| Nova Scotia Power in-province load | ||
| HOUR | Date/time | Load [MW] |
| 1 | 1/1/2024 01:00 | 1472.10 |
| 2 | 1/1/2024 02:00 | 1446.02 |
| 3 | 1/1/2024 03:00 | 1421.85 |
| 4 | 1/1/2024 04:00 | 1408.93 |
| 5 | 1/1/2024 05:00 | 1408.98 |
| 6 | 1/1/2024 06:00 | 1438.07 |
| 7 | 1/1/2024 07:00 | 1475.72 |
| 8 | 1/1/2024 08:00 | 1508.48 |
| 9 | 1/1/2024 09:00 | 1520.81 |
| 10 | 1/1/2024 10:00 | 1625.08 |
| 11 | 1/1/2024 11:00 | 1697.39 |
| 12 | 1/1/2024 12:00 | 1751.57 |
| 13 | 1/1/2024 13:00 | 1797.26 |
| 14 | 1/1/2024 14:00 | 1799.78 |
| 15 | 1/1/2024 15:00 | 1798.46 |
| 16 | 1/1/2024 16:00 | 1761.35 |
| 17 | 1/1/2024 17:00 | 1824.74 |
| 18 | 1/1/2024 18:00 | 1869.31 |
| 19 | 1/1/2024 19:00 | 1829.73 |
| 20 | 1/1/2024 20:00 | 1796.49 |
| 21 | 1/1/2024 21:00 | 1749.44 |
| 22 | 1/1/2024 22:00 | 1680.27 |
| 23 | 1/1/2024 23:00 | 1599.16 |
| 24 | 1/1/2024 00:00 | 1604.97 |
| 25 | 1/2/2024 01:00 | 1575.05 |
| 26 | 1/2/2024 02:00 | 1541.76 |
| 27 | 1/2/2024 03:00 | 1499.58 |
| 28 | 1/2/2024 04:00 | 1497.36 |
| 29 | 1/2/2024 05:00 | 1510.83 |
| 30 | 1/2/2024 06:00 | 1564.08 |
| 31 | 1/2/2024 07:00 | 1655.90 |
| 32 | 1/2/2024 08:00 | 1765.98 |
| 33 | 1/2/2024 09:00 | 1811.73 |
| 34 | 1/2/2024 10:00 | 1831.29 |
| 35 | 1/2/2024 11:00 | 1829.30 |
| 36 | 1/2/2024 12:00 | 1817.51 |
| 37 | 1/2/2024 13:00 | 1796.36 |
| 38 | 1/2/2024 14:00 | 1746.35 |
| 39 | 1/2/2024 15:00 | 1689.66 |
| 40 | 1/2/2024 16:00 | 1688.25 |
| 41 | 1/2/2024 17:00 | 1793.19 |
| 42 | 1/2/2024 18:00 | 1912.39 |
| 43 | 1/2/2024 19:00 | 1890.08 |
| 44 | 1/2/2024 20:00 | 1868.91 |
| 45 | 1/2/2024 21:00 | 1827.97 |
| 46 | 1/2/2024 22:00 | 1755.21 |
| 47 | 1/2/2024 23:00 | 1712.76 |
| 48 | 1/2/2024 00:00 | 1685.32 |
| 49 | 1/3/2024 01:00 | 1656.13 |
| 50 | 1/3/2024 02:00 | 1627.26 |
| 51 | 1/3/2024 03:00 | 1605.27 |
| 52 | 1/3/2024 04:00 | 1598.07 |
| 53 | 1/3/2024 05:00 | 1611.80 |
| 54 | 1/3/2024 06:00 | 1604.82 |
| 55 | 1/3/2024 07:00 | 1708.44 |
| 56 | 1/3/2024 08:00 | 1816.38 |
| 57 | 1/3/2024 09:00 | 1794.27 |
| 58 | 1/3/2024 10:00 | 1761.42 |
| 59 | 1/3/2024 11:00 | 1718.24 |
| 60 | 1/3/2024 12:00 | 1693.86 |
| 61 | 1/3/2024 13:00 | 1684.11 |
| 62 | 1/3/2024 14:00 | 1661.50 |
| 63 | 1/3/2024 15:00 | 1645.59 |
| 64 | 1/3/2024 16:00 | 1658.56 |
| 65 | 1/3/2024 17:00 | 1723.08 |
| 66 | 1/3/2024 18:00 | 1813.49 |
| 67 | 1/3/2024 19:00 | 1786.78 |
| 68 | 1/3/2024 20:00 | 1762.31 |
| 69 | 1/3/2024 21:00 | 1774.00 |
| 70 | 1/3/2024 22:00 | 1716.52 |
| 71 | 1/3/2024 23:00 | 1623.88 |
| 72 | 1/3/2024 00:00 | 1581.57 |
| 73 | 1/4/2024 01:00 | 1541.55 |
| 74 | 1/4/2024 02:00 | 1500.00 |
| 75 | 1/4/2024 03:00 | 1463.55 |
| 76 | 1/4/2024 04:00 | 1446.10 |
| 77 | 1/4/2024 05:00 | 1449.59 |
| 78 | 1/4/2024 06:00 | 1484.40 |
| 79 | 1/4/2024 07:00 | 1541.37 |
| 80 | 1/4/2024 08:00 | 1639.54 |
| 81 | 1/4/2024 09:00 | 1667.78 |
| 82 | 1/4/2024 10:00 | 1667.37 |
| 83 | 1/4/2024 11:00 | 1661.14 |
| 84 | 1/4/2024 12:00 | 1652.92 |
| 85 | 1/4/2024 13:00 | 1648.65 |
| 86 | 1/4/2024 14:00 | 1639.23 |
| 87 | 1/4/2024 15:00 | 1610.14 |
| 88 | 1/4/2024 16:00 | 1618.94 |
| 89 | 1/4/2024 17:00 | 1682.00 |
| 90 | 1/4/2024 18:00 | 1768.66 |
| 91 | 1/4/2024 19:00 | 1734.35 |
| 92 | 1/4/2024 20:00 | 1718.80 |
| 93 | 1/4/2024 21:00 | 1674.70 |
| 94 | 1/4/2024 22:00 | 1613.69 |
| 95 | 1/4/2024 23:00 | 1573.64 |
| 96 | 1/4/2024 00:00 | 1579.55 |
| 97 | 1/5/2024 01:00 | 1544.73 |
| 98 | 1/5/2024 02:00 | 1517.68 |
| 99 | 1/5/2024 03:00 | 1496.17 |
| 100 | 1/5/2024 04:00 | 1513.51 |
| 101 | 1/5/2024 05:00 | 1552.39 |
| 102 | 1/5/2024 06:00 | 1634.02 |
| 103 | 1/5/2024 07:00 | 1770.76 |
| 104 | 1/5/2024 08:00 | 1856.75 |
| 105 | 1/5/2024 09:00 | 1860.60 |
| 106 | 1/5/2024 10:00 | 1868.65 |
| 107 | 1/5/2024 11:00 | 1857.36 |
| 108 | 1/5/2024 12:00 | 1843.83 |
| 109 | 1/5/2024 13:00 | 1841.21 |
| 110 | 1/5/2024 14:00 | 1827.22 |
| 111 | 1/5/2024 15:00 | 1818.34 |
| 112 | 1/5/2024 16:00 | 1835.55 |
| 113 | 1/5/2024 17:00 | 1873.20 |
| 114 | 1/5/2024 18:00 | 1945.74 |
| 115 | 1/5/2024 19:00 | 1917.56 |
| 116 | 1/5/2024 20:00 | 1871.14 |
| 117 | 1/5/2024 21:00 | 1829.87 |
| 118 | 1/5/2024 22:00 | 1784.02 |
| 119 | 1/5/2024 23:00 | 1730.73 |
| 120 | 1/5/2024 00:00 | 1770.91 |
| 121 | 1/6/2024 01:00 | 1785.78 |
| 122 | 1/6/2024 02:00 | 1751.78 |
| 123 | 1/6/2024 03:00 | 1721.81 |
| 124 | 1/6/2024 04:00 | 1711.91 |
| 125 | 1/6/2024 05:00 | 1728.60 |
| 126 | 1/6/2024 06:00 | 1767.77 |
| 127 | 1/6/2024 07:00 | 1781.27 |
| 128 | 1/6/2024 08:00 | 1863.93 |
| 129 | 1/6/2024 09:00 | 1876.67 |
| 130 | 1/6/2024 10:00 | 1893.27 |
| 131 | 1/6/2024 11:00 | 1878.98 |
| 132 | 1/6/2024 12:00 | 1854.06 |
| 133 | 1/6/2024 13:00 | 1818.85 |
| 134 | 1/6/2024 14:00 | 1767.89 |
| 135 | 1/6/2024 15:00 | 1741.16 |
| 136 | 1/6/2024 16:00 | 1770.99 |
| 137 | 1/6/2024 17:00 | 1885.95 |
| 138 | 1/6/2024 18:00 | 1987.96 |
| 139 | 1/6/2024 19:00 | 1959.53 |
| 140 | 1/6/2024 20:00 | 1913.20 |
| 141 | 1/6/2024 21:00 | 1873.99 |
| 142 | 1/6/2024 22:00 | 1834.20 |
| 143 | 1/6/2024 23:00 | 1782.44 |
| 144 | 1/6/2024 00:00 | 1781.52 |
| 145 | 1/7/2024 01:00 | 1741.92 |
| 146 | 1/7/2024 02:00 | 1721.11 |
| 147 | 1/7/2024 03:00 | 1705.38 |
| 148 | 1/7/2024 04:00 | 1697.27 |
| 149 | 1/7/2024 05:00 | 1705.78 |
| 150 | 1/7/2024 06:00 | 1725.54 |
| 151 | 1/7/2024 07:00 | 1702.98 |
| 152 | 1/7/2024 08:00 | 1742.15 |
| 153 | 1/7/2024 09:00 | 1818.81 |
| 154 | 1/7/2024 10:00 | 1866.48 |
| 155 | 1/7/2024 11:00 | 1880.18 |
| 156 | 1/7/2024 12:00 | 1870.17 |
| 157 | 1/7/2024 13:00 | 1861.78 |
| 158 | 1/7/2024 14:00 | 1831.95 |
| 159 | 1/7/2024 15:00 | 1823.19 |
| 160 | 1/7/2024 16:00 | 1853.48 |
| 161 | 1/7/2024 17:00 | 1928.49 |
| 162 | 1/7/2024 18:00 | 1980.39 |
| 163 | 1/7/2024 19:00 | 1932.80 |
| 164 | 1/7/2024 20:00 | 1891.51 |
| 165 | 1/7/2024 21:00 | 1834.82 |
| 166 | 1/7/2024 22:00 | 1752.92 |
| 167 | 1/7/2024 23:00 | 1651.70 |
| 168 | 1/7/2024 00:00 | 1582.21 |
| 169 | 1/8/2024 01:00 | 1553.75 |
| 170 | 1/8/2024 02:00 | 1574.42 |
| 171 | 1/8/2024 03:00 | 1574.40 |
| 172 | 1/8/2024 04:00 | 1611.25 |
| 173 | 1/8/2024 05:00 | 1626.96 |
| 174 | 1/8/2024 06:00 | 1682.39 |
| 175 | 1/8/2024 07:00 | 1810.72 |
| 176 | 1/8/2024 08:00 | 1876.14 |
| 177 | 1/8/2024 09:00 | 1916.15 |
| 178 | 1/8/2024 10:00 | 1907.37 |
| 179 | 1/8/2024 11:00 | 1886.49 |
| 180 | 1/8/2024 12:00 | 1861.29 |
| 181 | 1/8/2024 13:00 | 1858.86 |
| 182 | 1/8/2024 14:00 | 1862.87 |
| 183 | 1/8/2024 15:00 | 1863.77 |
| 184 | 1/8/2024 16:00 | 1901.40 |
| 185 | 1/8/2024 17:00 | 1951.47 |
| 186 | 1/8/2024 18:00 | 1988.68 |
| 187 | 1/8/2024 19:00 | 1968.68 |
| 188 | 1/8/2024 20:00 | 1973.35 |
| 189 | 1/8/2024 21:00 | 1927.32 |
| 190 | 1/8/2024 22:00 | 1863.50 |
| 191 | 1/8/2024 23:00 | 1813.74 |
| 192 | 1/8/2024 00:00 | 1771.15 |
| 193 | 1/9/2024 01:00 | 1739.21 |
| 194 | 1/9/2024 02:00 | 1715.14 |
| 195 | 1/9/2024 03:00 | 1686.70 |
| 196 | 1/9/2024 04:00 | 1681.01 |
| 197 | 1/9/2024 05:00 | 1689.69 |
| 198 | 1/9/2024 06:00 | 1755.84 |
| 199 | 1/9/2024 07:00 | 1830.97 |
| 200 | 1/9/2024 08:00 | 1884.42 |
| 201 | 1/9/2024 09:00 | 1894.50 |
| 202 | 1/9/2024 10:00 | 1826.54 |
| 203 | 1/9/2024 11:00 | 1748.84 |
| 204 | 1/9/2024 12:00 | 1703.75 |
| 205 | 1/9/2024 13:00 | 1671.82 |
| 206 | 1/9/2024 14:00 | 1630.25 |
| 207 | 1/9/2024 15:00 | 1606.72 |
| 208 | 1/9/2024 16:00 | 1644.25 |
| 209 | 1/9/2024 17:00 | 1741.64 |
| 210 | 1/9/2024 18:00 | 1863.77 |
| 211 | 1/9/2024 19:00 | 1871.20 |
| 212 | 1/9/2024 20:00 | 1848.10 |
| 213 | 1/9/2024 21:00 | 1817.37 |
| 214 | 1/9/2024 22:00 | 1756.94 |
| 215 | 1/9/2024 23:00 | 1679.01 |
| 216 | 1/9/2024 00:00 | 1649.19 |
| 217 | 1/10/2024 01:00 | 1614.04 |
| 218 | 1/10/2024 02:00 | 1602.25 |
| 219 | 1/10/2024 03:00 | 1614.59 |
| 220 | 1/10/2024 04:00 | 1597.36 |
| 221 | 1/10/2024 05:00 | 1590.19 |
| 222 | 1/10/2024 06:00 | 1625.97 |
| 223 | 1/10/2024 07:00 | 1732.87 |
