 | 1353.04 | ||
| 7600 | 11/13/2023 16:00 | 1378.01 | ||
| 7601 | 11/13/2023 17:00 | 1482.13 | ||
| 7602 | 11/13/2023 18:00 | 1582.69 | ||
| 7603 | 11/13/2023 19:00 | 1554.89 | ||
| 7604 | 11/13/2023 20:00 | 1526.42 | ||
| 7605 | 11/13/2023 21:00 | 1482.37 | ||
| 7606 | 11/13/2023 22:00 | 1408.85 | ||
| 7607 | 11/13/2023 23:00 | 1328.26 | ||
| 7608 | 11/13/2023 0:00 | 1275.38 | ||
| 7609 | 11/14/2023 1:00 | 1233.9 | ||
| 7610 | 11/14/2023 2:00 | 1200.87 | ||
| 7611 | 11/14/2023 3:00 | 1175.71 | ||
| 7612 | 11/14/2023 4:00 | 1170.02 | ||
| 7613 | 11/14/2023 5:00 | 1179.86 | ||
| 7614 | 11/14/2023 6:00 | 1239.22 | ||
| 7615 | 11/14/2023 7:00 | 1369.42 | ||
| 7616 | 11/14/2023 8:00 | 1493.95 | ||
| 7617 | 11/14/2023 9:00 | 1504.61 | ||
| 7618 | 11/14/2023 10:00 | 1462.59 | ||
| 7619 | 11/14/2023 11:00 | 1421.48 | ||
| 7620 | 11/14/2023 12:00 | 1394.04 | ||
| 7621 | 11/14/2023 13:00 | 1364.09 | ||
| 7622 | 11/14/2023 14:00 | 1351.14 | ||
| 7623 | 11/14/2023 15:00 | 1358.32 | ||
| 7624 | 11/14/2023 16:00 | 1385.3 | ||
| 7625 | 11/14/2023 17:00 | 1479.3 | ||
| 7626 | 11/14/2023 18:00 | 1572.85 | ||
| 7627 | 11/14/2023 19:00 | 1545.83 | ||
| 7628 | 11/14/2023 20:00 | 1513.77 | ||
| 7629 | 11/14/2023 21:00 | 1466.26 | ||
| 7630 | 11/14/2023 22:00 | 1392.92 | ||
| 7631 | 11/14/2023 23:00 | 1309.46 | ||
| 7632 | 11/14/2023 0:00 | 1274.5 | ||
| 7633 | 11/15/2023 1:00 | 1239.49 | ||
| 7634 | 11/15/2023 2:00 | 1267.75 | ||
| 7635 | 11/15/2023 3:00 | 1268.51 | ||
| 7636 | 11/15/2023 4:00 | 1292.63 | ||
| 7637 | 11/15/2023 5:00 | 1302.98 | ||
| 7638 | 11/15/2023 6:00 | 1309.12 | ||
| 7639 | 11/15/2023 7:00 | 1459.06 | ||
| 7640 | 11/15/2023 8:00 | 1571.25 | ||
| 7641 | 11/15/2023 9:00 | 1579.06 | ||
| 7642 | 11/15/2023 10:00 | 1523.24 | ||
| 7643 | 11/15/2023 11:00 | 1465.04 | ||
| 7644 | 11/15/2023 12:00 | 1446.76 | ||
| 7645 | 11/15/2023 13:00 | 1421.75 | ||
| 7646 | 11/15/2023 14:00 | 1387.64 | ||
| 7647 | 11/15/2023 15:00 | 1374.13 | ||
| 7648 | 11/15/2023 16:00 | 1406.68 | ||
| 7649 | 11/15/2023 17:00 | 1446.26 | ||
| 7650 | 11/15/2023 18:00 | 1547.23 | ||
| 7651 | 11/15/2023 19:00 | 1536.75 | ||
| 7652 | 11/15/2023 20:00 | 1519.06 | ||
| 7653 | 11/15/2023 21:00 | 1483.56 | ||
| 7654 | 11/15/2023 22:00 | 1417.19 | ||
| 7655 | 11/15/2023 23:00 | 1373.58 | ||
| 7656 | 11/15/2023 0:00 | 1340.46 | ||
| 7657 | 11/16/2023 1:00 | 1307.85 | ||
| 7658 | 11/16/2023 2:00 | 1248.43 | ||
| 7659 | 11/16/2023 3:00 | 1240.74 | ||
| 7660 | 11/16/2023 4:00 | 1242.35 | ||
| 7661 | 11/16/2023 5:00 | 1279.41 | ||
| 7662 | 11/16/2023 6:00 | 1323.28 | ||
| 7663 | 11/16/2023 7:00 | 1388.34 | ||
| 7664 | 11/16/2023 8:00 | 1484.54 | ||
| 7665 | 11/16/2023 9:00 | 1480.62 | ||
| 7666 | 11/16/2023 10:00 | 1432.76 | ||
| 7667 | 11/16/2023 11:00 | 1373.36 | ||
| 7668 | 11/16/2023 12:00 | 1347.44 | ||
| 7669 | 11/16/2023 13:00 | 1321.27 | ||
| 7670 | 11/16/2023 14:00 | 1304.68 | ||
| 7671 | 11/16/2023 15:00 | 1291.77 | ||
| 7672 | 11/16/2023 16:00 | 1312.85 | ||
| 7673 | 11/16/2023 17:00 | 1338.87 | ||
| 7674 | 11/16/2023 18:00 | 1423.96 | ||
| 7675 | 11/16/2023 19:00 | 1419.11 | ||
| 7676 | 11/16/2023 20:00 | 1400.08 | ||
| 7677 | 11/16/2023 21:00 | 1374.11 | ||
| 7678 | 11/16/2023 22:00 | 1326.21 | ||
| 7679 | 11/16/2023 23:00 | 1266.46 | ||
| 7680 | 11/16/2023 0:00 | 1252.33 | ||
| 7681 | 11/17/2023 1:00 | 1256.92 | ||
| 7682 | 11/17/2023 2:00 | 1240.77 | ||
| 7683 | 11/17/2023 3:00 | 1239.7 | ||
| 7684 | 11/17/2023 4:00 | 1256.73 | ||
| 7685 | 11/17/2023 5:00 | 1282.59 | ||
| 7686 | 11/17/2023 6:00 | 1339.52 | ||
| 7687 | 11/17/2023 7:00 | 1402.83 | ||
| 7688 | 11/17/2023 8:00 | 1500.25 | ||
| 7689 | 11/17/2023 9:00 | 1478.89 | ||
| 7690 | 11/17/2023 10:00 | 1388.37 | ||
| 7691 | 11/17/2023 11:00 | 1307.57 | ||
| 7692 | 11/17/2023 12:00 | 1256.63 | ||
| 7693 | 11/17/2023 13:00 | 1232.67 | ||
| 7694 | 11/17/2023 14:00 | 1195.49 | ||
| 7695 | 11/17/2023 15:00 | 1174.33 | ||
| 7696 | 11/17/2023 16:00 | 1200.23 | ||
| 7697 | 11/17/2023 17:00 | 1295.37 | ||
| 7698 | 11/17/2023 18:00 | 1372.74 | ||
| 7699 | 11/17/2023 19:00 | 1348.62 | ||
| 7700 | 11/17/2023 20:00 | 1337.41 | ||
| 7701 | 11/17/2023 21:00 | 1302.01 | ||
| 7702 | 11/17/2023 22:00 | 1242.16 | ||
| 7703 | 11/17/2023 23:00 | 1176.64 | ||
| 7704 | 11/17/2023 0:00 | 1130.2 | ||
| 7705 | 11/18/2023 1:00 | 1070.78 | ||
| 7706 | 11/18/2023 2:00 | 1020.8 | ||
| 7707 | 11/18/2023 3:00 | 991.28 | ||
| 7708 | 11/18/2023 4:00 | 978.01 | ||
| 7709 | 11/18/2023 5:00 | 968.08 | ||
| 7710 | 11/18/2023 6:00 | 980.25 | ||
| 7711 | 11/18/2023 7:00 | 1018.74 | ||
| 7712 | 11/18/2023 8:00 | 1073.95 | ||
| 7713 | 11/18/2023 9:00 | 1104.97 | ||
| 7714 | 11/18/2023 10:00 | 1150.23 | ||
| 7715 | 11/18/2023 11:00 | 1163.69 | ||
| 7716 | 11/18/2023 12:00 | 1177.28 | ||
| 7717 | 11/18/2023 13:00 | 1186.46 | ||
| 7718 | 11/18/2023 14:00 | 1186.23 | ||
| 7719 | 11/18/2023 15:00 | 1186.87 | ||
| 7720 | 11/18/2023 16:00 | 1196.53 | ||
| 7721 | 11/18/2023 17:00 | 1266.9 | ||
| 7722 | 11/18/2023 18:00 | 1312.28 | ||
| 7723 | 11/18/2023 19:00 | 1254.94 | ||
| 7724 | 11/18/2023 20:00 | 1211.19 | ||
| 7725 | 11/18/2023 21:00 | 1158.85 | ||
| 7726 | 11/18/2023 22:00 | 1101.44 | ||
| 7727 | 11/18/2023 23:00 | 1067.32 | ||
| 7728 | 11/18/2023 0:00 | 1008.44 | ||
| 7729 | 11/19/2023 1:00 | 954.34 | ||
| 7730 | 11/19/2023 2:00 | 935.96 | ||
| 7731 | 11/19/2023 3:00 | 921.9 | ||
| 7732 | 11/19/2023 4:00 | 931.05 | ||
| 7733 | 11/19/2023 5:00 | 948.59 | ||
| 7734 | 11/19/2023 6:00 | 987.02 | ||
| 7735 | 11/19/2023 7:00 | 1043.06 | ||
| 7736 | 11/19/2023 8:00 | 1120.43 | ||
| 7737 | 11/19/2023 9:00 | 1211.79 | ||
| 7738 | 11/19/2023 10:00 | 1249.49 | ||
| 7739 | 11/19/2023 11:00 | 1260.95 | ||
| 7740 | 11/19/2023 12:00 | 1246.93 | ||
| 7741 | 11/19/2023 13:00 | 1226.22 | ||
| 7742 | 11/19/2023 14:00 | 1199.1 | ||
| 7743 | 11/19/2023 15:00 | 1195.18 | ||