| 224 | 1/10/2024 08:00 | 1834.60 |
| 225 | 1/10/2024 09:00 | 1887.41 |
| 226 | 1/10/2024 10:00 | 1892.00 |
| 227 | 1/10/2024 11:00 | 1893.54 |
| 228 | 1/10/2024 12:00 | 1904.64 |
| 229 | 1/10/2024 13:00 | 1913.71 |
| 230 | 1/10/2024 14:00 | 1889.29 |
| 231 | 1/10/2024 15:00 | 1850.63 |
| 232 | 1/10/2024 16:00 | 1807.23 |
| 233 | 1/10/2024 17:00 | 1823.92 |
| 234 | 1/10/2024 18:00 | 1856.95 |
| 235 | 1/10/2024 19:00 | 1766.01 |
| 236 | 1/10/2024 20:00 | 1719.20 |
| 237 | 1/10/2024 21:00 | 1679.50 |
| 238 | 1/10/2024 22:00 | 1627.58 |
| 239 | 1/10/2024 23:00 | 1529.27 |
| 240 | 1/10/2024 00:00 | 1474.63 |
| 241 | 1/11/2024 01:00 | 1438.59 |
| 242 | 1/11/2024 02:00 | 1394.72 |
| 243 | 1/11/2024 03:00 | 1360.49 |
| 244 | 1/11/2024 04:00 | 1370.31 |
| 245 | 1/11/2024 05:00 | 1386.21 |
| 246 | 1/11/2024 06:00 | 1446.98 |
| 247 | 1/11/2024 07:00 | 1556.53 |
| 248 | 1/11/2024 08:00 | 1650.93 |
| 249 | 1/11/2024 09:00 | 1665.51 |
| 250 | 1/11/2024 10:00 | 1621.64 |
| 251 | 1/11/2024 11:00 | 1572.95 |
| 252 | 1/11/2024 12:00 | 1514.33 |
| 253 | 1/11/2024 13:00 | 1522.25 |
| 254 | 1/11/2024 14:00 | 1510.65 |
| 255 | 1/11/2024 15:00 | 1513.45 |
| 256 | 1/11/2024 16:00 | 1530.56 |
| 257 | 1/11/2024 17:00 | 1605.65 |
| 258 | 1/11/2024 18:00 | 1697.86 |
| 259 | 1/11/2024 19:00 | 1685.29 |
| 260 | 1/11/2024 20:00 | 1652.83 |
| 261 | 1/11/2024 21:00 | 1613.56 |
| 262 | 1/11/2024 22:00 | 1551.37 |
| 263 | 1/11/2024 23:00 | 1511.58 |
| 264 | 1/11/2024 00:00 | 1484.69 |
| 265 | 1/12/2024 01:00 | 1446.20 |
| 266 | 1/12/2024 02:00 | 1416.03 |
| 267 | 1/12/2024 03:00 | 1396.43 |
| 268 | 1/12/2024 04:00 | 1393.05 |
| 269 | 1/12/2024 05:00 | 1419.55 |
| 270 | 1/12/2024 06:00 | 1475.76 |
| 271 | 1/12/2024 07:00 | 1559.78 |
| 272 | 1/12/2024 08:00 | 1674.86 |
| 273 | 1/12/2024 09:00 | 1632.37 |
| 274 | 1/12/2024 10:00 | 1627.91 |
| 275 | 1/12/2024 11:00 | 1620.97 |
| 276 | 1/12/2024 12:00 | 1599.82 |
| 277 | 1/12/2024 13:00 | 1565.60 |
| 278 | 1/12/2024 14:00 | 1511.34 |
| 279 | 1/12/2024 15:00 | 1472.90 |
| 280 | 1/12/2024 16:00 | 1498.37 |
| 281 | 1/12/2024 17:00 | 1586.19 |
| 282 | 1/12/2024 18:00 | 1711.43 |
| 283 | 1/12/2024 19:00 | 1703.67 |
| 284 | 1/12/2024 20:00 | 1675.79 |
| 285 | 1/12/2024 21:00 | 1646.31 |
| 286 | 1/12/2024 22:00 | 1614.73 |
| 287 | 1/12/2024 23:00 | 1622.70 |
| 288 | 1/12/2024 00:00 | 1643.65 |
| 289 | 1/13/2024 01:00 | 1625.68 |
| 290 | 1/13/2024 02:00 | 1598.47 |
| 291 | 1/13/2024 03:00 | 1571.64 |
| 292 | 1/13/2024 04:00 | 1562.48 |
| 293 | 1/13/2024 05:00 | 1568.92 |
| 294 | 1/13/2024 06:00 | 1590.72 |
| 295 | 1/13/2024 07:00 | 1597.02 |
| 296 | 1/13/2024 08:00 | 1635.13 |
| 297 | 1/13/2024 09:00 | 1699.72 |
| 298 | 1/13/2024 10:00 | 1754.50 |
| 299 | 1/13/2024 11:00 | 1778.92 |
| 300 | 1/13/2024 12:00 | 1789.91 |
| 301 | 1/13/2024 13:00 | 1784.37 |
| 302 | 1/13/2024 14:00 | 1773.77 |
| 303 | 1/13/2024 15:00 | 1770.44 |
| 304 | 1/13/2024 16:00 | 1763.71 |
| 305 | 1/13/2024 17:00 | 1789.50 |
| 306 | 1/13/2024 18:00 | 1818.27 |
| 307 | 1/13/2024 19:00 | 1748.86 |
| 308 | 1/13/2024 20:00 | 1685.91 |
| 309 | 1/13/2024 21:00 | 1667.77 |
| 310 | 1/13/2024 22:00 | 1639.36 |
| 311 | 1/13/2024 23:00 | 1545.43 |
| 312 | 1/13/2024 00:00 | 1468.40 |
| 313 | 1/14/2024 01:00 | 1393.93 |
| 314 | 1/14/2024 02:00 | 1377.56 |
| 315 | 1/14/2024 03:00 | 1354.03 |
| 316 | 1/14/2024 04:00 | 1341.79 |
| 317 | 1/14/2024 05:00 | 1310.04 |
| 318 | 1/14/2024 06:00 | 1321.76 |
| 319 | 1/14/2024 07:00 | 1359.87 |
| 320 | 1/14/2024 08:00 | 1375.04 |
| 321 | 1/14/2024 09:00 | 1457.53 |
| 322 | 1/14/2024 10:00 | 1494.27 |
| 323 | 1/14/2024 11:00 | 1511.79 |
| 324 | 1/14/2024 12:00 | 1524.90 |
| 325 | 1/14/2024 13:00 | 1540.56 |
| 326 | 1/14/2024 14:00 | 1522.66 |
| 327 | 1/14/2024 15:00 | 1503.55 |
| 328 | 1/14/2024 16:00 | 1517.65 |
| 329 | 1/14/2024 17:00 | 1558.16 |
| 330 | 1/14/2024 18:00 | 1659.88 |
| 331 | 1/14/2024 19:00 | 1637.69 |
| 332 | 1/14/2024 20:00 | 1615.34 |
| 333 | 1/14/2024 21:00 | 1606.67 |
| 334 | 1/14/2024 22:00 | 1580.41 |
| 335 | 1/14/2024 23:00 | 1499.94 |
| 336 | 1/14/2024 00:00 | 1471.39 |
| 337 | 1/15/2024 01:00 | 1412.42 |
| 338 | 1/15/2024 02:00 | 1398.40 |
| 339 | 1/15/2024 03:00 | 1387.53 |
| 340 | 1/15/2024 04:00 | 1426.32 |
| 341 | 1/15/2024 05:00 | 1462.23 |
| 342 | 1/15/2024 06:00 | 1536.90 |
| 343 | 1/15/2024 07:00 | 1636.97 |
| 344 | 1/15/2024 08:00 | 1689.71 |
| 345 | 1/15/2024 09:00 | 1698.96 |
| 346 | 1/15/2024 10:00 | 1656.83 |
| 347 | 1/15/2024 11:00 | 1622.98 |
| 348 | 1/15/2024 12:00 | 1600.97 |
| 349 | 1/15/2024 13:00 | 1606.26 |
| 350 | 1/15/2024 14:00 | 1609.49 |
| 351 | 1/15/2024 15:00 | 1596.75 |
| 352 | 1/15/2024 16:00 | 1605.72 |
| 353 | 1/15/2024 17:00 | 1693.91 |
| 354 | 1/15/2024 18:00 | 1803.56 |
| 355 | 1/15/2024 19:00 | 1795.34 |
| 356 | 1/15/2024 20:00 | 1767.10 |
| 357 | 1/15/2024 21:00 | 1727.65 |
| 358 | 1/15/2024 22:00 | 1662.88 |
| 359 | 1/15/2024 23:00 | 1581.22 |
| 360 | 1/15/2024 00:00 | 1548.08 |
| 361 | 1/16/2024 01:00 | 1518.27 |
| 362 | 1/16/2024 02:00 | 1487.52 |
| 363 | 1/16/2024 03:00 | 1466.97 |
| 364 | 1/16/2024 04:00 | 1456.03 |
| 365 | 1/16/2024 05:00 | 1459.05 |
| 366 | 1/16/2024 06:00 | 1510.96 |
| 367 | 1/16/2024 07:00 | 1635.69 |
| 368 | 1/16/2024 08:00 | 1738.43 |
| 369 | 1/16/2024 09:00 | 1761.84 |
| 370 | 1/16/2024 10:00 | 1741.77 |
| 371 | 1/16/2024 11:00 | 1711.88 |
| 372 | 1/16/2024 12:00 | 1697.31 |
| 373 | 1/16/2024 13:00 | 1702.07 |
| 374 | 1/16/2024 14:00 | 1692.03 |
| 375 | 1/16/2024 15:00 | 1681.94 |
| 376 | 1/16/2024 16:00 | 1695.82 |
| 377 | 1/16/2024 17:00 | 1761.05 |
| 378 | 1/16/2024 18:00 | 1817.87 |
| 379 | 1/16/2024 19:00 | 1774.07 |
| 380 | 1/16/2024 20:00 | 1724.86 |
| 381 | 1/16/2024 21:00 | 1651.21 |
| 382 | 1/16/2024 22:00 | 1562.79 |
| 383 | 1/16/2024 23:00 | 1435.97 |
| 384 | 1/16/2024 00:00 | 1356.18 |
| 385 | 1/17/2024 01:00 | 1280.80 |
| 386 | 1/17/2024 02:00 | 1210.50 |
| 387 | 1/17/2024 03:00 | 1160.35 |
| 388 | 1/17/2024 04:00 | 1139.05 |
| 389 | 1/17/2024 05:00 | 1150.00 |
| 390 | 1/17/2024 06:00 | 1211.84 |
| 391 | 1/17/2024 07:00 | 1357.81 |
| 392 | 1/17/2024 08:00 | 1500.41 |
| 393 | 1/17/2024 09:00 | 1549.46 |
| 394 | 1/17/2024 10:00 | 1558.25 |
| 395 | 1/17/2024 11:00 | 1572.51 |
| 396 | 1/17/2024 12:00 | 1593.73 |
| 397 | 1/17/2024 13:00 | 1598.41 |
| 398 | 1/17/2024 14:00 | 1582.86 |
| 399 | 1/17/2024 15:00 | 1605.26 |
| 400 | 1/17/2024 16:00 | 1659.96 |
| 401 | 1/17/2024 17:00 | 1750.18 |
| 402 | 1/17/2024 18:00 | 1845.76 |
| 403 | 1/17/2024 19:00 | 1832.40 |
| 404 | 1/17/2024 20:00 | 1800.77 |
| 405 | 1/17/2024 21:00 | 1760.80 |
| 406 | 1/17/2024 22:00 | 1700.82 |
| 407 | 1/17/2024 23:00 | 1620.88 |
| 408 | 1/17/2024 00:00 | 1604.22 |
| 409 | 1/18/2024 01:00 | 1602.27 |
| 410 | 1/18/2024 02:00 | 1612.69 |
| 411 | 1/18/2024 03:00 | 1603.28 |
| 412 | 1/18/2024 04:00 | 1611.72 |
| 413 | 1/18/2024 05:00 | 1613.72 |
| 414 | 1/18/2024 06:00 | 1652.06 |
| 415 | 1/18/2024 07:00 | 1764.65 |
| 416 | 1/18/2024 08:00 | 1881.02 |
| 417 | 1/18/2024 09:00 | 1900.45 |
| 418 | 1/18/2024 10:00 | 1855.68 |
| 419 | 1/18/2024 11:00 | 1832.17 |
| 420 | 1/18/2024 12:00 | 1815.46 |
| 421 | 1/18/2024 13:00 | 1811.92 |
| 422 | 1/18/2024 14:00 | 1794.46 |
| 423 | 1/18/2024 15:00 | 1787.08 |
| 424 | 1/18/2024 16:00 | 1815.84 |
| 425 | 1/18/2024 17:00 | 1902.56 |
| 426 | 1/18/2024 18:00 | 1987.40 |
| 427 | 1/18/2024 19:00 | 1977.33 |
| 428 | 1/18/2024 20:00 | 1942.63 |
| 429 | 1/18/2024 21:00 | 1900.38 |
| 430 | 1/18/2024 22:00 | 1823.95 |
| 431 | 1/18/2024 23:00 | 1736.94 |
| 432 | 1/18/2024 00:00 | 1718.97 |
| 433 | 1/19/2024 01:00 | 1723.06 |
| 434 | 1/19/2024 02:00 | 1729.48 |
| 435 | 1/19/2024 03:00 | 1747.73 |
| 436 | 1/19/2024 04:00 | 1740.72 |
| 437 | 1/19/2024 05:00 | 1752.09 |
| 438 | 1/19/2024 06:00 | 1757.40 |
| 439 | 1/19/2024 07:00 | 1880.61 |