| 7744 | 11/19/2023 16:00 | 1240.74 | ||
| 7745 | 11/19/2023 17:00 | 1363.84 | ||
| 7746 | 11/19/2023 18:00 | 1470.89 | ||
| 7747 | 11/19/2023 19:00 | 1458.06 | ||
| 7748 | 11/19/2023 20:00 | 1443.11 | ||
| 7749 | 11/19/2023 21:00 | 1430.51 | ||
| 7750 | 11/19/2023 22:00 | 1375.26 | ||
| 7751 | 11/19/2023 23:00 | 1328.07 | ||
| 7752 | 11/19/2023 0:00 | 1269.84 | ||
| 7753 | 11/20/2023 1:00 | 1225.55 | ||
| 7754 | 11/20/2023 2:00 | 1193.37 | ||
| 7755 | 11/20/2023 3:00 | 1190.43 | ||
| 7756 | 11/20/2023 4:00 | 1194.36 | ||
| 7757 | 11/20/2023 5:00 | 1199.4 | ||
| 7758 | 11/20/2023 6:00 | 1196.32 | ||
| 7759 | 11/20/2023 7:00 | 1326.01 | ||
| 7760 | 11/20/2023 8:00 | 1441.02 | ||
| 7761 | 11/20/2023 9:00 | 1476.02 | ||
| 7762 | 11/20/2023 10:00 | 1471.03 | ||
| 7763 | 11/20/2023 11:00 | 1445.66 | ||
| 7764 | 11/20/2023 12:00 | 1422.48 | ||
| 7765 | 11/20/2023 13:00 | 1425.03 | ||
| 7766 | 11/20/2023 14:00 | 1410.86 | ||
| 7767 | 11/20/2023 15:00 | 1404.74 | ||
| 7768 | 11/20/2023 16:00 | 1447.11 | ||
| 7769 | 11/20/2023 17:00 | 1555.62 | ||
| 7770 | 11/20/2023 18:00 | 1651.7 | ||
| 7771 | 11/20/2023 19:00 | 1621.46 | ||
| 7772 | 11/20/2023 20:00 | 1587.89 | ||
| 7773 | 11/20/2023 21:00 | 1548.66 | ||
| 7774 | 11/20/2023 22:00 | 1477.29 | ||
| 7775 | 11/20/2023 23:00 | 1397.35 | ||
| 7776 | 11/20/2023 0:00 | 1357.32 | ||
| 7777 | 11/21/2023 1:00 | 1319.76 | ||
| 7778 | 11/21/2023 2:00 | 1288.43 | ||
| 7779 | 11/21/2023 3:00 | 1265.71 | ||
| 7780 | 11/21/2023 4:00 | 1262.82 | ||
| 7781 | 11/21/2023 5:00 | 1282.05 | ||
| 7782 | 11/21/2023 6:00 | 1345 | ||
| 7783 | 11/21/2023 7:00 | 1483.77 | ||
| 7784 | 11/21/2023 8:00 | 1592.68 | ||
| 7785 | 11/21/2023 9:00 | 1579.36 | ||
| 7786 | 11/21/2023 10:00 | 1511.54 | ||
| 7787 | 11/21/2023 11:00 | 1450.25 | ||
| 7788 | 11/21/2023 12:00 | 1413.44 | ||
| 7789 | 11/21/2023 13:00 | 1387.41 | ||
| 7790 | 11/21/2023 14:00 | 1370.8 | ||
| 7791 | 11/21/2023 15:00 | 1359.41 | ||
| 7792 | 11/21/2023 16:00 | 1397.46 | ||
| 7793 | 11/21/2023 17:00 | 1511.31 | ||
| 7794 | 11/21/2023 18:00 | 1632.42 | ||
| 7795 | 11/21/2023 19:00 | 1627.15 | ||
| 7796 | 11/21/2023 20:00 | 1609.72 | ||
| 7797 | 11/21/2023 21:00 | 1572.83 | ||
| 7798 | 11/21/2023 22:00 | 1509.36 | ||
| 7799 | 11/21/2023 23:00 | 1433.43 | ||
| 7800 | 11/21/2023 0:00 | 1393.58 | ||
| 7801 | 11/22/2023 1:00 | 1357.69 | ||
| 7802 | 11/22/2023 2:00 | 1334.55 | ||
| 7803 | 11/22/2023 3:00 | 1311.75 | ||
| 7804 | 11/22/2023 4:00 | 1308.01 | ||
| 7805 | 11/22/2023 5:00 | 1321.62 | ||
| 7806 | 11/22/2023 6:00 | 1379.52 | ||
| 7807 | 11/22/2023 7:00 | 1513.79 | ||
| 7808 | 11/22/2023 8:00 | 1623.96 | ||
| 7809 | 11/22/2023 9:00 | 1633.14 | ||
| 7810 | 11/22/2023 10:00 | 1599.03 | ||
| 7811 | 11/22/2023 11:00 | 1568.32 | ||
| 7812 | 11/22/2023 12:00 | 1569.59 | ||
| 7813 | 11/22/2023 13:00 | 1573.14 | ||
| 7814 | 11/22/2023 14:00 | 1545.78 | ||
| 7815 | 11/22/2023 15:00 | 1529.52 | ||
| 7816 | 11/22/2023 16:00 | 1558.12 | ||
| 7817 | 11/22/2023 17:00 | 1628.98 | ||
| 7818 | 11/22/2023 18:00 | 1670.48 | ||
| 7819 | 11/22/2023 19:00 | 1622.44 | ||
| 7820 | 11/22/2023 20:00 | 1573.35 | ||
| 7821 | 11/22/2023 21:00 | 1538.13 | ||
| 7822 | 11/22/2023 22:00 | 1458.05 | ||
| 7823 | 11/22/2023 23:00 | 1408.14 | ||
| 7824 | 11/22/2023 0:00 | 1370.63 | ||
| 7825 | 11/23/2023 1:00 | 1318.04 | ||
| 7826 | 11/23/2023 2:00 | 1279.89 | ||
| 7827 | 11/23/2023 3:00 | 1259.81 | ||
| 7828 | 11/23/2023 4:00 | 1239.48 | ||
| 7829 | 11/23/2023 5:00 | 1239.4 | ||
| 7830 | 11/23/2023 6:00 | 1280.02 | ||
| 7831 | 11/23/2023 7:00 | 1306.07 | ||
| 7832 | 11/23/2023 8:00 | 1362.06 | ||
| 7833 | 11/23/2023 9:00 | 1381.88 | ||
| 7834 | 11/23/2023 10:00 | 1385.09 | ||
| 7835 | 11/23/2023 11:00 | 1365.13 | ||
| 7836 | 11/23/2023 12:00 | 1352.93 | ||
| 7837 | 11/23/2023 13:00 | 1345.57 | ||
| 7838 | 11/23/2023 14:00 | 1328.63 | ||
| 7839 | 11/23/2023 15:00 | 1311.96 | ||
| 7840 | 11/23/2023 16:00 | 1316.61 | ||
| 7841 | 11/23/2023 17:00 | 1393.53 | ||
| 7842 | 11/23/2023 18:00 | 1456.56 | ||
| 7843 | 11/23/2023 19:00 | 1428.19 | ||
| 7844 | 11/23/2023 20:00 | 1397.27 | ||
| 7845 | 11/23/2023 21:00 | 1359.64 | ||
| 7846 | 11/23/2023 22:00 | 1300.88 | ||
| 7847 | 11/23/2023 23:00 | 1228.31 | ||
| 7848 | 11/23/2023 0:00 | 1205 | ||
| 7849 | 11/24/2023 1:00 | 1184.46 | ||
| 7850 | 11/24/2023 2:00 | 1158.01 | ||
| 7851 | 11/24/2023 3:00 | 1139.01 | ||
| 7852 | 11/24/2023 4:00 | 1141.38 | ||
| 7853 | 11/24/2023 5:00 | 1181.45 | ||
| 7854 | 11/24/2023 6:00 | 1245 | ||
| 7855 | 11/24/2023 7:00 | 1375.81 | ||
| 7856 | 11/24/2023 8:00 | 1498.47 | ||
| 7857 | 11/24/2023 9:00 | 1506.12 | ||
| 7858 | 11/24/2023 10:00 | 1456.17 | ||
| 7859 | 11/24/2023 11:00 | 1415.44 | ||
| 7860 | 11/24/2023 12:00 | 1397.67 | ||
| 7861 | 11/24/2023 13:00 | 1392.17 | ||
| 7862 | 11/24/2023 14:00 | 1383.97 | ||
| 7863 | 11/24/2023 15:00 | 1381.48 | ||
| 7864 | 11/24/2023 16:00 | 1418.44 | ||
| 7865 | 11/24/2023 17:00 | 1498.86 | ||
| 7866 | 11/24/2023 18:00 | 1568.74 | ||
| 7867 | 11/24/2023 19:00 | 1540.34 | ||
| 7868 | 11/24/2023 20:00 | 1549.87 | ||
| 7869 | 11/24/2023 21:00 | 1536.15 | ||
| 7870 | 11/24/2023 22:00 | 1506.94 | ||
| 7871 | 11/24/2023 23:00 | 1469.55 | ||
| 7872 | 11/24/2023 0:00 | 1463.93 | ||
| 7873 | 11/25/2023 1:00 | 1454.06 | ||
| 7874 | 11/25/2023 2:00 | 1435.78 | ||
| 7875 | 11/25/2023 3:00 | 1419.39 | ||
| 7876 | 11/25/2023 4:00 | 1426.22 | ||
| 7877 | 11/25/2023 5:00 | 1451.62 | ||
| 7878 | 11/25/2023 6:00 | 1491.12 | ||
| 7879 | 11/25/2023 7:00 | 1578.91 | ||
| 7880 | 11/25/2023 8:00 | 1636.17 | ||
| 7881 | 11/25/2023 9:00 | 1695.03 | ||
| 7882 | 11/25/2023 10:00 | 1703.67 | ||
| 7883 | 11/25/2023 11:00 | 1669.39 | ||
| 7884 | 11/25/2023 12:00 | 1638.77 | ||
| 7885 | 11/25/2023 13:00 | 1599.67 | ||
| 7886 | 11/25/2023 14:00 | 1565.83 | ||
| 7887 | 11/25/2023 15:00 | 1551.56 | ||
| 7888 | 11/25/2023 16:00 | 1584.17 | ||
| 7889 | 11/25/2023 17:00 | 1623.37 | ||
| 7890 | 11/25/2023 18:00 | 1725.67 | ||
| 7891 | 11/25/2023 19:00 | 1696.66 | ||
| 7892 | 11/25/2023 20:00 | 1674.62 | ||
| 7893 | 11/25/2023 21:00 | 1651.7 | ||
| 7894 | 11/25/2023 22:00 | 1603.21 | ||
| 7895 | 11/25/2023 23:00 | 1530.4 | ||
| 7896 | 11/25/2023 0:00 | 1479.62 | ||
| 7897 | 11/26/2023 1:00 | 1428.12 | ||
| 7898 | 11/26/2023 2:00 | 1396.2 | ||
| 7899 | 11/26/2023 3:00 | 1383.04 | ||
| 7900 | 11/26/2023 4:00 | 1378.06 | ||
| 7901 | 11/26/2023 5:00 | 1384.89 | ||
| 7902 | 11/26/2023 6:00 | 1417.55 | ||
| 7903 | 11/26/2023 7:00 | 1456.93 | ||
| 7904 | 11/26/2023 8:00 | 1515.72 | ||
| 7905 | 11/26/2023 9:00 | 1584.44 | ||
| 7906 | 11/26/2023 10:00 | 1607.05 | ||
| 7907 | 11/26/2023 11:00 | 1572.34 | ||
| 7908 | 11/26/2023 12:00 | 1542.77 | ||
| 7909 | 11/26/2023 13:00 | 1507.91 | ||
| 7910 | 11/26/2023 14:00 | 1468.96 | ||
| 7911 | 11/26/2023 15:00 | 1446.25 | ||
| 7912 | 11/26/2023 16:00 | 1473.61 | ||
| 7913 | 11/26/2023 17:00 | 1571.07 | ||
| 7914 | 11/26/2023 18:00 | 1649.21 | ||
| 7915 | 11/26/2023 19:00 | 1613.33 | ||
| 7916 | 11/26/2023 20:00 | 1579.56 | ||
| 7917 | 11/26/2023 21:00 | 1526.27 | ||
| 7918 | 11/26/2023 22:00 | 1461.62 | ||
| 7919 | 11/26/2023 23:00 | 1367.01 | ||
| 7920 | 11/26/2023 0:00 | 1321.06 | ||
| 7921 | 11/27/2023 1:00 | 1283.37 | ||
| 7922 | 11/27/2023 2:00 | 1275.17 | ||
| 7923 | 11/27/2023 3:00 | 1305.12 | ||
| 7924 | 11/27/2023 4:00 | 1303.73 | ||
| 7925 | 11/27/2023 5:00 | 1311.3 | ||
| 7926 | 11/27/2023 6:00 | 1358.7 | ||
| 7927 | 11/27/2023 7:00 | 1478.28 | ||
| 7928 | 11/27/2023 8:00 | 1578.21 | ||
| 7929 | 11/27/2023 9:00 | 1611.39 | ||
| 7930 | 11/27/2023 10:00 | 1616.99 | ||
| 7931 | 11/27/2023 11:00 | 1594.79 | ||
| 7932 | 11/27/2023 12:00 | 1593.17 | ||
| 7933 | 11/27/2023 13:00 | 1586.73 | ||
| 7934 | 11/27/2023 14:00 | 1568.8 | ||
| 7935 | 11/27/2023 15:00 | 1552.65 | ||
| 7936 | 11/27/2023 16:00 | 1561.24 | ||
| 7937 | 11/27/2023 17:00 | 1573.95 | ||
| 7938 | 11/27/2023 18:00 | 1627.46 | ||
| 7939 | 11/27/2023 19:00 | 1585.02 | ||
| 7940 | 11/27/2023 20:00 | 1551.66 | ||
| 7941 | 11/27/2023 21:00 | 1498.19 | ||
| 7942 | 11/27/2023 22:00 | 1421.91 | ||
| 7943 | 11/27/2023 23:00 | 1340.2 | ||
| 7944 | 11/27/2023 0:00 | 1274.17 | ||
| 7945 | 11/28/2023 1:00 | 1238.34 | ||
| 7946 | 11/28/2023 2:00 | 1202.32 | ||
| 7947 | 11/28/2023 3:00 | 1185.38 | ||
| 7948 | 11/28/2023 4:00 | 1184.32 | ||
| 7949 | 11/28/2023 5:00 | 1213.73 | ||
| 7950 | 11/28/2023 6:00 | 1288.07 | ||
| 7951 | 11/28/2023 7:00 | 1435.11 | ||
| 7952 | 11/28/2023 8:00 | 1517.34 | ||
| 7953 | 11/28/2023 9:00 | 1526.57 | ||
| 7954 | 11/28/2023 10:00 | 1497.78 | ||
| 7955 | 11/28/2023 11:00 | 1478.77 | ||
| 7956 | 11/28/2023 12:00 | 1490.07 | ||
| 7957 | 11/28/2023 13:00 | 1502.04 | ||
| 7958 | 11/28/2023 14:00 | 1506.67 | ||
| 7959 | 11/28/2023 15:00 | 1488.9 | ||
| 7960 | 11/28/2023 16:00 | 1452.24 | ||
| 7961 | 11/28/2023 17:00 | 1550.93 | ||
| 7962 | 11/28/2023 18:00 | 1628.45 | ||
| 7963 | 11/28/2023 19:00 | 1603.19 | ||
| 7964 | 11/28/2023 20:00 | 1581.65 | ||
| 7965 | 11/28/2023 21:00 | 1572.2 | ||
| 7966 | 11/28/2023 22:00 | 1520.22 | ||
| 7967 | 11/28/2023 23:00 | 1455.66 | ||
| 7968 | 11/28/2023 0:00 | 1416.04 | ||
| 7969 | 11/29/2023 1:00 | 1383.73 | ||
| 7970 | 11/29/2023 2:00 | 1356.95 | ||
| 7971 | 11/29/2023 3:00 | 1337.1 | ||
| 7972 | 11/29/2023 4:00 | 1335.14 | ||
| 7973 | 11/29/2023 5:00 | 1347.38 | ||
| 7974 | 11/29/2023 6:00 | 1374.83 | ||
| 7975 | 11/29/2023 7:00 | 1506.01 | ||
| 7976 | 11/29/2023 8:00 | 1633.6 | ||
| 7977 | 11/29/2023 9:00 | 1644.2 | ||
| 7978 | 11/29/2023 10:00 | 1593.14 | ||
| 7979 | 11/29/2023 11:00 | 1554.44 | ||
| 7980 | 11/29/2023 12:00 | 1528.59 | ||
| 7981 | 11/29/2023 13:00 | 1504.56 | ||
| 7982 | 11/29/2023 14:00 | 1479.03 | ||
| 7983 | 11/29/2023 15:00 | 1492.41 | ||
| 7984 | 11/29/2023 16:00 | 1540.84 | ||
| 7985 | 11/29/2023 17:00 | 1652.13 | ||
| 7986 | 11/29/2023 18:00 | 1751.69 | ||
| 7987 | 11/29/2023 19:00 | 1733.62 | ||
| 7988 | 11/29/2023 20:00 | 1712.12 | ||
| 7989 | 11/29/2023 21:00 | 1686.41 | ||
| 7990 | 11/29/2023 22:00 | 1623.5 | ||
| 7991 | 11/29/2023 23:00 | 1542.17 | ||
| 7992 | 11/29/2023 0:00 | 1507.98 | ||
| 7993 | 11/30/2023 1:00 | 1473.82 | ||
| 7994 | 11/30/2023 2:00 | 1445.74 | ||
| 7995 | 11/30/2023 3:00 | 1427.56 | ||
| 7996 | 11/30/2023 4:00 | 1429.89 | ||
| 7997 | 11/30/2023 5:00 | 1457.49 | ||
| 7998 | 11/30/2023 6:00 | 1528.5 | ||
| 7999 | 11/30/2023 7:00 | 1661.42 | ||
| 8000 | 11/30/2023 8:00 | 1766.43 | ||
| 8001 | 11/30/2023 9:00 | 1768.76 | ||
| 8002 | 11/30/2023 10:00 | 1684.35 | ||
| 8003 | 11/30/2023 11:00 | 1618.97 | ||
| 8004 | 11/30/2023 12:00 | 1593.57 | ||
| 8005 | 11/30/2023 13:00 | 1579.28 | ||
| 8006 | 11/30/2023 14:00 | 1540.72 | ||
| 8007 | 11/30/2023 15:00 | 1506.61 | ||
| 8008 | 11/30/2023 16:00 | 1523.19 | ||
| 8009 | 11/30/2023 17:00 | 1606 | ||
| 8010 | 11/30/2023 18:00 | 1694.43 | ||
| 8011 | 11/30/2023 19:00 | 1676.7 | ||
| 8012 | 11/30/2023 20:00 | 1647.44 | ||
| 8013 | 11/30/2023 21:00 | 1607.11 | ||
| 8014 | 11/30/2023 22:00 | 1535.91 | ||
| 8015 | 11/30/2023 23:00 | 1448.44 | ||
| 8016 | 11/30/2023 0:00 | 1409.13 | ||
| 8017 | 12/1/2023 1:00 | 1361.79 | ||
| 8018 | 12/1/2023 2:00 | 1303.97 | ||
| 8019 | 12/1/2023 3:00 | 1273.61 | ||
| 8020 | 12/1/2023 4:00 | 1260.62 | ||
| 8021 | 12/1/2023 5:00 | 1257.7 | ||
| 8022 | 12/1/2023 6:00 | 1280.76 | ||
| 8023 | 12/1/2023 7:00 | 1399.35 | ||
| 8024 | 12/1/2023 8:00 | 1512.39 | ||
| 8025 | 12/1/2023 9:00 | 1527.76 | ||
| 8026 | 12/1/2023 10:00 | 1483.63 | ||
| 8027 | 12/1/2023 11:00 | 1441.59 | ||
| 8028 | 12/1/2023 12:00 | 1422.46 | ||
| 8029 | 12/1/2023 13:00 | 1379.27 | ||
| 8030 | 12/1/2023 14:00 | 1321.71 | ||
| 8031 | 12/1/2023 15:00 | 1292.33 | ||
| 8032 | 12/1/2023 16:00 | 1313 | ||
| 8033 | 12/1/2023 17:00 | 1403.01 | ||