| 440 | 1/19/2024 08:00 | 1916.72 |
| 441 | 1/19/2024 09:00 | 1938.46 |
| 442 | 1/19/2024 10:00 | 1872.66 |
| 443 | 1/19/2024 11:00 | 1789.63 |
| 444 | 1/19/2024 12:00 | 1741.16 |
| 445 | 1/19/2024 13:00 | 1706.05 |
| 446 | 1/19/2024 14:00 | 1666.77 |
| 447 | 1/19/2024 15:00 | 1651.18 |
| 448 | 1/19/2024 16:00 | 1680.09 |
| 449 | 1/19/2024 17:00 | 1780.69 |
| 450 | 1/19/2024 18:00 | 1872.95 |
| 451 | 1/19/2024 19:00 | 1863.24 |
| 452 | 1/19/2024 20:00 | 1824.38 |
| 453 | 1/19/2024 21:00 | 1792.74 |
| 454 | 1/19/2024 22:00 | 1750.75 |
| 455 | 1/19/2024 23:00 | 1690.44 |
| 456 | 1/19/2024 00:00 | 1679.26 |
| 457 | 1/20/2024 01:00 | 1649.84 |
| 458 | 1/20/2024 02:00 | 1623.14 |
| 459 | 1/20/2024 03:00 | 1596.01 |
| 460 | 1/20/2024 04:00 | 1587.46 |
| 461 | 1/20/2024 05:00 | 1594.89 |
| 462 | 1/20/2024 06:00 | 1618.61 |
| 463 | 1/20/2024 07:00 | 1673.81 |
| 464 | 1/20/2024 08:00 | 1749.25 |
| 465 | 1/20/2024 09:00 | 1836.49 |
| 466 | 1/20/2024 10:00 | 1887.69 |
| 467 | 1/20/2024 11:00 | 1866.70 |
| 468 | 1/20/2024 12:00 | 1853.08 |
| 469 | 1/20/2024 13:00 | 1810.11 |
| 470 | 1/20/2024 14:00 | 1763.60 |
| 471 | 1/20/2024 15:00 | 1740.43 |
| 472 | 1/20/2024 16:00 | 1760.60 |
| 473 | 1/20/2024 17:00 | 1809.21 |
| 474 | 1/20/2024 18:00 | 1859.57 |
| 475 | 1/20/2024 19:00 | 1811.63 |
| 476 | 1/20/2024 20:00 | 1762.46 |
| 477 | 1/20/2024 21:00 | 1714.47 |
| 478 | 1/20/2024 22:00 | 1654.59 |
| 479 | 1/20/2024 23:00 | 1581.52 |
| 480 | 1/20/2024 00:00 | 1514.97 |
| 481 | 1/21/2024 01:00 | 1463.47 |
| 482 | 1/21/2024 02:00 | 1426.39 |
| 483 | 1/21/2024 03:00 | 1410.05 |
| 484 | 1/21/2024 04:00 | 1412.04 |
| 485 | 1/21/2024 05:00 | 1418.99 |
| 486 | 1/21/2024 06:00 | 1442.09 |
| 487 | 1/21/2024 07:00 | 1490.72 |
| 488 | 1/21/2024 08:00 | 1550.52 |
| 489 | 1/21/2024 09:00 | 1633.24 |
| 490 | 1/21/2024 10:00 | 1698.80 |
| 491 | 1/21/2024 11:00 | 1707.99 |
| 492 | 1/21/2024 12:00 | 1694.77 |
| 493 | 1/21/2024 13:00 | 1714.87 |
| 494 | 1/21/2024 14:00 | 1698.96 |
| 495 | 1/21/2024 15:00 | 1686.71 |
| 496 | 1/21/2024 16:00 | 1710.74 |
| 497 | 1/21/2024 17:00 | 1791.41 |
| 498 | 1/21/2024 18:00 | 1861.01 |
| 499 | 1/21/2024 19:00 | 1833.57 |
| 500 | 1/21/2024 20:00 | 1804.22 |
| 501 | 1/21/2024 21:00 | 1762.01 |
| 502 | 1/21/2024 22:00 | 1699.36 |
| 503 | 1/21/2024 23:00 | 1616.40 |
| 504 | 1/21/2024 00:00 | 1589.67 |
| 505 | 1/22/2024 01:00 | 1573.24 |
| 506 | 1/22/2024 02:00 | 1557.89 |
| 507 | 1/22/2024 03:00 | 1563.73 |
| 508 | 1/22/2024 04:00 | 1576.13 |
| 509 | 1/22/2024 05:00 | 1607.16 |
| 510 | 1/22/2024 06:00 | 1685.55 |
| 511 | 1/22/2024 07:00 | 1777.34 |
| 512 | 1/22/2024 08:00 | 1896.22 |
| 513 | 1/22/2024 09:00 | 1922.04 |
| 514 | 1/22/2024 10:00 | 1856.52 |
| 515 | 1/22/2024 11:00 | 1778.50 |
| 516 | 1/22/2024 12:00 | 1710.31 |
| 517 | 1/22/2024 13:00 | 1654.83 |
| 518 | 1/22/2024 14:00 | 1597.06 |
| 519 | 1/22/2024 15:00 | 1615.90 |
| 520 | 1/22/2024 16:00 | 1659.64 |
| 521 | 1/22/2024 17:00 | 1757.46 |
| 522 | 1/22/2024 18:00 | 1871.98 |
| 523 | 1/22/2024 19:00 | 1858.08 |
| 524 | 1/22/2024 20:00 | 1818.15 |
| 525 | 1/22/2024 21:00 | 1770.92 |
| 526 | 1/22/2024 22:00 | 1693.53 |
| 527 | 1/22/2024 23:00 | 1594.86 |
| 528 | 1/22/2024 00:00 | 1549.88 |
| 529 | 1/23/2024 01:00 | 1504.90 |
| 530 | 1/23/2024 02:00 | 1458.49 |
| 531 | 1/23/2024 03:00 | 1425.18 |
| 532 | 1/23/2024 04:00 | 1390.53 |
| 533 | 1/23/2024 05:00 | 1401.94 |
| 534 | 1/23/2024 06:00 | 1459.33 |
| 535 | 1/23/2024 07:00 | 1586.13 |
| 536 | 1/23/2024 08:00 | 1696.19 |
| 537 | 1/23/2024 09:00 | 1717.85 |
| 538 | 1/23/2024 10:00 | 1673.17 |
| 539 | 1/23/2024 11:00 | 1627.20 |
| 540 | 1/23/2024 12:00 | 1607.19 |
| 541 | 1/23/2024 13:00 | 1603.12 |
| 542 | 1/23/2024 14:00 | 1591.58 |
| 543 | 1/23/2024 15:00 | 1593.25 |
| 544 | 1/23/2024 16:00 | 1645.52 |
| 545 | 1/23/2024 17:00 | 1760.94 |
| 546 | 1/23/2024 18:00 | 1890.71 |
| 547 | 1/23/2024 19:00 | 1896.82 |
| 548 | 1/23/2024 20:00 | 1884.82 |
| 549 | 1/23/2024 21:00 | 1871.46 |
| 550 | 1/23/2024 22:00 | 1814.02 |
| 551 | 1/23/2024 23:00 | 1752.32 |
| 552 | 1/23/2024 00:00 | 1764.24 |
| 553 | 1/24/2024 01:00 | 1773.12 |
| 554 | 1/24/2024 02:00 | 1747.06 |
| 555 | 1/24/2024 03:00 | 1699.75 |
| 556 | 1/24/2024 04:00 | 1706.23 |
| 557 | 1/24/2024 05:00 | 1735.71 |
| 558 | 1/24/2024 06:00 | 1799.22 |
| 559 | 1/24/2024 07:00 | 1884.47 |
| 560 | 1/24/2024 08:00 | 1993.55 |
| 561 | 1/24/2024 09:00 | 2001.34 |
| 562 | 1/24/2024 10:00 | 1932.68 |
| 563 | 1/24/2024 11:00 | 1875.90 |
| 564 | 1/24/2024 12:00 | 1850.92 |
| 565 | 1/24/2024 13:00 | 1824.62 |
| 566 | 1/24/2024 14:00 | 1769.83 |
| 567 | 1/24/2024 15:00 | 1731.82 |
| 568 | 1/24/2024 16:00 | 1755.24 |
| 569 | 1/24/2024 17:00 | 1839.91 |
| 570 | 1/24/2024 18:00 | 1937.66 |
| 571 | 1/24/2024 19:00 | 1916.87 |
| 572 | 1/24/2024 20:00 | 1871.94 |
| 573 | 1/24/2024 21:00 | 1808.70 |
| 574 | 1/24/2024 22:00 | 1731.90 |
| 575 | 1/24/2024 23:00 | 1655.76 |
| 576 | 1/24/2024 00:00 | 1677.20 |
| 577 | 1/25/2024 01:00 | 1660.80 |
| 578 | 1/25/2024 02:00 | 1612.02 |
| 579 | 1/25/2024 03:00 | 1565.63 |
| 580 | 1/25/2024 04:00 | 1545.47 |
| 581 | 1/25/2024 05:00 | 1547.20 |
| 582 | 1/25/2024 06:00 | 1593.55 |
| 583 | 1/25/2024 07:00 | 1650.23 |
| 584 | 1/25/2024 08:00 | 1738.86 |
| 585 | 1/25/2024 09:00 | 1734.25 |
| 586 | 1/25/2024 10:00 | 1704.53 |
| 587 | 1/25/2024 11:00 | 1679.62 |
| 588 | 1/25/2024 12:00 | 1654.67 |
| 589 | 1/25/2024 13:00 | 1636.78 |
| 590 | 1/25/2024 14:00 | 1580.94 |
| 591 | 1/25/2024 15:00 | 1552.44 |
| 592 | 1/25/2024 16:00 | 1583.24 |
| 593 | 1/25/2024 17:00 | 1650.95 |
| 594 | 1/25/2024 18:00 | 1723.99 |
| 595 | 1/25/2024 19:00 | 1709.79 |
| 596 | 1/25/2024 20:00 | 1682.50 |
| 597 | 1/25/2024 21:00 | 1687.77 |
| 598 | 1/25/2024 22:00 | 1634.30 |
| 599 | 1/25/2024 23:00 | 1562.20 |
| 600 | 1/25/2024 00:00 | 1540.02 |
| 601 | 1/26/2024 01:00 | 1516.01 |
| 602 | 1/26/2024 02:00 | 1498.07 |
| 603 | 1/26/2024 03:00 | 1502.09 |
| 604 | 1/26/2024 04:00 | 1505.95 |
| 605 | 1/26/2024 05:00 | 1536.79 |
| 606 | 1/26/2024 06:00 | 1603.76 |
| 607 | 1/26/2024 07:00 | 1715.61 |
| 608 | 1/26/2024 08:00 | 1794.48 |
| 609 | 1/26/2024 09:00 | 1826.34 |
| 610 | 1/26/2024 10:00 | 1819.03 |
| 611 | 1/26/2024 11:00 | 1805.42 |
| 612 | 1/26/2024 12:00 | 1812.20 |
| 613 | 1/26/2024 13:00 | 1815.17 |
| 614 | 1/26/2024 14:00 | 1787.39 |
| 615 | 1/26/2024 15:00 | 1762.13 |
| 616 | 1/26/2024 16:00 | 1764.96 |
| 617 | 1/26/2024 17:00 | 1788.06 |
| 618 | 1/26/2024 18:00 | 1832.01 |
| 619 | 1/26/2024 19:00 | 1796.61 |
| 620 | 1/26/2024 20:00 | 1750.33 |
| 621 | 1/26/2024 21:00 | 1710.37 |
| 622 | 1/26/2024 22:00 | 1701.08 |
| 623 | 1/26/2024 23:00 | 1682.00 |
| 624 | 1/26/2024 00:00 | 1663.98 |
| 625 | 1/27/2024 01:00 | 1629.91 |
| 626 | 1/27/2024 02:00 | 1581.49 |
| 627 | 1/27/2024 03:00 | 1549.37 |
| 628 | 1/27/2024 04:00 | 1530.92 |
| 629 | 1/27/2024 05:00 | 1530.05 |
| 630 | 1/27/2024 06:00 | 1541.91 |
| 631 | 1/27/2024 07:00 | 1582.63 |
| 632 | 1/27/2024 08:00 | 1658.72 |
| 633 | 1/27/2024 09:00 | 1737.28 |
| 634 | 1/27/2024 10:00 | 1738.67 |
| 635 | 1/27/2024 11:00 | 1740.67 |
| 636 | 1/27/2024 12:00 | 1743.91 |
| 637 | 1/27/2024 13:00 | 1712.75 |
| 638 | 1/27/2024 14:00 | 1651.39 |
| 639 | 1/27/2024 15:00 | 1629.35 |
| 640 | 1/27/2024 16:00 | 1636.37 |
| 641 | 1/27/2024 17:00 | 1692.38 |
| 642 | 1/27/2024 18:00 | 1759.99 |
| 643 | 1/27/2024 19:00 | 1733.52 |
| 644 | 1/27/2024 20:00 | 1683.07 |
| 645 | 1/27/2024 21:00 | 1640.46 |
| 646 | 1/27/2024 22:00 | 1585.57 |
| 647 | 1/27/2024 23:00 | 1570.64 |
| 648 | 1/27/2024 00:00 | 1518.80 |
| 649 | 1/28/2024 01:00 | 1499.74 |
| 650 | 1/28/2024 02:00 | 1470.63 |
| 651 | 1/28/2024 03:00 | 1455.30 |
| 652 | 1/28/2024 04:00 | 1455.35 |
| 653 | 1/28/2024 05:00 | 1455.14 |
| 654 | 1/28/2024 06:00 | 1473.85 |
| 655 | 1/28/2024 07:00 | 1523.58 |
| 656 | 1/28/2024 08:00 | 1592.09 |
| 657 | 1/28/2024 09:00 | 1638.35 |
| 658 | 1/28/2024 10:00 | 1658.95 |
| 659 | 1/28/2024 11:00 | 1696.51 |
| 660 | 1/28/2024 12:00 | 1740.35 |
| 661 | 1/28/2024 13:00 | 1735.36 |
| 662 | 1/28/2024 14:00 | 1706.24 |
| 663 | 1/28/2024 15:00 | 1686.52 |
| 664 | 1/28/2024 16:00 | 1703.57 |
| 665 | 1/28/2024 17:00 | 1767.15 |
| 666 | 1/28/2024 18:00 | 1797.63 |
| 667 | 1/28/2024 19:00 | 1792.91 |
| 668 | 1/28/2024 20:00 | 1771.41 |
| 669 | 1/28/2024 21:00 | 1716.15 |
| 670 | 1/28/2024 22:00 | 1642.02 |
| 671 | 1/28/2024 23:00 | 1584.40 |
| 672 | 1/28/2024 00:00 | 1507.82 |
| 673 | 1/29/2024 01:00 | 1449.48 |
| 674 | 1/29/2024 02:00 | 1423.80 |
| 675 | 1/29/2024 03:00 | 1414.73 |
| 676 | 1/29/2024 04:00 | 1428.25 |
| 677 | 1/29/2024 05:00 | 1463.74 |
| 678 | 1/29/2024 06:00 | 1517.18 |
| 679 | 1/29/2024 07:00 | 1620.20 |
| 680 | 1/29/2024 08:00 | 1716.96 |
| 681 | 1/29/2024 09:00 | 1797.37 |
| 682 | 1/29/2024 10:00 | 1837.41 |
| 683 | 1/29/2024 11:00 | 1867.60 |
| 684 | 1/29/2024 12:00 | 1880.50 |
| 685 | 1/29/2024 13:00 | 1897.11 |
| 686 | 1/29/2024 14:00 | 1871.14 |
| 687 | 1/29/2024 15:00 | 1812.17 |
| 688 | 1/29/2024 16:00 | 1834.96 |
| 689 | 1/29/2024 17:00 | 1912.71 |
| 690 | 1/29/2024 18:00 | 2014.64 |
| 691 | 1/29/2024 19:00 | 1993.25 |
| 692 | 1/29/2024 20:00 | 1946.23 |
| 693 | 1/29/2024 21:00 | 1904.83 |
| 694 | 1/29/2024 22:00 | 1862.99 |
| 695 | 1/29/2024 23:00 | 1832.43 |
| 696 | 1/29/2024 00:00 | 1802.47 |
| 697 | 1/30/2024 01:00 | 1788.95 |
| 698 | 1/30/2024 02:00 | 1770.38 |
| 699 | 1/30/2024 03:00 | 1747.78 |
| 700 | 1/30/2024 04:00 | 1747.12 |
| 701 | 1/30/2024 05:00 | 1761.57 |
| 702 | 1/30/2024 06:00 | 1754.93 |
| 703 | 1/30/2024 07:00 | 1835.32 |
| 704 | 1/30/2024 08:00 | 1917.26 |
| 705 | 1/30/2024 09:00 | 1936.58 |
| 706 | 1/30/2024 10:00 | 1904.67 |
| 707 | 1/30/2024 11:00 | 1864.82 |
| 708 | 1/30/2024 12:00 | 1845.58 |
| 709 | 1/30/2024 13:00 | 1831.84 |
| 710 | 1/30/2024 14:00 | 1796.52 |
| 711 | 1/30/2024 15:00 | 1777.27 |
| 712 | 1/30/2024 16:00 | 1801.18 |
| 713 | 1/30/2024 17:00 | 1876.41 |
| 714 | 1/30/2024 18:00 | 1976.51 |
| 715 | 1/30/2024 19:00 | 1975.49 |
| 716 | 1/30/2024 20:00 | 1949.26 |
| 717 | 1/30/2024 21:00 | 1902.63 |
| 718 | 1/30/2024 22:00 | 1838.03 |
| 719 | 1/30/2024 23:00 | 1759.78 |
| 720 | 1/30/2024 00:00 | 1734.24 |
| 721 | 1/31/2024 01:00 | 1707.87 |
| 722 | 1/31/2024 02:00 | 1678.33 |
| 723 | 1/31/2024 03:00 | 1655.85 |
| 724 | 1/31/2024 04:00 | 1648.03 |
| 725 | 1/31/2024 05:00 | 1656.66 |
| 726 | 1/31/2024 06:00 | 1713.37 |
| 727 | 1/31/2024 07:00 | 1830.13 |
| 728 | 1/31/2024 08:00 | 1935.04 |
| 729 | 1/31/2024 09:00 | 1967.04 |
| 730 | 1/31/2024 10:00 | 1940.42 |
| 731 | 1/31/2024 11:00 | 1906.18 |
| 732 | 1/31/2024 12:00 | 1870.65 |
| 733 | 1/31/2024 13:00 | 1825.44 |
| 734 | 1/31/2024 14:00 | 1742.48 |
| 735 | 1/31/2024 15:00 | 1700.15 |
| 736 | 1/31/2024 16:00 | 1722.14 |
| 737 | 1/31/2024 17:00 | 1787.50 |
| 738 | 1/31/2024 18:00 | 1907.51 |
| 739 | 1/31/2024 19:00 | 1954.92 |
| 740 | 1/31/2024 20:00 | 1942.10 |
| 741 | 1/31/2024 21:00 | 1904.66 |
| 742 | 1/31/2024 22:00 | 1849.64 |
| 743 | 1/31/2024 23:00 | 1785.57 |
| 744 | 1/31/2024 00:00 | 1764.26 |
| 745 | 2/1/2024 01:00 | 1725.25 |
| 746 | 2/1/2024 02:00 | 1704.83 |
| 747 | 2/1/2024 03:00 | 1661.59 |
| 748 | 2/1/2024 04:00 | 1649.70 |
| 749 | 2/1/2024 05:00 | 1654.10 |
| 750 | 2/1/2024 06:00 | 1708.24 |
| 751 | 2/1/2024 07:00 | 1795.13 |
| 752 | 2/1/2024 08:00 | 1835.66 |
| 753 | 2/1/2024 09:00 | 1833.74 |
| 754 | 2/1/2024 10:00 | 1802.72 |
| 755 | 2/1/2024 11:00 | 1764.27 |
| 756 | 2/1/2024 12:00 | 1738.91 |
| 757 | 2/1/2024 13:00 | 1713.97 |
| 758 | 2/1/2024 14:00 | 1682.60 |
| 759 | 2/1/2024 15:00 | 1659.51 |
| 760 | 2/1/2024 16:00 | 1667.52 |
| 761 | 2/1/2024 17:00 | 1705.40 |
| 762 | 2/1/2024 18:00 | 1764.33 |
| 763 | 2/1/2024 19:00 | 1755.08 |
| 764 | 2/1/2024 20:00 | 1720.74 |
| 765 | 2/1/2024 21:00 | 1672.61 |
| 766 | 2/1/2024 22:00 | 1637.33 |
| 767 | 2/1/2024 23:00 | 1573.30 |
| 768 | 2/1/2024 00:00 | 1537.55 |
| 769 | 2/2/2024 01:00 | 1501.57 |
| 770 | 2/2/2024 02:00 | 1478.52 |
| 771 | 2/2/2024 03:00 | 1465.75 |
| 772 | 2/2/2024 04:00 | 1453.04 |
| 773 | 2/2/2024 05:00 | 1459.88 |
| 774 | 2/2/2024 06:00 | 1509.63 |
| 775 | 2/2/2024 07:00 | 1598.26 |
| 776 | 2/2/2024 08:00 | 1710.63 |
| 777 | 2/2/2024 09:00 | 1746.23 |
| 778 | 2/2/2024 10:00 | 1748.11 |
| 779 | 2/2/2024 11:00 | 1741.60 |
| 780 | 2/2/2024 12:00 | 1771.63 |
| 781 | 2/2/2024 13:00 | 1775.38 |
| 782 | 2/2/2024 14:00 | 1765.18 |
| 783 | 2/2/2024 15:00 | 1756.68 |
| 784 | 2/2/2024 16:00 | 1767.45 |
| 785 | 2/2/2024 17:00 | 1807.73 |
| 786 | 2/2/2024 18:00 | 1858.27 |
| 787 | 2/2/2024 19:00 | 1817.82 |
| 788 | 2/2/2024 20:00 | 1793.80 |
| 789 | 2/2/2024 21:00 | 1746.92 |
| 790 | 2/2/2024 22:00 | 1688.63 |
| 791 | 2/2/2024 23:00 | 1621.01 |
| 792 | 2/2/2024 00:00 | 1597.57 |
| 793 | 2/3/2024 01:00 | 1572.90 |
| 794 | 2/3/2024 02:00 | 1529.47 |
| 795 | 2/3/2024 03:00 | 1523.34 |
| 796 | 2/3/2024 04:00 | 1516.26 |
| 797 | 2/3/2024 05:00 | 1523.77 |
| 798 | 2/3/2024 06:00 | 1557.49 |
| 799 | 2/3/2024 07:00 | 1621.62 |
| 800 | 2/3/2024 08:00 | 1686.79 |
| 801 | 2/3/2024 09:00 | 1773.84 |
| 802 | 2/3/2024 10:00 | 1852.63 |
| 803 | 2/3/2024 11:00 | 1892.03 |
| 804 | 2/3/2024 12:00 | 1937.44 |
| 805 | 2/3/2024 13:00 | 1898.79 |
| 806 | 2/3/2024 14:00 | 1882.40 |
| 807 | 2/3/2024 15:00 | 1867.10 |
| 808 | 2/3/2024 16:00 | 1887.45 |
| 809 | 2/3/2024 17:00 | 1867.41 |
| 810 | 2/3/2024 18:00 | 1916.08 |
| 811 | 2/3/2024 19:00 | 1896.34 |
| 812 | 2/3/2024 20:00 | 1835.59 |
| 813 | 2/3/2024 21:00 | 1775.62 |
| 814 | 2/3/2024 22:00 | 1717.43 |
| 815 | 2/3/2024 23:00 | 1699.87 |
| 816 | 2/3/2024 00:00 | 1665.20 |
| 817 | 2/4/2024 01:00 | 1637.71 |
| 818 | 2/4/2024 02:00 | 1633.84 |
| 819 | 2/4/2024 03:00 | 1619.22 |
| 820 | 2/4/2024 04:00 | 1613.71 |
| 821 | 2/4/2024 05:00 | 1623.79 |
| 822 | 2/4/2024 06:00 | 1646.26 |
| 823 | 2/4/2024 07:00 | 1689.79 |
| 824 | 2/4/2024 08:00 | 1741.64 |
| 825 | 2/4/2024 09:00 | 1744.42 |
| 826 | 2/4/2024 10:00 | 1770.38 |
| 827 | 2/4/2024 11:00 | 1810.94 |
| 828 | 2/4/2024 12:00 | 1857.50 |
| 829 | 2/4/2024 13:00 | 1875.62 |
| 830 | 2/4/2024 14:00 | 1862.06 |
| 831 | 2/4/2024 15:00 | 1840.24 |
| 832 | 2/4/2024 16:00 | 1844.06 |
| 833 | 2/4/2024 17:00 | 1883.30 |
| 834 | 2/4/2024 18:00 | 1942.95 |
| 835 | 2/4/2024 19:00 | 1905.57 |
| 836 | 2/4/2024 20:00 | 1843.06 |
| 837 | 2/4/2024 21:00 | 1771.74 |
| 838 | 2/4/2024 22:00 | 1697.49 |
| 839 | 2/4/2024 23:00 | 1605.16 |
| 840 | 2/4/2024 00:00 | 1534.16 |
| 841 | 2/5/2024 01:00 | 1525.55 |
| 842 | 2/5/2024 02:00 | 1516.70 |
| 843 | 2/5/2024 03:00 | 1465.37 |
| 844 | 2/5/2024 04:00 | 1426.76 |
| 845 | 2/5/2024 05:00 | 1428.09 |
| 846 | 2/5/2024 06:00 | 1465.35 |
| 847 | 2/5/2024 07:00 | 1537.14 |
| 848 | 2/5/2024 08:00 | 1595.23 |
| 849 | 2/5/2024 09:00 | 1635.53 |
| 850 | 2/5/2024 10:00 | 1648.45 |
| 851 | 2/5/2024 11:00 | 1646.70 |
| 852 | 2/5/2024 12:00 | 1643.15 |
| 853 | 2/5/2024 13:00 | 1656.80 |
| 854 | 2/5/2024 14:00 | 1632.11 |
| 855 | 2/5/2024 15:00 | 1615.50 |
| 856 | 2/5/2024 16:00 | 1632.40 |
| 857 | 2/5/2024 17:00 | 1684.71 |
| 858 | 2/5/2024 18:00 | 1751.33 |
| 859 | 2/5/2024 19:00 | 1741.93 |
| 860 | 2/5/2024 20:00 | 1709.90 |
| 861 | 2/5/2024 21:00 | 1662.05 |
| 862 | 2/5/2024 22:00 | 1588.04 |
| 863 | 2/5/2024 23:00 | 1503.24 |
| 864 | 2/5/2024 00:00 | 1468.69 |
| 865 | 2/6/2024 01:00 | 1431.50 |
| 866 | 2/6/2024 02:00 | 1396.87 |
| 867 | 2/6/2024 03:00 | 1366.95 |
| 868 | 2/6/2024 04:00 | 1351.04 |
| 869 | 2/6/2024 05:00 | 1359.97 |
| 870 | 2/6/2024 06:00 | 1417.74 |
| 871 | 2/6/2024 07:00 | 1533.09 |
| 872 | 2/6/2024 08:00 | 1627.19 |
| 873 | 2/6/2024 09:00 | 1664.77 |
| 874 | 2/6/2024 10:00 | 1665.00 |
| 875 | 2/6/2024 11:00 | 1660.75 |