| 8034 | 12/1/2023 18:00 | 1480.96 | ||
| 8035 | 12/1/2023 19:00 | 1451.43 | ||
| 8036 | 12/1/2023 20:00 | 1419.62 | ||
| 8037 | 12/1/2023 21:00 | 1386.61 | ||
| 8038 | 12/1/2023 22:00 | 1308.64 | ||
| 8039 | 12/1/2023 23:00 | 1239.58 | ||
| 8040 | 12/1/2023 0:00 | 1201 | ||
| 8041 | 12/2/2023 1:00 | 1157.5 | ||
| 8042 | 12/2/2023 2:00 | 1111.39 | ||
| 8043 | 12/2/2023 3:00 | 1076.06 | ||
| 8044 | 12/2/2023 4:00 | 1060.88 | ||
| 8045 | 12/2/2023 5:00 | 1059.3 | ||
| 8046 | 12/2/2023 6:00 | 1083.89 | ||
| 8047 | 12/2/2023 7:00 | 1135.25 | ||
| 8048 | 12/2/2023 8:00 | 1208.07 | ||
| 8049 | 12/2/2023 9:00 | 1283.74 | ||
| 8050 | 12/2/2023 10:00 | 1330.35 | ||
| 8051 | 12/2/2023 11:00 | 1343.63 | ||
| 8052 | 12/2/2023 12:00 | 1354.67 | ||
| 8053 | 12/2/2023 13:00 | 1354.99 | ||
| 8054 | 12/2/2023 14:00 | 1345.37 | ||
| 8055 | 12/2/2023 15:00 | 1339.94 | ||
| 8056 | 12/2/2023 16:00 | 1365.11 | ||
| 8057 | 12/2/2023 17:00 | 1429 | ||
| 8058 | 12/2/2023 18:00 | 1466.38 | ||
| 8059 | 12/2/2023 19:00 | 1413.74 | ||
| 8060 | 12/2/2023 20:00 | 1381.95 | ||
| 8061 | 12/2/2023 21:00 | 1338.52 | ||
| 8062 | 12/2/2023 22:00 | 1285.25 | ||
| 8063 | 12/2/2023 23:00 | 1221.84 | ||
| 8064 | 12/2/2023 0:00 | 1176.56 | ||
| 8065 | 12/3/2023 1:00 | 1138.12 | ||
| 8066 | 12/3/2023 2:00 | 1116.68 | ||
| 8067 | 12/3/2023 3:00 | 1126.04 | ||
| 8068 | 12/3/2023 4:00 | 1162.4 | ||
| 8069 | 12/3/2023 5:00 | 1164.26 | ||
| 8070 | 12/3/2023 6:00 | 1169.1 | ||
| 8071 | 12/3/2023 7:00 | 1212.03 | ||
| 8072 | 12/3/2023 8:00 | 1289.7 | ||
| 8073 | 12/3/2023 9:00 | 1357.67 | ||
| 8074 | 12/3/2023 10:00 | 1425.23 | ||
| 8075 | 12/3/2023 11:00 | 1460.45 | ||
| 8076 | 12/3/2023 12:00 | 1472.18 | ||
| 8077 | 12/3/2023 13:00 | 1480.37 | ||
| 8078 | 12/3/2023 14:00 | 1477.12 | ||
| 8079 | 12/3/2023 15:00 | 1470.11 | ||
| 8080 | 12/3/2023 16:00 | 1499.95 | ||
| 8081 | 12/3/2023 17:00 | 1596.86 | ||
| 8082 | 12/3/2023 18:00 | 1654.42 | ||
| 8083 | 12/3/2023 19:00 | 1616.07 | ||
| 8084 | 12/3/2023 20:00 | 1599.31 | ||
| 8085 | 12/3/2023 21:00 | 1565.48 | ||
| 8086 | 12/3/2023 22:00 | 1501.58 | ||
| 8087 | 12/3/2023 23:00 | 1429.55 | ||
| 8088 | 12/3/2023 0:00 | 1389.53 | ||
| 8089 | 12/4/2023 1:00 | 1383.98 | ||
| 8090 | 12/4/2023 2:00 | 1375.73 | ||
| 8091 | 12/4/2023 3:00 | 1368.09 | ||
| 8092 | 12/4/2023 4:00 | 1364.39 | ||
| 8093 | 12/4/2023 5:00 | 1381.25 | ||
| 8094 | 12/4/2023 6:00 | 1370.98 | ||
| 8095 | 12/4/2023 7:00 | 1466.79 | ||
| 8096 | 12/4/2023 8:00 | 1548.89 | ||
| 8097 | 12/4/2023 9:00 | 1622.46 | ||
| 8098 | 12/4/2023 10:00 | 1636.07 | ||
| 8099 | 12/4/2023 11:00 | 1647.99 | ||
| 8100 | 12/4/2023 12:00 | 1680.45 | ||
| 8101 | 12/4/2023 13:00 | 1682.88 | ||
| 8102 | 12/4/2023 14:00 | 1629.82 | ||
| 8103 | 12/4/2023 15:00 | 1611.43 | ||
| 8104 | 12/4/2023 16:00 | 1616.43 | ||
| 8105 | 12/4/2023 17:00 | 1687.34 | ||
| 8106 | 12/4/2023 18:00 | 1755.18 | ||
| 8107 | 12/4/2023 19:00 | 1704.89 | ||
| 8108 | 12/4/2023 20:00 | 1655.71 | ||
| 8109 | 12/4/2023 21:00 | 1601.18 | ||
| 8110 | 12/4/2023 22:00 | 1529.42 | ||
| 8111 | 12/4/2023 23:00 | 1438.2 | ||
| 8112 | 12/4/2023 0:00 | 1390.04 | ||
| 8113 | 12/5/2023 1:00 | 1402.25 | ||
| 8114 | 12/5/2023 2:00 | 1402.54 | ||
| 8115 | 12/5/2023 3:00 | 1391.88 | ||
| 8116 | 12/5/2023 4:00 | 1353.79 | ||
| 8117 | 12/5/2023 5:00 | 1359.38 | ||
| 8118 | 12/5/2023 6:00 | 1410.52 | ||
| 8119 | 12/5/2023 7:00 | 1533.95 | ||
| 8120 | 12/5/2023 8:00 | 1590.06 | ||
| 8121 | 12/5/2023 9:00 | 1616.25 | ||
| 8122 | 12/5/2023 10:00 | 1600.7 | ||
| 8123 | 12/5/2023 11:00 | 1594.93 | ||
| 8124 | 12/5/2023 12:00 | 1590.93 | ||
| 8125 | 12/5/2023 13:00 | 1584.07 | ||
| 8126 | 12/5/2023 14:00 | 1557.45 | ||
| 8127 | 12/5/2023 15:00 | 1549.28 | ||
| 8128 | 12/5/2023 16:00 | 1596.51 | ||
| 8129 | 12/5/2023 17:00 | 1707.35 | ||
| 8130 | 12/5/2023 18:00 | 1793.86 | ||
| 8131 | 12/5/2023 19:00 | 1760.13 | ||
| 8132 | 12/5/2023 20:00 | 1729.43 | ||
| 8133 | 12/5/2023 21:00 | 1687.89 | ||
| 8134 | 12/5/2023 22:00 | 1615.78 | ||
| 8135 | 12/5/2023 23:00 | 1525.62 | ||
| 8136 | 12/5/2023 0:00 | 1486.2 | ||
| 8137 | 12/6/2023 1:00 | 1452.54 | ||
| 8138 | 12/6/2023 2:00 | 1423.59 | ||
| 8139 | 12/6/2023 3:00 | 1398.42 | ||
| 8140 | 12/6/2023 4:00 | 1401.12 | ||
| 8141 | 12/6/2023 5:00 | 1422.31 | ||
| 8142 | 12/6/2023 6:00 | 1490.5 | ||
| 8143 | 12/6/2023 7:00 | 1638.39 | ||
| 8144 | 12/6/2023 8:00 | 1749.92 | ||
| 8145 | 12/6/2023 9:00 | 1761.98 | ||
| 8146 | 12/6/2023 10:00 | 1692.02 | ||
| 8147 | 12/6/2023 11:00 | 1629.91 | ||
| 8148 | 12/6/2023 12:00 | 1586.65 | ||
| 8149 | 12/6/2023 13:00 | 1553.11 | ||
| 8150 | 12/6/2023 14:00 | 1519.43 | ||
| 8151 | 12/6/2023 15:00 | 1506.37 | ||
| 8152 | 12/6/2023 16:00 | 1555.21 | ||
| 8153 | 12/6/2023 17:00 | 1690.43 | ||
| 8154 | 12/6/2023 18:00 | 1802.12 | ||
| 8155 | 12/6/2023 19:00 | 1786.34 | ||
| 8156 | 12/6/2023 20:00 | 1773.37 | ||
| 8157 | 12/6/2023 21:00 | 1747.6 | ||
| 8158 | 12/6/2023 22:00 | 1691.33 | ||
| 8159 | 12/6/2023 23:00 | 1605.39 | ||
| 8160 | 12/6/2023 0:00 | 1562.33 | ||
| 8161 | 12/7/2023 1:00 | 1520.63 | ||
| 8162 | 12/7/2023 2:00 | 1516.53 | ||
| 8163 | 12/7/2023 3:00 | 1502.87 | ||
| 8164 | 12/7/2023 4:00 | 1490.42 | ||
| 8165 | 12/7/2023 5:00 | 1495.8 | ||
| 8166 | 12/7/2023 6:00 | 1549.21 | ||
| 8167 | 12/7/2023 7:00 | 1614.86 | ||
| 8168 | 12/7/2023 8:00 | 1708.56 | ||
| 8169 | 12/7/2023 9:00 | 1726.69 | ||
| 8170 | 12/7/2023 10:00 | 1693.52 | ||
| 8171 | 12/7/2023 11:00 | 1666.23 | ||
| 8172 | 12/7/2023 12:00 | 1649.43 | ||
| 8173 | 12/7/2023 13:00 | 1654.81 | ||
| 8174 | 12/7/2023 14:00 | 1665.23 | ||
| 8175 | 12/7/2023 15:00 | 1671.6 | ||
| 8176 | 12/7/2023 16:00 | 1710.61 | ||
| 8177 | 12/7/2023 17:00 | 1791.94 | ||
| 8178 | 12/7/2023 18:00 | 1850.98 | ||
| 8179 | 12/7/2023 19:00 | 1808.27 | ||
| 8180 | 12/7/2023 20:00 | 1780.43 | ||
| 8181 | 12/7/2023 21:00 | 1745.94 | ||
| 8182 | 12/7/2023 22:00 | 1686.66 | ||
| 8183 | 12/7/2023 23:00 | 1640.29 | ||
| 8184 | 12/7/2023 0:00 | 1612.33 | ||
| 8185 | 12/8/2023 1:00 | 1586.17 | ||
| 8186 | 12/8/2023 2:00 | 1549.53 | ||
| 8187 | 12/8/2023 3:00 | 1527.61 | ||
| 8188 | 12/8/2023 4:00 | 1523.18 | ||
| 8189 | 12/8/2023 5:00 | 1484.61 | ||
| 8190 | 12/8/2023 6:00 | 1515.41 | ||
| 8191 | 12/8/2023 7:00 | 1647.97 | ||
| 8192 | 12/8/2023 8:00 | 1762.23 | ||
| 8193 | 12/8/2023 9:00 | 1782.38 | ||
| 8194 | 12/8/2023 10:00 | 1716.07 | ||
| 8195 | 12/8/2023 11:00 | 1653.55 | ||
| 8196 | 12/8/2023 12:00 | 1604.19 | ||
| 8197 | 12/8/2023 13:00 | 1577.05 | ||
| 8198 | 12/8/2023 14:00 | 1545.15 | ||
| 8199 | 12/8/2023 15:00 | 1577.45 | ||
| 8200 | 12/8/2023 16:00 | 1624.73 | ||
| 8201 | 12/8/2023 17:00 | 1729.91 | ||
| 8202 | 12/8/2023 18:00 | 1830.64 | ||
| 8203 | 12/8/2023 19:00 | 1813.24 | ||
| 8204 | 12/8/2023 20:00 | 1796.24 | ||
| 8205 | 12/8/2023 21:00 | 1757.23 | ||
| 8206 | 12/8/2023 22:00 | 1701.81 | ||
| 8207 | 12/8/2023 23:00 | 1624 | ||
| 8208 | 12/8/2023 0:00 | 1601.41 | ||
| 8209 | 12/9/2023 1:00 | 1532.99 | ||
| 8210 | 12/9/2023 2:00 | 1521.93 | ||
| 8211 | 12/9/2023 3:00 | 1502.53 | ||
| 8212 | 12/9/2023 4:00 | 1493.3 | ||
| 8213 | 12/9/2023 5:00 | 1502.02 | ||
| 8214 | 12/9/2023 6:00 | 1535.48 | ||
| 8215 | 12/9/2023 7:00 | 1608.89 | ||
| 8216 | 12/9/2023 8:00 | 1704.32 | ||
| 8217 | 12/9/2023 9:00 | 1745.91 | ||
| 8218 | 12/9/2023 10:00 | 1713.48 | ||
| 8219 | 12/9/2023 11:00 | 1652.93 | ||
| 8220 | 12/9/2023 12:00 | 1603.78 | ||
| 8221 | 12/9/2023 13:00 | 1561.35 | ||
| 8222 | 12/9/2023 14:00 | 1511.32 | ||
| 8223 | 12/9/2023 15:00 | 1496.91 | ||
| 8224 | 12/9/2023 16:00 | 1515.54 | ||
| 8225 | 12/9/2023 17:00 | 1568.41 | ||
| 8226 | 12/9/2023 18:00 | 1666.46 | ||
| 8227 | 12/9/2023 19:00 | 1641.33 | ||
| 8228 | 12/9/2023 20:00 | 1607.5 | ||
| 8229 | 12/9/2023 21:00 | 1572.73 | ||
| 8230 | 12/9/2023 22:00 | 1516.84 | ||
| 8231 | 12/9/2023 23:00 | 1449.49 | ||
| 8232 | 12/9/2023 0:00 | 1386.57 | ||
| 8233 | 12/10/2023 1:00 | 1365.89 | ||
| 8234 | 12/10/2023 2:00 | 1334.72 | ||
| 8235 | 12/10/2023 3:00 | 1324.17 | ||
| 8236 | 12/10/2023 4:00 | 1333.53 | ||
| 8237 | 12/10/2023 5:00 | 1361.82 | ||
| 8238 | 12/10/2023 6:00 | 1396.82 | ||
| 8239 | 12/10/2023 7:00 | 1447.72 | ||
| 8240 | 12/10/2023 8:00 | 1521.04 | ||
| 8241 | 12/10/2023 9:00 | 1600.68 | ||
| 8242 | 12/10/2023 10:00 | 1641.33 | ||
| 8243 | 12/10/2023 11:00 | 1629.67 | ||
| 8244 | 12/10/2023 12:00 | 1612.09 | ||
| 8245 | 12/10/2023 13:00 | 1600.04 | ||
| 8246 | 12/10/2023 14:00 | 1569.16 | ||
| 8247 | 12/10/2023 15:00 | 1554.2 | ||
| 8248 | 12/10/2023 16:00 | 1576.91 | ||
| 8249 | 12/10/2023 17:00 | 1659.08 | ||
| 8250 | 12/10/2023 18:00 | 1718.25 | ||
| 8251 | 12/10/2023 19:00 | 1640.21 | ||
| 8252 | 12/10/2023 20:00 | 1609.63 | ||
| 8253 | 12/10/2023 21:00 | 1534.91 | ||
| 8254 | 12/10/2023 22:00 | 1457.59 | ||
| 8255 | 12/10/2023 23:00 | 1343.49 | ||
| 8256 | 12/10/2023 0:00 | 1243.82 | ||
| 8257 | 12/11/2023 1:00 | 1147.22 | ||
| 8258 | 12/11/2023 2:00 | 1102.08 | ||
| 8259 | 12/11/2023 3:00 | 1066.08 | ||
| 8260 | 12/11/2023 4:00 | 1065.17 | ||
| 8261 | 12/11/2023 5:00 | 1067.56 | ||
| 8262 | 12/11/2023 6:00 | 1108.54 | ||
| 8263 | 12/11/2023 7:00 | 1225.71 | ||
| 8264 | 12/11/2023 8:00 | 1337.59 | ||
| 8265 | 12/11/2023 9:00 | 1373.94 | ||
| 8266 | 12/11/2023 10:00 | 1365.01 | ||
| 8267 | 12/11/2023 11:00 | 1345.44 | ||
| 8268 | 12/11/2023 12:00 | 1346.77 | ||
| 8269 | 12/11/2023 13:00 | 1349.07 | ||
| 8270 | 12/11/2023 14:00 | 1303.41 | ||
| 8271 | 12/11/2023 15:00 | 1289.49 | ||
| 8272 | 12/11/2023 16:00 | 1313.87 | ||
| 8273 | 12/11/2023 17:00 | 1381.49 | ||
| 8274 | 12/11/2023 18:00 | 1404.51 | ||
| 8275 | 12/11/2023 19:00 | 1355.5 | ||
| 8276 | 12/11/2023 20:00 | 1343.09 | ||
| 8277 | 12/11/2023 21:00 | 1360.13 | ||
| 8278 | 12/11/2023 22:00 | 1284.89 | ||
| 8279 | 12/11/2023 23:00 | 1235.59 | ||
| 8280 | 12/11/2023 0:00 | 1189.9 | ||
| 8281 | 12/12/2023 1:00 | 1165.31 | ||
| 8282 | 12/12/2023 2:00 | 1148.24 | ||
| 8283 | 12/12/2023 3:00 | 1151.1 | ||
| 8284 | 12/12/2023 4:00 | 1173.16 | ||
| 8285 | 12/12/2023 5:00 | 1202.72 | ||
| 8286 | 12/12/2023 6:00 | 1275.88 | ||
| 8287 | 12/12/2023 7:00 | 1421.46 | ||
| 8288 | 12/12/2023 8:00 | 1516.17 | ||
| 8289 | 12/12/2023 9:00 | 1552.47 | ||
| 8290 | 12/12/2023 10:00 | 1543.09 | ||
| 8291 | 12/12/2023 11:00 | 1516.22 | ||
| 8292 | 12/12/2023 12:00 | 1478.62 | ||
| 8293 | 12/12/2023 13:00 | 1458.25 | ||
| 8294 | 12/12/2023 14:00 | 1437 | ||
| 8295 | 12/12/2023 15:00 | 1433.82 | ||
| 8296 | 12/12/2023 16:00 | 1481.87 | ||
| 8297 | 12/12/2023 17:00 | 1599.19 | ||
| 8298 | 12/12/2023 18:00 | 1718.84 | ||
| 8299 | 12/12/2023 19:00 | 1705.75 | ||
| 8300 | 12/12/2023 20:00 | 1682.35 | ||
| 8301 | 12/12/2023 21:00 | 1663.5 | ||
| 8302 | 12/12/2023 22:00 | 1601.82 | ||
| 8303 | 12/12/2023 23:00 | 1515.91 | ||
| 8304 | 12/12/2023 0:00 | 1468.24 | ||
| 8305 | 12/13/2023 1:00 | 1410.79 | ||
| 8306 | 12/13/2023 2:00 | 1362.97 | ||
| 8307 | 12/13/2023 3:00 | 1297.44 | ||
| 8308 | 12/13/2023 4:00 | 1313.89 | ||
| 8309 | 12/13/2023 5:00 | 1321.37 | ||
| 8310 | 12/13/2023 6:00 | 1372.57 | ||
| 8311 | 12/13/2023 7:00 | 1491.8 | ||
| 8312 | 12/13/2023 8:00 | 1594.53 | ||
| 8313 | 12/13/2023 9:00 | 1604.82 | ||
| 8314 | 12/13/2023 10:00 | 1592.79 | ||
| 8315 | 12/13/2023 11:00 | 1536.17 | ||
| 8316 | 12/13/2023 12:00 | 1527.22 | ||
| 8317 | 12/13/2023 13:00 | 1527.62 | ||
| 8318 | 12/13/2023 14:00 | 1542.58 | ||
| 8319 | 12/13/2023 15:00 | 1538.13 | ||
| 8320 | 12/13/2023 16:00 | 1552.4 | ||
| 8321 | 12/13/2023 17:00 | 1642.22 | ||
| 8322 | 12/13/2023 18:00 | 1732.92 | ||
| 8323 | 12/13/2023 19:00 | 1724.16 | ||
| 8324 | 12/13/2023 20:00 | 1699.11 | ||
| 8325 | 12/13/2023 21:00 | 1658.82 | ||
| 8326 | 12/13/2023 22:00 | 1626.35 | ||
| 8327 | 12/13/2023 23:00 | 1541.16 | ||