| 876 | 2/6/2024 12:00 | 1641.42 |
| 877 | 2/6/2024 13:00 | 1636.51 |
| 878 | 2/6/2024 14:00 | 1598.05 |
| 879 | 2/6/2024 15:00 | 1598.31 |
| 880 | 2/6/2024 16:00 | 1622.77 |
| 881 | 2/6/2024 17:00 | 1684.38 |
| 882 | 2/6/2024 18:00 | 1757.66 |
| 883 | 2/6/2024 19:00 | 1768.14 |
| 884 | 2/6/2024 20:00 | 1742.04 |
| 885 | 2/6/2024 21:00 | 1699.33 |
| 886 | 2/6/2024 22:00 | 1642.06 |
| 887 | 2/6/2024 23:00 | 1555.92 |
| 888 | 2/6/2024 00:00 | 1525.35 |
| 889 | 2/7/2024 01:00 | 1489.67 |
| 890 | 2/7/2024 02:00 | 1449.38 |
| 891 | 2/7/2024 03:00 | 1421.71 |
| 892 | 2/7/2024 04:00 | 1411.90 |
| 893 | 2/7/2024 05:00 | 1422.92 |
| 894 | 2/7/2024 06:00 | 1476.63 |
| 895 | 2/7/2024 07:00 | 1605.87 |
| 896 | 2/7/2024 08:00 | 1703.55 |
| 897 | 2/7/2024 09:00 | 1736.46 |
| 898 | 2/7/2024 10:00 | 1726.90 |
| 899 | 2/7/2024 11:00 | 1704.86 |
| 900 | 2/7/2024 12:00 | 1690.15 |
| 901 | 2/7/2024 13:00 | 1664.79 |
| 902 | 2/7/2024 14:00 | 1610.06 |
| 903 | 2/7/2024 15:00 | 1575.63 |
| 904 | 2/7/2024 16:00 | 1612.22 |
| 905 | 2/7/2024 17:00 | 1683.70 |
| 906 | 2/7/2024 18:00 | 1761.25 |
| 907 | 2/7/2024 19:00 | 1787.59 |
| 908 | 2/7/2024 20:00 | 1769.96 |
| 909 | 2/7/2024 21:00 | 1734.13 |
| 910 | 2/7/2024 22:00 | 1683.00 |
| 911 | 2/7/2024 23:00 | 1600.69 |
| 912 | 2/7/2024 00:00 | 1564.62 |
| 913 | 2/8/2024 01:00 | 1568.54 |
| 914 | 2/8/2024 02:00 | 1581.54 |
| 915 | 2/8/2024 03:00 | 1559.21 |
| 916 | 2/8/2024 04:00 | 1556.05 |
| 917 | 2/8/2024 05:00 | 1572.10 |
| 918 | 2/8/2024 06:00 | 1632.15 |
| 919 | 2/8/2024 07:00 | 1689.01 |
| 920 | 2/8/2024 08:00 | 1752.25 |
| 921 | 2/8/2024 09:00 | 1777.77 |
| 922 | 2/8/2024 10:00 | 1757.78 |
| 923 | 2/8/2024 11:00 | 1684.05 |
| 924 | 2/8/2024 12:00 | 1590.38 |
| 925 | 2/8/2024 13:00 | 1539.15 |
| 926 | 2/8/2024 14:00 | 1533.94 |
| 927 | 2/8/2024 15:00 | 1517.28 |
| 928 | 2/8/2024 16:00 | 1517.77 |
| 929 | 2/8/2024 17:00 | 1575.50 |
| 930 | 2/8/2024 18:00 | 1707.97 |
| 931 | 2/8/2024 19:00 | 1779.36 |
| 932 | 2/8/2024 20:00 | 1783.92 |
| 933 | 2/8/2024 21:00 | 1769.37 |
| 934 | 2/8/2024 22:00 | 1745.59 |
| 935 | 2/8/2024 23:00 | 1701.15 |
| 936 | 2/8/2024 00:00 | 1690.07 |
| 937 | 2/9/2024 01:00 | 1676.62 |
| 938 | 2/9/2024 02:00 | 1656.62 |
| 939 | 2/9/2024 03:00 | 1639.26 |
| 940 | 2/9/2024 04:00 | 1627.79 |
| 941 | 2/9/2024 05:00 | 1657.08 |
| 942 | 2/9/2024 06:00 | 1719.60 |
| 943 | 2/9/2024 07:00 | 1812.12 |
| 944 | 2/9/2024 08:00 | 1867.45 |
| 945 | 2/9/2024 09:00 | 1883.04 |
| 946 | 2/9/2024 10:00 | 1819.28 |
| 947 | 2/9/2024 11:00 | 1740.08 |
| 948 | 2/9/2024 12:00 | 1639.50 |
| 949 | 2/9/2024 13:00 | 1552.67 |
| 950 | 2/9/2024 14:00 | 1471.03 |
| 951 | 2/9/2024 15:00 | 1419.63 |
| 952 | 2/9/2024 16:00 | 1414.98 |
| 953 | 2/9/2024 17:00 | 1478.19 |
| 954 | 2/9/2024 18:00 | 1595.22 |
| 955 | 2/9/2024 19:00 | 1656.40 |
| 956 | 2/9/2024 20:00 | 1644.47 |
| 957 | 2/9/2024 21:00 | 1612.63 |
| 958 | 2/9/2024 22:00 | 1569.84 |
| 959 | 2/9/2024 23:00 | 1513.00 |
| 960 | 2/9/2024 00:00 | 1490.54 |
| 961 | 2/10/2024 01:00 | 1462.62 |
| 962 | 2/10/2024 02:00 | 1465.02 |
| 963 | 2/10/2024 03:00 | 1466.86 |
| 964 | 2/10/2024 04:00 | 1495.60 |
| 965 | 2/10/2024 05:00 | 1508.45 |
| 966 | 2/10/2024 06:00 | 1545.37 |
| 967 | 2/10/2024 07:00 | 1613.15 |
| 968 | 2/10/2024 08:00 | 1685.14 |
| 969 | 2/10/2024 09:00 | 1728.64 |
| 970 | 2/10/2024 10:00 | 1723.86 |
| 971 | 2/10/2024 11:00 | 1693.37 |
| 972 | 2/10/2024 12:00 | 1631.16 |
| 973 | 2/10/2024 13:00 | 1578.58 |
| 974 | 2/10/2024 14:00 | 1520.44 |
| 975 | 2/10/2024 15:00 | 1469.96 |
| 976 | 2/10/2024 16:00 | 1499.73 |
| 977 | 2/10/2024 17:00 | 1568.59 |
| 978 | 2/10/2024 18:00 | 1641.57 |
| 979 | 2/10/2024 19:00 | 1644.62 |
| 980 | 2/10/2024 20:00 | 1614.24 |
| 981 | 2/10/2024 21:00 | 1568.76 |
| 982 | 2/10/2024 22:00 | 1512.79 |
| 983 | 2/10/2024 23:00 | 1458.05 |
| 984 | 2/10/2024 00:00 | 1399.44 |
| 985 | 2/11/2024 01:00 | 1356.10 |
| 986 | 2/11/2024 02:00 | 1329.99 |
| 987 | 2/11/2024 03:00 | 1320.42 |
| 988 | 2/11/2024 04:00 | 1312.17 |
| 989 | 2/11/2024 05:00 | 1329.48 |
| 990 | 2/11/2024 06:00 | 1351.24 |
| 991 | 2/11/2024 07:00 | 1401.62 |
| 992 | 2/11/2024 08:00 | 1471.12 |
| 993 | 2/11/2024 09:00 | 1518.52 |
| 994 | 2/11/2024 10:00 | 1551.09 |
| 995 | 2/11/2024 11:00 | 1543.42 |
| 996 | 2/11/2024 12:00 | 1522.20 |
| 997 | 2/11/2024 13:00 | 1484.02 |
| 998 | 2/11/2024 14:00 | 1435.75 |
| 999 | 2/11/2024 15:00 | 1404.44 |
| 1000 | 2/11/2024 16:00 | 1415.79 |
| 1001 | 2/11/2024 17:00 | 1492.57 |
| 1002 | 2/11/2024 18:00 | 1596.93 |
| 1003 | 2/11/2024 19:00 | 1621.90 |
| 1004 | 2/11/2024 20:00 | 1580.65 |
| 1005 | 2/11/2024 21:00 | 1551.29 |
| 1006 | 2/11/2024 22:00 | 1495.49 |
| 1007 | 2/11/2024 23:00 | 1438.87 |
| 1008 | 2/11/2024 00:00 | 1377.30 |
| 1009 | 2/12/2024 01:00 | 1337.62 |
| 1010 | 2/12/2024 02:00 | 1303.48 |
| 1011 | 2/12/2024 03:00 | 1297.12 |
| 1012 | 2/12/2024 04:00 | 1295.00 |
| 1013 | 2/12/2024 05:00 | 1312.58 |
| 1014 | 2/12/2024 06:00 | 1375.83 |
| 1015 | 2/12/2024 07:00 | 1511.28 |
| 1016 | 2/12/2024 08:00 | 1601.46 |
| 1017 | 2/12/2024 09:00 | 1597.27 |
| 1018 | 2/12/2024 10:00 | 1562.27 |
| 1019 | 2/12/2024 11:00 | 1507.20 |
| 1020 | 2/12/2024 12:00 | 1462.78 |
| 1021 | 2/12/2024 13:00 | 1444.84 |
| 1022 | 2/12/2024 14:00 | 1414.73 |
| 1023 | 2/12/2024 15:00 | 1396.68 |
| 1024 | 2/12/2024 16:00 | 1417.40 |
| 1025 | 2/12/2024 17:00 | 1493.60 |
| 1026 | 2/12/2024 18:00 | 1597.67 |
| 1027 | 2/12/2024 19:00 | 1659.05 |
| 1028 | 2/12/2024 20:00 | 1654.58 |
| 1029 | 2/12/2024 21:00 | 1635.59 |
| 1030 | 2/12/2024 22:00 | 1592.72 |
| 1031 | 2/12/2024 23:00 | 1529.58 |
| 1032 | 2/12/2024 00:00 | 1502.07 |
| 1033 | 2/13/2024 01:00 | 1475.72 |
| 1034 | 2/13/2024 02:00 | 1441.87 |
| 1035 | 2/13/2024 03:00 | 1415.53 |
| 1036 | 2/13/2024 04:00 | 1423.76 |
| 1037 | 2/13/2024 05:00 | 1446.93 |
| 1038 | 2/13/2024 06:00 | 1500.20 |
| 1039 | 2/13/2024 07:00 | 1625.19 |
| 1040 | 2/13/2024 08:00 | 1732.44 |
| 1041 | 2/13/2024 09:00 | 1723.75 |
| 1042 | 2/13/2024 10:00 | 1676.94 |
| 1043 | 2/13/2024 11:00 | 1611.62 |
| 1044 | 2/13/2024 12:00 | 1597.22 |
| 1045 | 2/13/2024 13:00 | 1599.32 |
| 1046 | 2/13/2024 14:00 | 1572.85 |
| 1047 | 2/13/2024 15:00 | 1600.91 |
| 1048 | 2/13/2024 16:00 | 1658.79 |
| 1049 | 2/13/2024 17:00 | 1711.91 |
| 1050 | 2/13/2024 18:00 | 1808.48 |
| 1051 | 2/13/2024 19:00 | 1823.65 |
| 1052 | 2/13/2024 20:00 | 1842.50 |
| 1053 | 2/13/2024 21:00 | 1809.88 |
| 1054 | 2/13/2024 22:00 | 1758.20 |
| 1055 | 2/13/2024 23:00 | 1688.88 |
| 1056 | 2/13/2024 00:00 | 1663.29 |
| 1057 | 2/14/2024 01:00 | 1634.35 |
| 1058 | 2/14/2024 02:00 | 1606.93 |
| 1059 | 2/14/2024 03:00 | 1589.43 |
| 1060 | 2/14/2024 04:00 | 1587.52 |
| 1061 | 2/14/2024 05:00 | 1599.59 |
| 1062 | 2/14/2024 06:00 | 1651.19 |
| 1063 | 2/14/2024 07:00 | 1718.50 |
| 1064 | 2/14/2024 08:00 | 1797.55 |
| 1065 | 2/14/2024 09:00 | 1841.11 |
| 1066 | 2/14/2024 10:00 | 1828.21 |
| 1067 | 2/14/2024 11:00 | 1797.68 |
| 1068 | 2/14/2024 12:00 | 1773.66 |
| 1069 | 2/14/2024 13:00 | 1785.00 |
| 1070 | 2/14/2024 14:00 | 1757.86 |
| 1071 | 2/14/2024 15:00 | 1760.10 |
| 1072 | 2/14/2024 16:00 | 1807.07 |
| 1073 | 2/14/2024 17:00 | 1858.51 |
| 1074 | 2/14/2024 18:00 | 1936.32 |
| 1075 | 2/14/2024 19:00 | 1960.31 |
| 1076 | 2/14/2024 20:00 | 1940.99 |
| 1077 | 2/14/2024 21:00 | 1906.34 |
| 1078 | 2/14/2024 22:00 | 1844.71 |
| 1079 | 2/14/2024 23:00 | 1811.72 |
| 1080 | 2/14/2024 00:00 | 1785.26 |
| 1081 | 2/15/2024 01:00 | 1748.93 |
| 1082 | 2/15/2024 02:00 | 1700.03 |
| 1083 | 2/15/2024 03:00 | 1664.97 |
| 1084 | 2/15/2024 04:00 | 1647.92 |
| 1085 | 2/15/2024 05:00 | 1655.02 |
| 1086 | 2/15/2024 06:00 | 1704.38 |
| 1087 | 2/15/2024 07:00 | 1826.25 |
| 1088 | 2/15/2024 08:00 | 1880.12 |
| 1089 | 2/15/2024 09:00 | 1896.62 |
| 1090 | 2/15/2024 10:00 | 1869.07 |
| 1091 | 2/15/2024 11:00 | 1839.78 |