| 8328 | 12/13/2023 0:00 | 1516.88 | ||
| 8329 | 12/14/2023 1:00 | 1482.83 | ||
| 8330 | 12/14/2023 2:00 | 1417.58 | ||
| 8331 | 12/14/2023 3:00 | 1413.72 | ||
| 8332 | 12/14/2023 4:00 | 1443.47 | ||
| 8333 | 12/14/2023 5:00 | 1487.23 | ||
| 8334 | 12/14/2023 6:00 | 1562.62 | ||
| 8335 | 12/14/2023 7:00 | 1710.6 | ||
| 8336 | 12/14/2023 8:00 | 1813.31 | ||
| 8337 | 12/14/2023 9:00 | 1806.11 | ||
| 8338 | 12/14/2023 10:00 | 1781.24 | ||
| 8339 | 12/14/2023 11:00 | 1764.07 | ||
| 8340 | 12/14/2023 12:00 | 1730.32 | ||
| 8341 | 12/14/2023 13:00 | 1688.56 | ||
| 8342 | 12/14/2023 14:00 | 1652.24 | ||
| 8343 | 12/14/2023 15:00 | 1637.5 | ||
| 8344 | 12/14/2023 16:00 | 1679.45 | ||
| 8345 | 12/14/2023 17:00 | 1805.25 | ||
| 8346 | 12/14/2023 18:00 | 1903.49 | ||
| 8347 | 12/14/2023 19:00 | 1870.93 | ||
| 8348 | 12/14/2023 20:00 | 1837.26 | ||
| 8349 | 12/14/2023 21:00 | 1809.37 | ||
| 8350 | 12/14/2023 22:00 | 1741.73 | ||
| 8351 | 12/14/2023 23:00 | 1651.28 | ||
| 8352 | 12/14/2023 0:00 | 1601.05 | ||
| 8353 | 12/15/2023 1:00 | 1553.97 | ||
| 8354 | 12/15/2023 2:00 | 1512.59 | ||
| 8355 | 12/15/2023 3:00 | 1484.18 | ||
| 8356 | 12/15/2023 4:00 | 1474.93 | ||
| 8357 | 12/15/2023 5:00 | 1479.73 | ||
| 8358 | 12/15/2023 6:00 | 1531.92 | ||
| 8359 | 12/15/2023 7:00 | 1645.81 | ||
| 8360 | 12/15/2023 8:00 | 1742.16 | ||
| 8361 | 12/15/2023 9:00 | 1746.22 | ||
| 8362 | 12/15/2023 10:00 | 1697.87 | ||
| 8363 | 12/15/2023 11:00 | 1650.15 | ||
| 8364 | 12/15/2023 12:00 | 1599.13 | ||
| 8365 | 12/15/2023 13:00 | 1568.88 | ||
| 8366 | 12/15/2023 14:00 | 1557.6 | ||
| 8367 | 12/15/2023 15:00 | 1532.73 | ||
| 8368 | 12/15/2023 16:00 | 1523.04 | ||
| 8369 | 12/15/2023 17:00 | 1594.98 | ||
| 8370 | 12/15/2023 18:00 | 1664.67 | ||
| 8371 | 12/15/2023 19:00 | 1636.51 | ||
| 8372 | 12/15/2023 20:00 | 1592.48 | ||
| 8373 | 12/15/2023 21:00 | 1549.33 | ||
| 8374 | 12/15/2023 22:00 | 1495.47 | ||
| 8375 | 12/15/2023 23:00 | 1435.2 | ||
| 8376 | 12/15/2023 0:00 | 1419.33 | ||
| 8377 | 12/16/2023 1:00 | 1452.59 | ||
| 8378 | 12/16/2023 2:00 | 1426.05 | ||
| 8379 | 12/16/2023 3:00 | 1402.64 | ||
| 8380 | 12/16/2023 4:00 | 1391.54 | ||
| 8381 | 12/16/2023 5:00 | 1399.52 | ||
| 8382 | 12/16/2023 6:00 | 1419.9 | ||
| 8383 | 12/16/2023 7:00 | 1475.16 | ||
| 8384 | 12/16/2023 8:00 | 1549.79 | ||
| 8385 | 12/16/2023 9:00 | 1570.8 | ||
| 8386 | 12/16/2023 10:00 | 1559.8 | ||
| 8387 | 12/16/2023 11:00 | 1557.04 | ||
| 8388 | 12/16/2023 12:00 | 1518.37 | ||
| 8389 | 12/16/2023 13:00 | 1491.21 | ||
| 8390 | 12/16/2023 14:00 | 1466.12 | ||
| 8391 | 12/16/2023 15:00 | 1466.4 | ||
| 8392 | 12/16/2023 16:00 | 1514.29 | ||
| 8393 | 12/16/2023 17:00 | 1642.11 | ||
| 8394 | 12/16/2023 18:00 | 1690.6 | ||
| 8395 | 12/16/2023 19:00 | 1673.1 | ||
| 8396 | 12/16/2023 20:00 | 1649.64 | ||
| 8397 | 12/16/2023 21:00 | 1628.35 | ||
| 8398 | 12/16/2023 22:00 | 1571.31 | ||
| 8399 | 12/16/2023 23:00 | 1510.02 | ||
| 8400 | 12/16/2023 0:00 | 1463.29 | ||
| 8401 | 12/17/2023 1:00 | 1427.14 | ||
| 8402 | 12/17/2023 2:00 | 1418.48 | ||
| 8403 | 12/17/2023 3:00 | 1441.31 | ||
| 8404 | 12/17/2023 4:00 | 1447.61 | ||
| 8405 | 12/17/2023 5:00 | 1462.36 | ||
| 8406 | 12/17/2023 6:00 | 1498.88 | ||
| 8407 | 12/17/2023 7:00 | 1555.13 | ||
| 8408 | 12/17/2023 8:00 | 1617.97 | ||
| 8409 | 12/17/2023 9:00 | 1685.88 | ||
| 8410 | 12/17/2023 10:00 | 1711.37 | ||
| 8411 | 12/17/2023 11:00 | 1682.38 | ||
| 8412 | 12/17/2023 12:00 | 1664.54 | ||
| 8413 | 12/17/2023 13:00 | 1645.08 | ||
| 8414 | 12/17/2023 14:00 | 1611.36 | ||
| 8415 | 12/17/2023 15:00 | 1617.72 | ||
| 8416 | 12/17/2023 16:00 | 1654.7 | ||
| 8417 | 12/17/2023 17:00 | 1728.12 | ||
| 8418 | 12/17/2023 18:00 | 1783.55 | ||
| 8419 | 12/17/2023 19:00 | 1735 | ||
| 8420 | 12/17/2023 20:00 | 1691.85 | ||
| 8421 | 12/17/2023 21:00 | 1586.85 | ||
| 8422 | 12/17/2023 22:00 | 1556.21 | ||
| 8423 | 12/17/2023 23:00 | 1472.3 | ||
| 8424 | 12/17/2023 0:00 | 1370.99 | ||
| 8425 | 12/18/2023 1:00 | 1298.22 | ||
| 8426 | 12/18/2023 2:00 | 1254 | ||
| 8427 | 12/18/2023 3:00 | 1224.05 | ||
| 8428 | 12/18/2023 4:00 | 1199.13 | ||
| 8429 | 12/18/2023 5:00 | 1204.94 | ||
| 8430 | 12/18/2023 6:00 | 1235.31 | ||
| 8431 | 12/18/2023 7:00 | 1351.9 | ||
| 8432 | 12/18/2023 8:00 | 1476.72 | ||
| 8433 | 12/18/2023 9:00 | 1519.03 | ||
| 8434 | 12/18/2023 10:00 | 1516.29 | ||
| 8435 | 12/18/2023 11:00 | 1494.75 | ||
| 8436 | 12/18/2023 12:00 | 1481.56 | ||
| 8437 | 12/18/2023 13:00 | 1483.86 | ||
| 8438 | 12/18/2023 14:00 | 1467.34 | ||
| 8439 | 12/18/2023 15:00 | 1455.86 | ||
| 8440 | 12/18/2023 16:00 | 1474.82 | ||
| 8441 | 12/18/2023 17:00 | 1548.03 | ||
| 8442 | 12/18/2023 18:00 | 1582.15 | ||
| 8443 | 12/18/2023 19:00 | 1534.1 | ||
| 8444 | 12/18/2023 20:00 | 1521.75 | ||
| 8445 | 12/18/2023 21:00 | 1443.29 | ||
| 8446 | 12/18/2023 22:00 | 1325.93 | ||
| 8447 | 12/18/2023 23:00 | 1222.09 | ||
| 8448 | 12/18/2023 0:00 | 1180.3 | ||
| 8449 | 12/19/2023 1:00 | 1120.45 | ||
| 8450 | 12/19/2023 2:00 | 1074.89 | ||
| 8451 | 12/19/2023 3:00 | 1043.39 | ||
| 8452 | 12/19/2023 4:00 | 1044.97 | ||
| 8453 | 12/19/2023 5:00 | 1068.1 | ||
| 8454 | 12/19/2023 6:00 | 1114.27 | ||
| 8455 | 12/19/2023 7:00 | 1237.56 | ||
| 8456 | 12/19/2023 8:00 | 1312.85 | ||
| 8457 | 12/19/2023 9:00 | 1296.61 | ||
| 8458 | 12/19/2023 10:00 | 1338.25 | ||
| 8459 | 12/19/2023 11:00 | 1367.92 | ||
| 8460 | 12/19/2023 12:00 | 1387.48 | ||
| 8461 | 12/19/2023 13:00 | 1406.06 | ||
| 8462 | 12/19/2023 14:00 | 1403.77 | ||
| 8463 | 12/19/2023 15:00 | 1386.62 | ||
| 8464 | 12/19/2023 16:00 | 1397.92 | ||
| 8465 | 12/19/2023 17:00 | 1440.86 | ||
| 8466 | 12/19/2023 18:00 | 1460.27 | ||
| 8467 | 12/19/2023 19:00 | 1424.23 | ||
| 8468 | 12/19/2023 20:00 | 1392.89 | ||
| 8469 | 12/19/2023 21:00 | 1351.61 | ||
| 8470 | 12/19/2023 22:00 | 1334.15 | ||
| 8471 | 12/19/2023 23:00 | 1271.16 | ||
| 8472 | 12/19/2023 0:00 | 1204.97 | ||
| 8473 | 12/20/2023 1:00 | 1157.59 | ||
| 8474 | 12/20/2023 2:00 | 1120.52 | ||
| 8475 | 12/20/2023 3:00 | 1098.91 | ||
| 8476 | 12/20/2023 4:00 | 1088.56 | ||
| 8477 | 12/20/2023 5:00 | 1101.72 | ||
| 8478 | 12/20/2023 6:00 | 1157.36 | ||
| 8479 | 12/20/2023 7:00 | 1275.54 | ||
| 8480 | 12/20/2023 8:00 | 1371.5 | ||
| 8481 | 12/20/2023 9:00 | 1396.37 | ||
| 8482 | 12/20/2023 10:00 | 1436.93 | ||
| 8483 | 12/20/2023 11:00 | 1486.57 | ||
| 8484 | 12/20/2023 12:00 | 1482.67 | ||
| 8485 | 12/20/2023 13:00 | 1439.92 | ||
| 8486 | 12/20/2023 14:00 | 1441.19 | ||
| 8487 | 12/20/2023 15:00 | 1450.23 | ||
| 8488 | 12/20/2023 16:00 | 1473.84 | ||
| 8489 | 12/20/2023 17:00 | 1548.38 | ||
| 8490 | 12/20/2023 18:00 | 1604.09 | ||
| 8491 | 12/20/2023 19:00 | 1577.59 | ||
| 8492 | 12/20/2023 20:00 | 1557.19 | ||
| 8493 | 12/20/2023 21:00 | 1576.73 | ||
| 8494 | 12/20/2023 22:00 | 1542.55 | ||
| 8495 | 12/20/2023 23:00 | 1500.97 | ||
| 8496 | 12/20/2023 0:00 | 1516.93 | ||
| 8497 | 12/21/2023 1:00 | 1499.87 | ||
| 8498 | 12/21/2023 2:00 | 1480.44 | ||
| 8499 | 12/21/2023 3:00 | 1450.54 | ||
| 8500 | 12/21/2023 4:00 | 1450.53 | ||
| 8501 | 12/21/2023 5:00 | 1466.13 | ||
| 8502 | 12/21/2023 6:00 | 1520.41 | ||
| 8503 | 12/21/2023 7:00 | 1616.96 | ||
| 8504 | 12/21/2023 8:00 | 1663.31 | ||
| 8505 | 12/21/2023 9:00 | 1750.41 | ||
| 8506 | 12/21/2023 10:00 | 1802.95 | ||
| 8507 | 12/21/2023 11:00 | 1803.46 | ||
| 8508 | 12/21/2023 12:00 | 1843.64 | ||
| 8509 | 12/21/2023 13:00 | 1834.78 | ||
| 8510 | 12/21/2023 14:00 | 1795.66 | ||
| 8511 | 12/21/2023 15:00 | 1803.38 | ||
| 8512 | 12/21/2023 16:00 | 1852.24 | ||
| 8513 | 12/21/2023 17:00 | 1875.81 | ||
| 8514 | 12/21/2023 18:00 | 1912.89 | ||
| 8515 | 12/21/2023 19:00 | 1891.24 | ||
| 8516 | 12/21/2023 20:00 | 1880.33 | ||
| 8517 | 12/21/2023 21:00 | 1856.85 | ||
| 8518 | 12/21/2023 22:00 | 1789.31 | ||
| 8519 | 12/21/2023 23:00 | 1695.54 | ||
| 8520 | 12/21/2023 0:00 | 1639.15 | ||
| 8521 | 12/22/2023 1:00 | 1607.39 | ||
| 8522 | 12/22/2023 2:00 | 1581 | ||
| 8523 | 12/22/2023 3:00 | 1572.68 | ||
| 8524 | 12/22/2023 4:00 | 1586.94 | ||
| 8525 | 12/22/2023 5:00 | 1611.28 | ||
| 8526 | 12/22/2023 6:00 | 1663.34 | ||
| 8527 | 12/22/2023 7:00 | 1757.22 | ||
| 8528 | 12/22/2023 8:00 | 1835.27 | ||
| 8529 | 12/22/2023 9:00 | 1907.65 | ||
| 8530 | 12/22/2023 10:00 | 1927.85 | ||
| 8531 | 12/22/2023 11:00 | 1962.5 | ||
| 8532 | 12/22/2023 12:00 | 1996.77 | ||
| 8533 | 12/22/2023 13:00 | 1965.47 | ||
| 8534 | 12/22/2023 14:00 | 1950.36 | ||
| 8535 | 12/22/2023 15:00 | 1956.67 | ||
| 8536 | 12/22/2023 16:00 | 1969.74 | ||
| 8537 | 12/22/2023 17:00 | 2024.31 | ||
| 8538 | 12/22/2023 18:00 | 2040.91 | ||
| 8539 | 12/22/2023 19:00 | 2001.37 | ||
| 8540 | 12/22/2023 20:00 | 1964.79 | ||
| 8541 | 12/22/2023 21:00 | 1949.92 | ||
| 8542 | 12/22/2023 22:00 | 1914.64 | ||
| 8543 | 12/22/2023 23:00 | 1849.09 | ||
| 8544 | 12/22/2023 0:00 | 1793.86 | ||
| 8545 | 12/23/2023 1:00 | 1729.9 | ||
| 8546 | 12/23/2023 2:00 | 1725.16 | ||
| 8547 | 12/23/2023 3:00 | 1698.65 | ||
| 8548 | 12/23/2023 4:00 | 1687.28 | ||
| 8549 | 12/23/2023 5:00 | 1690.73 | ||
| 8550 | 12/23/2023 6:00 | 1723.54 | ||
| 8551 | 12/23/2023 7:00 | 1788.2 | ||
| 8552 | 12/23/2023 8:00 | 1806.6 | ||
| 8553 | 12/23/2023 9:00 | 1811.83 | ||
| 8554 | 12/23/2023 10:00 | 1791.88 | ||
| 8555 | 12/23/2023 11:00 | 1734.09 | ||
| 8556 | 12/23/2023 12:00 | 1691.3 | ||
| 8557 | 12/23/2023 13:00 | 1637.09 | ||
| 8558 | 12/23/2023 14:00 | 1629.42 | ||
| 8559 | 12/23/2023 15:00 | 1617.29 | ||
| 8560 | 12/23/2023 16:00 | 1647.83 | ||
| 8561 | 12/23/2023 17:00 | 1762.67 | ||
| 8562 | 12/23/2023 18:00 | 1819.64 | ||
| 8563 | 12/23/2023 19:00 | 1796.92 | ||
| 8564 | 12/23/2023 20:00 | 1804.45 | ||
| 8565 | 12/23/2023 21:00 | 1770.28 | ||
| 8566 | 12/23/2023 22:00 | 1722.81 | ||
| 8567 | 12/23/2023 23:00 | 1648.04 | ||
| 8568 | 12/23/2023 0:00 | 1573.51 | ||
| 8569 | 12/24/2023 1:00 | 1517.07 | ||
| 8570 | 12/24/2023 2:00 | 1484.9 | ||
| 8571 | 12/24/2023 3:00 | 1465.32 | ||
| 8572 | 12/24/2023 4:00 | 1462.07 | ||
| 8573 | 12/24/2023 5:00 | 1462.13 | ||
| 8574 | 12/24/2023 6:00 | 1483.26 | ||
| 8575 | 12/24/2023 7:00 | 1537.4 | ||
| 8576 | 12/24/2023 8:00 | 1609.81 | ||
| 8577 | 12/24/2023 9:00 | 1690.72 | ||
| 8578 | 12/24/2023 10:00 | 1660.1 | ||
| 8579 | 12/24/2023 11:00 | 1616.39 | ||
| 8580 | 12/24/2023 12:00 | 1581.15 | ||
| 8581 | 12/24/2023 13:00 | 1562.18 | ||
| 8582 | 12/24/2023 14:00 | 1508.71 | ||
| 8583 | 12/24/2023 15:00 | 1472.08 | ||
| 8584 | 12/24/2023 16:00 | 1474.53 | ||
| 8585 | 12/24/2023 17:00 | 1518.09 | ||
| 8586 | 12/24/2023 18:00 | 1538.11 | ||
| 8587 | 12/24/2023 19:00 | 1475.8 | ||
| 8588 | 12/24/2023 20:00 | 1420.6 | ||
| 8589 | 12/24/2023 21:00 | 1392.6 | ||
| 8590 | 12/24/2023 22:00 | 1363.21 | ||
| 8591 | 12/24/2023 23:00 | 1317.13 | ||
| 8592 | 12/24/2023 0:00 | 1258.83 | ||
| 8593 | 12/25/2023 1:00 | 1210.33 | ||
| 8594 | 12/25/2023 2:00 | 1179.84 | ||
| 8595 | 12/25/2023 3:00 | 1171.9 | ||
| 8596 | 12/25/2023 4:00 | 1180.74 | ||
| 8597 | 12/25/2023 5:00 | 1195.68 | ||
| 8598 | 12/25/2023 6:00 | 1236.72 | ||
| 8599 | 12/25/2023 7:00 | 1307.58 | ||
| 8600 | 12/25/2023 8:00 | 1373.17 | ||
| 8601 | 12/25/2023 9:00 | 1444.29 | ||
| 8602 | 12/25/2023 10:00 | 1463.73 | ||
| 8603 | 12/25/2023 11:00 | 1441.71 | ||
| 8604 | 12/25/2023 12:00 | 1422.02 | ||
| 8605 | 12/25/2023 13:00 | 1393.87 | ||
| 8606 | 12/25/2023 14:00 | 1349.48 | ||
| 8607 | 12/25/2023 15:00 | 1326.67 | ||
| 8608 | 12/25/2023 16:00 | 1339.63 | ||
| 8609 | 12/25/2023 17:00 | 1389.08 | ||
| 8610 | 12/25/2023 18:00 | 1412.71 | ||
| 8611 | 12/25/2023 19:00 | 1376.58 | ||
| 8612 | 12/25/2023 20:00 | 1360.57 | ||
| 8613 | 12/25/2023 21:00 | 1349.37 | ||
| 8614 | 12/25/2023 22:00 | 1316.86 | ||
| 8615 | 12/25/2023 23:00 | 1265.02 | ||
| 8616 | 12/25/2023 0:00 | 1233.4 | ||