| 1092 | 2/15/2024 12:00 | 1852.87 |
| 1093 | 2/15/2024 13:00 | 1819.29 |
| 1094 | 2/15/2024 14:00 | 1739.87 |
| 1095 | 2/15/2024 15:00 | 1654.73 |
| 1096 | 2/15/2024 16:00 | 1648.34 |
| 1097 | 2/15/2024 17:00 | 1707.56 |
| 1098 | 2/15/2024 18:00 | 1765.10 |
| 1099 | 2/15/2024 19:00 | 1824.89 |
| 1100 | 2/15/2024 20:00 | 1819.02 |
| 1101 | 2/15/2024 21:00 | 1830.65 |
| 1102 | 2/15/2024 22:00 | 1773.49 |
| 1103 | 2/15/2024 23:00 | 1699.48 |
| 1104 | 2/15/2024 00:00 | 1700.15 |
| 1105 | 2/16/2024 01:00 | 1686.89 |
| 1106 | 2/16/2024 02:00 | 1657.49 |
| 1107 | 2/16/2024 03:00 | 1660.21 |
| 1108 | 2/16/2024 04:00 | 1677.02 |
| 1109 | 2/16/2024 05:00 | 1654.58 |
| 1110 | 2/16/2024 06:00 | 1717.44 |
| 1111 | 2/16/2024 07:00 | 1839.17 |
| 1112 | 2/16/2024 08:00 | 1871.29 |
| 1113 | 2/16/2024 09:00 | 1884.19 |
| 1114 | 2/16/2024 10:00 | 1859.51 |
| 1115 | 2/16/2024 11:00 | 1806.61 |
| 1116 | 2/16/2024 12:00 | 1765.18 |
| 1117 | 2/16/2024 13:00 | 1704.15 |
| 1118 | 2/16/2024 14:00 | 1663.60 |
| 1119 | 2/16/2024 15:00 | 1649.67 |
| 1120 | 2/16/2024 16:00 | 1695.54 |
| 1121 | 2/16/2024 17:00 | 1771.85 |
| 1122 | 2/16/2024 18:00 | 1845.00 |
| 1123 | 2/16/2024 19:00 | 1864.17 |
| 1124 | 2/16/2024 20:00 | 1836.84 |
| 1125 | 2/16/2024 21:00 | 1800.16 |
| 1126 | 2/16/2024 22:00 | 1754.56 |
| 1127 | 2/16/2024 23:00 | 1698.38 |
| 1128 | 2/16/2024 00:00 | 1694.59 |
| 1129 | 2/17/2024 01:00 | 1673.67 |
| 1130 | 2/17/2024 02:00 | 1646.75 |
| 1131 | 2/17/2024 03:00 | 1631.61 |
| 1132 | 2/17/2024 04:00 | 1629.38 |
| 1133 | 2/17/2024 05:00 | 1645.84 |
| 1134 | 2/17/2024 06:00 | 1680.69 |
| 1135 | 2/17/2024 07:00 | 1742.97 |
| 1136 | 2/17/2024 08:00 | 1813.37 |
| 1137 | 2/17/2024 09:00 | 1856.87 |
| 1138 | 2/17/2024 10:00 | 1854.40 |
| 1139 | 2/17/2024 11:00 | 1756.39 |
| 1140 | 2/17/2024 12:00 | 1702.20 |
| 1141 | 2/17/2024 13:00 | 1630.22 |
| 1142 | 2/17/2024 14:00 | 1565.25 |
| 1143 | 2/17/2024 15:00 | 1537.36 |
| 1144 | 2/17/2024 16:00 | 1591.27 |
| 1145 | 2/17/2024 17:00 | 1689.82 |
| 1146 | 2/17/2024 18:00 | 1759.91 |
| 1147 | 2/17/2024 19:00 | 1751.88 |
| 1148 | 2/17/2024 20:00 | 1717.96 |
| 1149 | 2/17/2024 21:00 | 1685.31 |
| 1150 | 2/17/2024 22:00 | 1640.96 |
| 1151 | 2/17/2024 23:00 | 1612.25 |
| 1152 | 2/17/2024 00:00 | 1612.57 |
| 1153 | 2/18/2024 01:00 | 1605.41 |
| 1154 | 2/18/2024 02:00 | 1604.36 |
| 1155 | 2/18/2024 03:00 | 1614.69 |
| 1156 | 2/18/2024 04:00 | 1621.93 |
| 1157 | 2/18/2024 05:00 | 1630.23 |
| 1158 | 2/18/2024 06:00 | 1656.34 |
| 1159 | 2/18/2024 07:00 | 1716.69 |
| 1160 | 2/18/2024 08:00 | 1787.65 |
| 1161 | 2/18/2024 09:00 | 1817.77 |
| 1162 | 2/18/2024 10:00 | 1836.60 |
| 1163 | 2/18/2024 11:00 | 1822.17 |
| 1164 | 2/18/2024 12:00 | 1786.57 |
| 1165 | 2/18/2024 13:00 | 1742.29 |
| 1166 | 2/18/2024 14:00 | 1696.74 |
| 1167 | 2/18/2024 15:00 | 1662.99 |
| 1168 | 2/18/2024 16:00 | 1666.20 |
| 1169 | 2/18/2024 17:00 | 1735.86 |
| 1170 | 2/18/2024 18:00 | 1835.42 |
| 1171 | 2/18/2024 19:00 | 1899.22 |
| 1172 | 2/18/2024 20:00 | 1850.58 |
| 1173 | 2/18/2024 21:00 | 1820.94 |
| 1174 | 2/18/2024 22:00 | 1794.13 |
| 1175 | 2/18/2024 23:00 | 1714.87 |
| 1176 | 2/18/2024 00:00 | 1656.87 |
| 1177 | 2/19/2024 01:00 | 1606.93 |
| 1178 | 2/19/2024 02:00 | 1577.07 |
| 1179 | 2/19/2024 03:00 | 1569.50 |
| 1180 | 2/19/2024 04:00 | 1571.99 |
| 1181 | 2/19/2024 05:00 | 1577.43 |
| 1182 | 2/19/2024 06:00 | 1624.72 |
| 1183 | 2/19/2024 07:00 | 1673.47 |
| 1184 | 2/19/2024 08:00 | 1694.04 |
| 1185 | 2/19/2024 09:00 | 1722.86 |
| 1186 | 2/19/2024 10:00 | 1710.04 |
| 1187 | 2/19/2024 11:00 | 1738.93 |
| 1188 | 2/19/2024 12:00 | 1734.67 |
| 1189 | 2/19/2024 13:00 | 1708.40 |
| 1190 | 2/19/2024 14:00 | 1684.32 |
| 1191 | 2/19/2024 15:00 | 1644.99 |
| 1192 | 2/19/2024 16:00 | 1621.25 |
| 1193 | 2/19/2024 17:00 | 1671.74 |
| 1194 | 2/19/2024 18:00 | 1744.20 |
| 1195 | 2/19/2024 19:00 | 1819.75 |
| 1196 | 2/19/2024 20:00 | 1820.16 |
| 1197 | 2/19/2024 21:00 | 1783.26 |
| 1198 | 2/19/2024 22:00 | 1744.77 |
| 1199 | 2/19/2024 23:00 | 1701.33 |
| 1200 | 2/19/2024 00:00 | 1658.36 |
| 1201 | 2/20/2024 01:00 | 1681.96 |
| 1202 | 2/20/2024 02:00 | 1676.35 |
| 1203 | 2/20/2024 03:00 | 1677.47 |
| 1204 | 2/20/2024 04:00 | 1693.20 |
| 1205 | 2/20/2024 05:00 | 1713.45 |
| 1206 | 2/20/2024 06:00 | 1774.04 |
| 1207 | 2/20/2024 07:00 | 1927.97 |
| 1208 | 2/20/2024 08:00 | 2029.11 |
| 1209 | 2/20/2024 09:00 | 1971.52 |
| 1210 | 2/20/2024 10:00 | 1882.35 |
| 1211 | 2/20/2024 11:00 | 1832.00 |
| 1212 | 2/20/2024 12:00 | 1775.17 |
| 1213 | 2/20/2024 13:00 | 1743.75 |
| 1214 | 2/20/2024 14:00 | 1696.98 |
| 1215 | 2/20/2024 15:00 | 1668.18 |
| 1216 | 2/20/2024 16:00 | 1684.52 |
| 1217 | 2/20/2024 17:00 | 1762.59 |
| 1218 | 2/20/2024 18:00 | 1873.57 |
| 1219 | 2/20/2024 19:00 | 1962.21 |
| 1220 | 2/20/2024 20:00 | 1966.43 |
| 1221 | 2/20/2024 21:00 | 1945.87 |
| 1222 | 2/20/2024 22:00 | 1933.12 |
| 1223 | 2/20/2024 23:00 | 1879.03 |
| 1224 | 2/20/2024 00:00 | 1872.33 |
| 1225 | 2/21/2024 01:00 | 1854.70 |
| 1226 | 2/21/2024 02:00 | 1815.17 |
| 1227 | 2/21/2024 03:00 | 1814.70 |
| 1228 | 2/21/2024 04:00 | 1826.37 |
| 1229 | 2/21/2024 05:00 | 1854.41 |
| 1230 | 2/21/2024 06:00 | 1865.90 |
| 1231 | 2/21/2024 07:00 | 2002.65 |
| 1232 | 2/21/2024 08:00 | 2088.11 |
| 1233 | 2/21/2024 09:00 | 2041.41 |
| 1234 | 2/21/2024 10:00 | 1922.74 |
| 1235 | 2/21/2024 11:00 | 1817.01 |
| 1236 | 2/21/2024 12:00 | 1737.99 |
| 1237 | 2/21/2024 13:00 | 1686.28 |
| 1238 | 2/21/2024 14:00 | 1619.63 |
| 1239 | 2/21/2024 15:00 | 1574.81 |
| 1240 | 2/21/2024 16:00 | 1573.10 |
| 1241 | 2/21/2024 17:00 | 1640.61 |
| 1242 | 2/21/2024 18:00 | 1757.91 |
| 1243 | 2/21/2024 19:00 | 1839.67 |
| 1244 | 2/21/2024 20:00 | 1856.75 |
| 1245 | 2/21/2024 21:00 | 1876.21 |
| 1246 | 2/21/2024 22:00 | 1852.38 |
| 1247 | 2/21/2024 23:00 | 1813.40 |
| 1248 | 2/21/2024 00:00 | 1835.59 |
| 1249 | 2/22/2024 01:00 | 1798.93 |
| 1250 | 2/22/2024 02:00 | 1783.64 |
| 1251 | 2/22/2024 03:00 | 1750.24 |
| 1252 | 2/22/2024 04:00 | 1754.20 |
| 1253 | 2/22/2024 05:00 | 1763.08 |
| 1254 | 2/22/2024 06:00 | 1784.36 |
| 1255 | 2/22/2024 07:00 | 1863.24 |
| 1256 | 2/22/2024 08:00 | 1929.77 |
| 1257 | 2/22/2024 09:00 | 1920.89 |
| 1258 | 2/22/2024 10:00 | 1875.70 |
| 1259 | 2/22/2024 11:00 | 1840.61 |
| 1260 | 2/22/2024 12:00 | 1805.82 |
| 1261 | 2/22/2024 13:00 | 1787.45 |
| 1262 | 2/22/2024 14:00 | 1746.70 |
| 1263 | 2/22/2024 15:00 | 1708.74 |
| 1264 | 2/22/2024 16:00 | 1702.97 |
| 1265 | 2/22/2024 17:00 | 1736.12 |
| 1266 | 2/22/2024 18:00 | 1772.92 |
| 1267 | 2/22/2024 19:00 | 1810.17 |
| 1268 | 2/22/2024 20:00 | 1797.69 |
| 1269 | 2/22/2024 21:00 | 1811.89 |
| 1270 | 2/22/2024 22:00 | 1748.86 |
| 1271 | 2/22/2024 23:00 | 1674.42 |
| 1272 | 2/22/2024 00:00 | 1655.44 |
| 1273 | 2/23/2024 01:00 | 1659.44 |
| 1274 | 2/23/2024 02:00 | 1639.68 |
| 1275 | 2/23/2024 03:00 | 1608.21 |
| 1276 | 2/23/2024 04:00 | 1593.55 |
| 1277 | 2/23/2024 05:00 | 1606.19 |
| 1278 | 2/23/2024 06:00 | 1669.18 |
| 1279 | 2/23/2024 07:00 | 1699.06 |
| 1280 | 2/23/2024 08:00 | 1764.75 |
| 1281 | 2/23/2024 09:00 | 1759.88 |
| 1282 | 2/23/2024 10:00 | 1702.00 |
| 1283 | 2/23/2024 11:00 | 1656.43 |
| 1284 | 2/23/2024 12:00 | 1628.92 |
| 1285 | 2/23/2024 13:00 | 1648.93 |
| 1286 | 2/23/2024 14:00 | 1632.91 |
| 1287 | 2/23/2024 15:00 | 1613.01 |
| 1288 | 2/23/2024 16:00 | 1631.97 |
| 1289 | 2/23/2024 17:00 | 1679.22 |
| 1290 | 2/23/2024 18:00 | 1725.69 |
| 1291 | 2/23/2024 19:00 | 1719.67 |
| 1292 | 2/23/2024 20:00 | 1650.92 |
| 1293 | 2/23/2024 21:00 | 1584.64 |
| 1294 | 2/23/2024 22:00 | 1533.02 |
| 1295 | 2/23/2024 23:00 | 1445.59 |
| 1296 | 2/23/2024 00:00 | 1397.53 |
| 1297 | 2/24/2024 01:00 | 1352.10 |
| 1298 | 2/24/2024 02:00 | 1328.60 |
| 1299 | 2/24/2024 03:00 | 1300.33 |
| 1300 | 2/24/2024 04:00 | 1299.89 |
| 1301 | 2/24/2024 05:00 | 1287.56 |
| 1302 | 2/24/2024 06:00 | 1307.47 |
| 1303 | 2/24/2024 07:00 | 1351.94 |
| 1304 | 2/24/2024 08:00 | 1414.10 |
| 1305 | 2/24/2024 09:00 | 1504.05 |
| 1306 | 2/24/2024 10:00 | 1592.80 |
| 1307 | 2/24/2024 11:00 | 1645.84 |
| 1308 | 2/24/2024 12:00 | 1686.51 |
| 1309 | 2/24/2024 13:00 | 1713.37 |
| 1310 | 2/24/2024 14:00 | 1735.41 |
| 1311 | 2/24/2024 15:00 | 1736.02 |
| 1312 | 2/24/2024 16:00 | 1749.53 |
| 1313 | 2/24/2024 17:00 | 1756.27 |
| 1314 | 2/24/2024 18:00 | 1800.90 |
| 1315 | 2/24/2024 19:00 | 1808.51 |
| 1316 | 2/24/2024 20:00 | 1768.70 |
| 1317 | 2/24/2024 21:00 | 1731.64 |
| 1318 | 2/24/2024 22:00 | 1718.21 |
| 1319 | 2/24/2024 23:00 | 1679.50 |
| 1320 | 2/24/2024 00:00 | 1651.00 |
| 1321 | 2/25/2024 01:00 | 1627.39 |
| 1322 | 2/25/2024 02:00 | 1595.92 |
| 1323 | 2/25/2024 03:00 | 1599.75 |
| 1324 | 2/25/2024 04:00 | 1619.00 |
| 1325 | 2/25/2024 05:00 | 1651.81 |
| 1326 | 2/25/2024 06:00 | 1626.41 |
| 1327 | 2/25/2024 07:00 | 1690.01 |
| 1328 | 2/25/2024 08:00 | 1748.46 |
| 1329 | 2/25/2024 09:00 | 1763.72 |
| 1330 | 2/25/2024 10:00 | 1741.79 |
| 1331 | 2/25/2024 11:00 | 1689.89 |
| 1332 | 2/25/2024 12:00 | 1641.99 |
| 1333 | 2/25/2024 13:00 | 1587.91 |
| 1334 | 2/25/2024 14:00 | 1527.51 |
| 1335 | 2/25/2024 15:00 | 1487.23 |
| 1336 | 2/25/2024 16:00 | 1486.54 |
| 1337 | 2/25/2024 17:00 | 1555.87 |
| 1338 | 2/25/2024 18:00 | 1665.33 |
| 1339 | 2/25/2024 19:00 | 1764.41 |
| 1340 | 2/25/2024 20:00 | 1784.01 |
| 1341 | 2/25/2024 21:00 | 1766.29 |
| 1342 | 2/25/2024 22:00 | 1716.68 |
| 1343 | 2/25/2024 23:00 | 1643.96 |
| 1344 | 2/25/2024 00:00 | 1598.04 |
| 1345 | 2/26/2024 01:00 | 1564.87 |
| 1346 | 2/26/2024 02:00 | 1554.80 |
| 1347 | 2/26/2024 03:00 | 1565.54 |
| 1348 | 2/26/2024 04:00 | 1580.17 |
| 1349 | 2/26/2024 05:00 | 1612.75 |
| 1350 | 2/26/2024 06:00 | 1694.41 |
| 1351 | 2/26/2024 07:00 | 1835.24 |
| 1352 | 2/26/2024 08:00 | 1935.54 |
| 1353 | 2/26/2024 09:00 | 1867.83 |
| 1354 | 2/26/2024 10:00 | 1750.89 |
| 1355 | 2/26/2024 11:00 | 1674.39 |
| 1356 | 2/26/2024 12:00 | 1635.34 |
| 1357 | 2/26/2024 13:00 | 1610.63 |
| 1358 | 2/26/2024 14:00 | 1590.42 |
| 1359 | 2/26/2024 15:00 | 1577.23 |
| 1360 | 2/26/2024 16:00 | 1593.63 |
| 1361 | 2/26/2024 17:00 | 1647.74 |
| 1362 | 2/26/2024 18:00 | 1704.62 |
| 1363 | 2/26/2024 19:00 | 1711.40 |
| 1364 | 2/26/2024 20:00 | 1672.21 |
| 1365 | 2/26/2024 21:00 | 1613.20 |
| 1366 | 2/26/2024 22:00 | 1531.27 |
| 1367 | 2/26/2024 23:00 | 1443.60 |
| 1368 | 2/26/2024 00:00 | 1404.69 |
| 1369 | 2/27/2024 01:00 | 1371.76 |
| 1370 | 2/27/2024 02:00 | 1347.35 |
| 1371 | 2/27/2024 03:00 | 1329.03 |
| 1372 | 2/27/2024 04:00 | 1330.52 |
| 1373 | 2/27/2024 05:00 | 1351.25 |
| 1374 | 2/27/2024 06:00 | 1416.10 |
| 1375 | 2/27/2024 07:00 | 1553.67 |
| 1376 | 2/27/2024 08:00 | 1650.54 |
| 1377 | 2/27/2024 09:00 | 1584.20 |
| 1378 | 2/27/2024 10:00 | 1478.88 |
| 1379 | 2/27/2024 11:00 | 1388.34 |
| 1380 | 2/27/2024 12:00 | 1327.29 |
| 1381 | 2/27/2024 13:00 | 1292.55 |
| 1382 | 2/27/2024 14:00 | 1245.30 |
| 1383 | 2/27/2024 15:00 | 1223.94 |
| 1384 | 2/27/2024 16:00 | 1246.79 |
| 1385 | 2/27/2024 17:00 | 1319.31 |
| 1386 | 2/27/2024 18:00 | 1414.93 |
| 1387 | 2/27/2024 19:00 | 1476.85 |
| 1388 | 2/27/2024 20:00 | 1471.82 |
| 1389 | 2/27/2024 21:00 | 1434.70 |
| 1390 | 2/27/2024 22:00 | 1370.37 |
| 1391 | 2/27/2024 23:00 | 1284.90 |
| 1392 | 2/27/2024 00:00 | 1232.75 |
| 1393 | 2/28/2024 01:00 | 1188.72 |
| 1394 | 2/28/2024 02:00 | 1144.58 |
| 1395 | 2/28/2024 03:00 | 1119.62 |
| 1396 | 2/28/2024 04:00 | 1106.50 |
| 1397 | 2/28/2024 05:00 | 1111.47 |
| 1398 | 2/28/2024 06:00 | 1188.24 |
| 1399 | 2/28/2024 07:00 | 1331.61 |
| 1400 | 2/28/2024 08:00 | 1423.72 |
| 1401 | 2/28/2024 09:00 | 1437.04 |
| 1402 | 2/28/2024 10:00 | 1420.07 |
| 1403 | 2/28/2024 11:00 | 1402.71 |
| 1404 | 2/28/2024 12:00 | 1385.48 |
| 1405 | 2/28/2024 13:00 | 1389.45 |
| 1406 | 2/28/2024 14:00 | 1383.76 |
| 1407 | 2/28/2024 15:00 | 1389.21 |
| 1408 | 2/28/2024 16:00 | 1430.01 |
| 1409 | 2/28/2024 17:00 | 1499.25 |
| 1410 | 2/28/2024 18:00 | 1545.49 |
| 1411 | 2/28/2024 19:00 | 1553.87 |
| 1412 | 2/28/2024 20:00 | 1529.05 |
| 1413 | 2/28/2024 21:00 | 1482.26 |
| 1414 | 2/28/2024 22:00 | 1422.38 |
| 1415 | 2/28/2024 23:00 | 1363.46 |
| 1416 | 2/28/2024 00:00 | 1301.91 |
| 1417 | 2/29/2024 01:00 | 1224.77 |
| 1418 | 2/29/2024 02:00 | 1212.61 |
| 1419 | 2/29/2024 03:00 | 1199.03 |
| 1420 | 2/29/2024 04:00 | 1185.72 |
| 1421 | 2/29/2024 05:00 | 1191.13 |
| 1422 | 2/29/2024 06:00 | 1241.50 |
| 1423 | 2/29/2024 07:00 | 1319.96 |
| 1424 | 2/29/2024 08:00 | 1379.99 |
| 1425 | 2/29/2024 09:00 | 1437.89 |
| 1426 | 2/29/2024 10:00 | 1481.42 |
| 1427 | 2/29/2024 11:00 | 1502.13 |
| 1428 | 2/29/2024 12:00 | 1577.66 |
| 1429 | 2/29/2024 13:00 | 1628.34 |
| 1430 | 2/29/2024 14:00 | 1617.57 |
| 1431 | 2/29/2024 15:00 | 1622.31 |
| 1432 | 2/29/2024 16:00 | 1683.20 |
| 1433 | 2/29/2024 17:00 | 1777.05 |
| 1434 | 2/29/2024 18:00 | 1852.32 |
| 1435 | 2/29/2024 19:00 | 1900.85 |
| 1436 | 2/29/2024 20:00 | 1906.27 |
| 1437 | 2/29/2024 21:00 | 1886.90 |
| 1438 | 2/29/2024 22:00 | 1878.56 |
| 1439 | 2/29/2024 23:00 | 1826.05 |
| 1440 | 2/29/2024 00:00 | 1818.08 |
| 1441 | 3/1/2024 01:00 | 1809.82 |
| 1442 | 3/1/2024 02:00 | 1800.84 |
| 1443 | 3/1/2024 03:00 | 1793.00 |
| 1444 | 3/1/2024 04:00 | 1793.73 |
| 1445 | 3/1/2024 05:00 | 1783.83 |
| 1446 | 3/1/2024 06:00 | 1791.39 |
| 1447 | 3/1/2024 07:00 | 1927.35 |
| 1448 | 3/1/2024 08:00 | 2009.65 |
| 1449 | 3/1/2024 09:00 | 1994.10 |
| 1450 | 3/1/2024 10:00 | 1943.01 |
| 1451 | 3/1/2024 11:00 | 1887.18 |
| 1452 | 3/1/2024 12:00 | 1844.05 |
| 1453 | 3/1/2024 13:00 | 1816.69 |
| 1454 | 3/1/2024 14:00 | 1766.91 |
| 1455 | 3/1/2024 15:00 | 1722.36 |
| 1456 | 3/1/2024 16:00 | 1721.41 |
| 1457 | 3/1/2024 17:00 | 1768.04 |
| 1458 | 3/1/2024 18:00 | 1853.66 |
| 1459 | 3/1/2024 19:00 | 1921.25 |
| 1460 | 3/1/2024 20:00 | 1906.17 |
| 1461 | 3/1/2024 21:00 | 1862.32 |
| 1462 | 3/1/2024 22:00 | 1810.08 |
| 1463 | 3/1/2024 23:00 | 1744.74 |
| 1464 | 3/1/2024 00:00 | 1771.27 |
| 1465 | 3/2/2024 01:00 | 1748.16 |
| 1466 | 3/2/2024 02:00 | 1705.20 |
| 1467 | 3/2/2024 03:00 | 1675.16 |
| 1468 | 3/2/2024 04:00 | 1650.63 |
| 1469 | 3/2/2024 05:00 | 1626.50 |
| 1470 | 3/2/2024 06:00 | 1642.73 |
| 1471 | 3/2/2024 07:00 | 1674.02 |
| 1472 | 3/2/2024 08:00 | 1664.36 |
| 1473 | 3/2/2024 09:00 | 1666.60 |
| 1474 | 3/2/2024 10:00 | 1611.19 |
| 1475 | 3/2/2024 11:00 | 1536.78 |
| 1476 | 3/2/2024 12:00 | 1506.52 |
| 1477 | 3/2/2024 13:00 | 1435.30 |
| 1478 | 3/2/2024 14:00 | 1374.80 |
| 1479 | 3/2/2024 15:00 | 1375.64 |
| 1480 | 3/2/2024 16:00 | 1411.49 |
| 1481 | 3/2/2024 17:00 | 1481.26 |
| 1482 | 3/2/2024 18:00 | 1581.76 |
| 1483 | 3/2/2024 19:00 | 1616.02 |
| 1484 | 3/2/2024 20:00 | 1599.68 |
| 1485 | 3/2/2024 21:00 | 1563.44 |
| 1486 | 3/2/2024 22:00 | 1511.11 |
| 1487 | 3/2/2024 23:00 | 1444.64 |
| 1488 | 3/2/2024 00:00 | 1389.70 |
| 1489 | 3/3/2024 01:00 | 1332.43 |
| 1490 | 3/3/2024 02:00 | 1294.31 |
| 1491 | 3/3/2024 03:00 | 1263.03 |
| 1492 | 3/3/2024 04:00 | 1259.89 |
| 1493 | 3/3/2024 05:00 | 1265.64 |
| 1494 | 3/3/2024 06:00 | 1289.70 |
| 1495 | 3/3/2024 07:00 | 1329.52 |
| 1496 | 3/3/2024 08:00 | 1384.39 |
| 1497 | 3/3/2024 09:00 | 1458.13 |
| 1498 | 3/3/2024 10:00 | 1517.17 |
| 1499 | 3/3/2024 11:00 | 1543.80 |
| 1500 | 3/3/2024 12:00 | 1562.80 |
| 1501 | 3/3/2024 13:00 | 1562.56 |
| 1502 | 3/3/2024 14:00 | 1534.48 |
| 1503 | 3/3/2024 15:00 | 1514.88 |
| 1504 | 3/3/2024 16:00 | 1513.00 |
| 1505 | 3/3/2024 17:00 | 1563.23 |
| 1506 | 3/3/2024 18:00 | 1559.19 |
| 1507 | 3/3/2024 19:00 | 1568.95 |
| 1508 | 3/3/2024 20:00 | 1541.43 |
| 1509 | 3/3/2024 21:00 | 1489.39 |
| 1510 | 3/3/2024 22:00 | 1453.74 |
| 1511 | 3/3/2024 23:00 | 1367.41 |
| 1512 | 3/3/2024 00:00 | 1290.43 |
| 1513 | 3/4/2024 01:00 | 1235.58 |