| 8617 | 12/26/2023 1:00 | 1198.34 | ||
| 8618 | 12/26/2023 2:00 | 1160.86 | ||
| 8619 | 12/26/2023 3:00 | 1140.63 | ||
| 8620 | 12/26/2023 4:00 | 1135.27 | ||
| 8621 | 12/26/2023 5:00 | 1142.44 | ||
| 8622 | 12/26/2023 6:00 | 1167.51 | ||
| 8623 | 12/26/2023 7:00 | 1214.47 | ||
| 8624 | 12/26/2023 8:00 | 1253.05 | ||
| 8625 | 12/26/2023 9:00 | 1303.31 | ||
| 8626 | 12/26/2023 10:00 | 1334.05 | ||
| 8627 | 12/26/2023 11:00 | 1349.06 | ||
| 8628 | 12/26/2023 12:00 | 1347.27 | ||
| 8629 | 12/26/2023 13:00 | 1330.44 | ||
| 8630 | 12/26/2023 14:00 | 1297.69 | ||
| 8631 | 12/26/2023 15:00 | 1267.01 | ||
| 8632 | 12/26/2023 16:00 | 1272.88 | ||
| 8633 | 12/26/2023 17:00 | 1332.2 | ||
| 8634 | 12/26/2023 18:00 | 1400.99 | ||
| 8635 | 12/26/2023 19:00 | 1376.4 | ||
| 8636 | 12/26/2023 20:00 | 1344.84 | ||
| 8637 | 12/26/2023 21:00 | 1307.04 | ||
| 8638 | 12/26/2023 22:00 | 1257.26 | ||
| 8639 | 12/26/2023 23:00 | 1189.43 | ||
| 8640 | 12/26/2023 0:00 | 1158.97 | ||
| 8641 | 12/27/2023 1:00 | 1120 | ||
| 8642 | 12/27/2023 2:00 | 1085.19 | ||
| 8643 | 12/27/2023 3:00 | 1062.98 | ||
| 8644 | 12/27/2023 4:00 | 1059.73 | ||
| 8645 | 12/27/2023 5:00 | 1070.23 | ||
| 8646 | 12/27/2023 6:00 | 1106.05 | ||
| 8647 | 12/27/2023 7:00 | 1184.11 | ||
| 8648 | 12/27/2023 8:00 | 1257.78 | ||
| 8649 | 12/27/2023 9:00 | 1333.75 | ||
| 8650 | 12/27/2023 10:00 | 1379.67 | ||
| 8651 | 12/27/2023 11:00 | 1408.11 | ||
| 8652 | 12/27/2023 12:00 | 1418.93 | ||
| 8653 | 12/27/2023 13:00 | 1421.05 | ||
| 8654 | 12/27/2023 14:00 | 1401.03 | ||
| 8655 | 12/27/2023 15:00 | 1388.13 | ||
| 8656 | 12/27/2023 16:00 | 1391.06 | ||
| 8657 | 12/27/2023 17:00 | 1446.29 | ||
| 8658 | 12/27/2023 18:00 | 1500.17 | ||
| 8659 | 12/27/2023 19:00 | 1466.31 | ||
| 8660 | 12/27/2023 20:00 | 1429.71 | ||
| 8661 | 12/27/2023 21:00 | 1403.08 | ||
| 8662 | 12/27/2023 22:00 | 1362.33 | ||
| 8663 | 12/27/2023 23:00 | 1295.12 | ||
| 8664 | 12/27/2023 0:00 | 1257.16 | ||
| 8665 | 12/28/2023 1:00 | 1239.07 | ||
| 8666 | 12/28/2023 2:00 | 1241.44 | ||
| 8667 | 12/28/2023 3:00 | 1234.95 | ||
| 8668 | 12/28/2023 4:00 | 1226.72 | ||
| 8669 | 12/28/2023 5:00 | 1233.08 | ||
| 8670 | 12/28/2023 6:00 | 1240.88 | ||
| 8671 | 12/28/2023 7:00 | 1337.11 | ||
| 8672 | 12/28/2023 8:00 | 1412.85 | ||
| 8673 | 12/28/2023 9:00 | 1442.08 | ||
| 8674 | 12/28/2023 10:00 | 1487.02 | ||
| 8675 | 12/28/2023 11:00 | 1497.01 | ||
| 8676 | 12/28/2023 12:00 | 1500.37 | ||
| 8677 | 12/28/2023 13:00 | 1499.21 | ||
| 8678 | 12/28/2023 14:00 | 1469.34 | ||
| 8679 | 12/28/2023 15:00 | 1452.46 | ||
| 8680 | 12/28/2023 16:00 | 1470.74 | ||
| 8681 | 12/28/2023 17:00 | 1545.57 | ||
| 8682 | 12/28/2023 18:00 | 1624.32 | ||
| 8683 | 12/28/2023 19:00 | 1602.55 | ||
| 8684 | 12/28/2023 20:00 | 1591.41 | ||
| 8685 | 12/28/2023 21:00 | 1591.05 | ||
| 8686 | 12/28/2023 22:00 | 1537.05 | ||
| 8687 | 12/28/2023 23:00 | 1472.61 | ||
| 8688 | 12/28/2023 0:00 | 1441.84 | ||
| 8689 | 12/29/2023 1:00 | 1402.24 | ||
| 8690 | 12/29/2023 2:00 | 1359.15 | ||
| 8691 | 12/29/2023 3:00 | 1323.05 | ||
| 8692 | 12/29/2023 4:00 | 1318.71 | ||
| 8693 | 12/29/2023 5:00 | 1325.75 | ||
| 8694 | 12/29/2023 6:00 | 1366.35 | ||
| 8695 | 12/29/2023 7:00 | 1446.67 | ||
| 8696 | 12/29/2023 8:00 | 1521.16 | ||
| 8697 | 12/29/2023 9:00 | 1601.54 | ||
| 8698 | 12/29/2023 10:00 | 1637.13 | ||
| 8699 | 12/29/2023 11:00 | 1665.74 | ||
| 8700 | 12/29/2023 12:00 | 1696.13 | ||
| 8701 | 12/29/2023 13:00 | 1712.42 | ||
| 8702 | 12/29/2023 14:00 | 1688.98 | ||
| 8703 | 12/29/2023 15:00 | 1670.53 | ||
| 8704 | 12/29/2023 16:00 | 1666.83 | ||
| 8705 | 12/29/2023 17:00 | 1705.21 | ||
| 8706 | 12/29/2023 18:00 | 1702.93 | ||
| 8707 | 12/29/2023 19:00 | 1650.26 | ||
| 8708 | 12/29/2023 20:00 | 1592.02 | ||
| 8709 | 12/29/2023 21:00 | 1563.47 | ||
| 8710 | 12/29/2023 22:00 | 1516.86 | ||
| 8711 | 12/29/2023 23:00 | 1469.46 | ||
| 8712 | 12/29/2023 0:00 | 1464.15 | ||
| 8713 | 12/30/2023 1:00 | 1406.96 | ||
| 8714 | 12/30/2023 2:00 | 1383.94 | ||
| 8715 | 12/30/2023 3:00 | 1346.31 | ||
| 8716 | 12/30/2023 4:00 | 1326.59 | ||
| 8717 | 12/30/2023 5:00 | 1323.04 | ||
| 8718 | 12/30/2023 6:00 | 1337.63 | ||
| 8719 | 12/30/2023 7:00 | 1386.05 | ||
| 8720 | 12/30/2023 8:00 | 1407.73 | ||
| 8721 | 12/30/2023 9:00 | 1407.84 | ||
| 8722 | 12/30/2023 10:00 | 1458.68 | ||
| 8723 | 12/30/2023 11:00 | 1488.94 | ||
| 8724 | 12/30/2023 12:00 | 1512.13 | ||
| 8725 | 12/30/2023 13:00 | 1534.07 | ||
| 8726 | 12/30/2023 14:00 | 1524.59 | ||
| 8727 | 12/30/2023 15:00 | 1508.92 | ||
| 8728 | 12/30/2023 16:00 | 1511.56 | ||
| 8729 | 12/30/2023 17:00 | 1575.08 | ||
| 8730 | 12/30/2023 18:00 | 1629.69 | ||
| 8731 | 12/30/2023 19:00 | 1600.67 | ||
| 8732 | 12/30/2023 20:00 | 1569.29 | ||
| 8733 | 12/30/2023 21:00 | 1532.93 | ||
| 8734 | 12/30/2023 22:00 | 1533.79 | ||
| 8735 | 12/30/2023 23:00 | 1495.78 | ||
| 8736 | 12/30/2023 0:00 | 1466.63 | ||
| 8737 | 12/31/2023 1:00 | 1406.26 | ||
| 8738 | 12/31/2023 2:00 | 1367.26 | ||
| 8739 | 12/31/2023 3:00 | 1346.97 | ||
| 8740 | 12/31/2023 4:00 | 1333.68 | ||
| 8741 | 12/31/2023 5:00 | 1338.82 | ||
| 8742 | 12/31/2023 6:00 | 1363.31 | ||
| 8743 | 12/31/2023 7:00 | 1405.33 | ||
| 8744 | 12/31/2023 8:00 | 1461.56 | ||
| 8745 | 12/31/2023 9:00 | 1541.68 | ||
| 8746 | 12/31/2023 10:00 | 1603.21 | ||
| 8747 | 12/31/2023 11:00 | 1632.49 | ||
| 8748 | 12/31/2023 12:00 | 1612.4 | ||
| 8749 | 12/31/2023 13:00 | 1618.79 | ||
| 8750 | 12/31/2023 14:00 | 1612.38 | ||
| 8751 | 12/31/2023 15:00 | 1615.92 | ||
| 8752 | 12/31/2023 16:00 | 1643.29 | ||
| 8753 | 12/31/2023 17:00 | 1667.72 | ||
| 8754 | 12/31/2023 18:00 | 1725.78 | ||
| 8755 | 12/31/2023 19:00 | 1668.3 | ||
| 8756 | 12/31/2023 20:00 | 1605.51 | ||
| 8757 | 12/31/2023 21:00 | 1588.46 | ||
| 8758 | 12/31/2023 22:00 | 1543.78 | ||
| 8759 | 12/31/2023 23:00 | 1539.67 | ||
| 8760 | 12/31/2023 0:00 | 1506.08 | ||