| 1514 | 3/4/2024 02:00 | 1198.71 |
| 1515 | 3/4/2024 03:00 | 1184.53 |
| 1516 | 3/4/2024 04:00 | 1188.13 |
| 1517 | 3/4/2024 05:00 | 1214.17 |
| 1518 | 3/4/2024 06:00 | 1290.09 |
| 1519 | 3/4/2024 07:00 | 1444.85 |
| 1520 | 3/4/2024 08:00 | 1535.66 |
| 1521 | 3/4/2024 09:00 | 1512.45 |
| 1522 | 3/4/2024 10:00 | 1462.55 |
| 1523 | 3/4/2024 11:00 | 1432.06 |
| 1524 | 3/4/2024 12:00 | 1421.56 |
| 1525 | 3/4/2024 13:00 | 1401.41 |
| 1526 | 3/4/2024 14:00 | 1368.38 |
| 1527 | 3/4/2024 15:00 | 1345.09 |
| 1528 | 3/4/2024 16:00 | 1365.19 |
| 1529 | 3/4/2024 17:00 | 1398.21 |
| 1530 | 3/4/2024 18:00 | 1495.35 |
| 1531 | 3/4/2024 19:00 | 1576.39 |
| 1532 | 3/4/2024 20:00 | 1596.78 |
| 1533 | 3/4/2024 21:00 | 1581.59 |
| 1534 | 3/4/2024 22:00 | 1538.80 |
| 1535 | 3/4/2024 23:00 | 1474.03 |
| 1536 | 3/4/2024 00:00 | 1461.58 |
| 1537 | 3/5/2024 01:00 | 1445.84 |
| 1538 | 3/5/2024 02:00 | 1462.13 |
| 1539 | 3/5/2024 03:00 | 1448.08 |
| 1540 | 3/5/2024 04:00 | 1445.79 |
| 1541 | 3/5/2024 05:00 | 1467.14 |
| 1542 | 3/5/2024 06:00 | 1489.44 |
| 1543 | 3/5/2024 07:00 | 1611.94 |
| 1544 | 3/5/2024 08:00 | 1630.77 |
| 1545 | 3/5/2024 09:00 | 1614.78 |
| 1546 | 3/5/2024 10:00 | 1564.58 |
| 1547 | 3/5/2024 11:00 | 1499.04 |
| 1548 | 3/5/2024 12:00 | 1448.36 |
| 1549 | 3/5/2024 13:00 | 1403.99 |
| 1550 | 3/5/2024 14:00 | 1350.32 |
| 1551 | 3/5/2024 15:00 | 1327.84 |
| 1552 | 3/5/2024 16:00 | 1354.08 |
| 1553 | 3/5/2024 17:00 | 1439.22 |
| 1554 | 3/5/2024 18:00 | 1545.00 |
| 1555 | 3/5/2024 19:00 | 1583.33 |
| 1556 | 3/5/2024 20:00 | 1567.41 |
| 1557 | 3/5/2024 21:00 | 1525.46 |
| 1558 | 3/5/2024 22:00 | 1456.74 |
| 1559 | 3/5/2024 23:00 | 1376.07 |
| 1560 | 3/5/2024 00:00 | 1340.17 |
| 1561 | 3/6/2024 01:00 | 1304.67 |
| 1562 | 3/6/2024 02:00 | 1266.11 |
| 1563 | 3/6/2024 03:00 | 1226.77 |
| 1564 | 3/6/2024 04:00 | 1198.86 |
| 1565 | 3/6/2024 05:00 | 1192.85 |
| 1566 | 3/6/2024 06:00 | 1243.67 |
| 1567 | 3/6/2024 07:00 | 1356.55 |
| 1568 | 3/6/2024 08:00 | 1466.96 |
| 1569 | 3/6/2024 09:00 | 1493.86 |
| 1570 | 3/6/2024 10:00 | 1467.44 |
| 1571 | 3/6/2024 11:00 | 1465.31 |
| 1572 | 3/6/2024 12:00 | 1464.71 |
| 1573 | 3/6/2024 13:00 | 1440.63 |
| 1574 | 3/6/2024 14:00 | 1420.75 |
| 1575 | 3/6/2024 15:00 | 1389.48 |
| 1576 | 3/6/2024 16:00 | 1408.69 |
| 1577 | 3/6/2024 17:00 | 1423.94 |
| 1578 | 3/6/2024 18:00 | 1477.11 |
| 1579 | 3/6/2024 19:00 | 1506.53 |
| 1580 | 3/6/2024 20:00 | 1501.05 |
| 1581 | 3/6/2024 21:00 | 1465.63 |
| 1582 | 3/6/2024 22:00 | 1401.49 |
| 1583 | 3/6/2024 23:00 | 1323.83 |
| 1584 | 3/6/2024 00:00 | 1278.29 |
| 1585 | 3/7/2024 01:00 | 1276.08 |
| 1586 | 3/7/2024 02:00 | 1246.55 |
| 1587 | 3/7/2024 03:00 | 1226.66 |
| 1588 | 3/7/2024 04:00 | 1221.64 |
| 1589 | 3/7/2024 05:00 | 1237.75 |
| 1590 | 3/7/2024 06:00 | 1299.41 |
| 1591 | 3/7/2024 07:00 | 1377.71 |
| 1592 | 3/7/2024 08:00 | 1427.66 |
| 1593 | 3/7/2024 09:00 | 1463.35 |
| 1594 | 3/7/2024 10:00 | 1480.23 |
| 1595 | 3/7/2024 11:00 | 1491.45 |
| 1596 | 3/7/2024 12:00 | 1507.08 |
| 1597 | 3/7/2024 13:00 | 1525.02 |
| 1598 | 3/7/2024 14:00 | 1501.58 |
| 1599 | 3/7/2024 15:00 | 1503.63 |
| 1600 | 3/7/2024 16:00 | 1533.51 |
| 1601 | 3/7/2024 17:00 | 1589.52 |
| 1602 | 3/7/2024 18:00 | 1639.77 |
| 1603 | 3/7/2024 19:00 | 1647.23 |
| 1604 | 3/7/2024 20:00 | 1631.54 |
| 1605 | 3/7/2024 21:00 | 1596.12 |
| 1606 | 3/7/2024 22:00 | 1546.37 |
| 1607 | 3/7/2024 23:00 | 1476.99 |
| 1608 | 3/7/2024 00:00 | 1507.81 |
| 1609 | 3/8/2024 01:00 | 1525.13 |
| 1610 | 3/8/2024 02:00 | 1516.40 |
| 1611 | 3/8/2024 03:00 | 1499.51 |
| 1612 | 3/8/2024 04:00 | 1493.60 |
| 1613 | 3/8/2024 05:00 | 1511.89 |
| 1614 | 3/8/2024 06:00 | 1527.52 |
| 1615 | 3/8/2024 07:00 | 1629.72 |
| 1616 | 3/8/2024 08:00 | 1659.86 |
| 1617 | 3/8/2024 09:00 | 1702.32 |
| 1618 | 3/8/2024 10:00 | 1713.55 |
| 1619 | 3/8/2024 11:00 | 1709.09 |
| 1620 | 3/8/2024 12:00 | 1708.77 |
| 1621 | 3/8/2024 13:00 | 1707.59 |
| 1622 | 3/8/2024 14:00 | 1675.84 |
| 1623 | 3/8/2024 15:00 | 1654.15 |
| 1624 | 3/8/2024 16:00 | 1657.82 |
| 1625 | 3/8/2024 17:00 | 1686.82 |
| 1626 | 3/8/2024 18:00 | 1727.22 |
| 1627 | 3/8/2024 19:00 | 1742.57 |
| 1628 | 3/8/2024 20:00 | 1714.49 |
| 1629 | 3/8/2024 21:00 | 1667.46 |
| 1630 | 3/8/2024 22:00 | 1614.49 |
| 1631 | 3/8/2024 23:00 | 1600.65 |
| 1632 | 3/8/2024 00:00 | 1636.23 |
| 1633 | 3/9/2024 01:00 | 1608.76 |
| 1634 | 3/9/2024 02:00 | 1568.25 |
| 1635 | 3/9/2024 03:00 | 1542.78 |
| 1636 | 3/9/2024 04:00 | 1519.10 |
| 1637 | 3/9/2024 05:00 | 1518.63 |
| 1638 | 3/9/2024 06:00 | 1540.89 |
| 1639 | 3/9/2024 07:00 | 1577.93 |
| 1640 | 3/9/2024 08:00 | 1534.21 |
| 1641 | 3/9/2024 09:00 | 1564.49 |
| 1642 | 3/9/2024 10:00 | 1522.27 |
| 1643 | 3/9/2024 11:00 | 1422.99 |
| 1644 | 3/9/2024 12:00 | 1275.44 |
| 1645 | 3/9/2024 13:00 | 1326.83 |
| 1646 | 3/9/2024 14:00 | 1271.24 |
| 1647 | 3/9/2024 15:00 | 1243.81 |
| 1648 | 3/9/2024 16:00 | 1258.59 |
| 1649 | 3/9/2024 17:00 | 1318.73 |
| 1650 | 3/9/2024 18:00 | 1404.08 |
| 1651 | 3/9/2024 19:00 | 1473.90 |
| 1652 | 3/9/2024 20:00 | 1489.09 |
| 1653 | 3/9/2024 21:00 | 1467.26 |
| 1654 | 3/9/2024 22:00 | 1416.82 |
| 1655 | 3/9/2024 23:00 | 1367.91 |
| 1656 | 3/9/2024 00:00 | 1333.83 |
| 1657 | 3/10/2024 01:00 | 1304.61 |
| 1658 | 3/10/2024 02:00 | 1316.61 |
| 1659 | 3/10/2024 04:00 | 1327.14 |
| 1660 | 3/10/2024 05:00 | 1360.96 |
| 1661 | 3/10/2024 06:00 | 1377.49 |
| 1662 | 3/10/2024 07:00 | 1408.61 |
| 1663 | 3/10/2024 08:00 | 1455.80 |
| 1664 | 3/10/2024 09:00 | 1524.78 |
| 1665 | 3/10/2024 10:00 | 1605.04 |
| 1666 | 3/10/2024 11:00 | 1664.88 |
| 1667 | 3/10/2024 12:00 | 1727.72 |
| 1668 | 3/10/2024 13:00 | 1772.37 |
| 1669 | 3/10/2024 14:00 | 1773.88 |
| 1670 | 3/10/2024 15:00 | 1755.48 |
| 1671 | 3/10/2024 16:00 | 1755.94 |
| 1672 | 3/10/2024 17:00 | 1797.74 |
| 1673 | 3/10/2024 18:00 | 1815.16 |
| 1674 | 3/10/2024 19:00 | 1798.35 |
| 1675 | 3/10/2024 20:00 | 1795.72 |
| 1676 | 3/10/2024 21:00 | 1752.27 |
| 1677 | 3/10/2024 22:00 | 1682.79 |
| 1678 | 3/10/2024 23:00 | 1588.97 |
| 1679 | 3/10/2024 00:00 | 1499.71 |
| 1680 | 3/11/2024 01:00 | 1429.66 |
| 1681 | 3/11/2024 02:00 | 1384.37 |
| 1682 | 3/11/2024 03:00 | 1353.65 |
| 1683 | 3/11/2024 04:00 | 1345.92 |
| 1684 | 3/11/2024 05:00 | 1347.65 |
| 1685 | 3/11/2024 06:00 | 1390.78 |
| 1686 | 3/11/2024 07:00 | 1461.68 |
| 1687 | 3/11/2024 08:00 | 1539.96 |
| 1688 | 3/11/2024 09:00 | 1544.92 |
| 1689 | 3/11/2024 10:00 | 1542.52 |
| 1690 | 3/11/2024 11:00 | 1565.10 |
| 1691 | 3/11/2024 12:00 | 1566.97 |
| 1692 | 3/11/2024 13:00 | 1559.47 |
| 1693 | 3/11/2024 14:00 | 1570.85 |
| 1694 | 3/11/2024 15:00 | 1546.07 |
| 1695 | 3/11/2024 16:00 | 1477.34 |
| 1696 | 3/11/2024 17:00 | 1494.49 |
| 1697 | 3/11/2024 18:00 | 1505.67 |
| 1698 | 3/11/2024 19:00 | 1509.70 |
| 1699 | 3/11/2024 20:00 | 1522.86 |
| 1700 | 3/11/2024 21:00 | 1516.42 |
| 1701 | 3/11/2024 22:00 | 1459.83 |
| 1702 | 3/11/2024 23:00 | 1384.08 |
| 1703 | 3/11/2024 00:00 | 1358.38 |
| 1704 | 3/12/2024 01:00 | 1376.46 |
| 1705 | 3/12/2024 02:00 | 1385.96 |
| 1706 | 3/12/2024 03:00 | 1395.61 |
| 1707 | 3/12/2024 04:00 | 1412.02 |
| 1708 | 3/12/2024 05:00 | 1416.35 |
| 1709 | 3/12/2024 06:00 | 1460.53 |
| 1710 | 3/12/2024 07:00 | 1526.58 |
| 1711 | 3/12/2024 08:00 | 1617.34 |
| 1712 | 3/12/2024 09:00 | 1656.59 |
| 1713 | 3/12/2024 10:00 | 1664.69 |
| 1714 | 3/12/2024 11:00 | 1646.62 |
| 1715 | 3/12/2024 12:00 | 1632.42 |
| 1716 | 3/12/2024 13:00 | 1658.46 |
| 1717 | 3/12/2024 14:00 | 1670.30 |
| 1718 | 3/12/2024 15:00 | 1650.84 |
| 1719 | 3/12/2024 16:00 | 1649.80 |
| 1720 | 3/12/2024 17:00 | 1641.24 |
| 1721 | 3/12/2024 18:00 | 1672.88 |
| 1722 | 3/12/2024 19:00 | 1677.98 |
| 1723 | 3/12/2024 20:00 | 1696.05 |
| 1724 | 3/12/2024 21:00 | 1676.33 |
| 1725 | 3/12/2024 22:00 | 1635.73 |
| 1726 | 3/12/2024 23:00 | 1568.45 |
| 1727 | 3/12/2024 00:00 | 1521.67 |
| 1728 | 3/13/2024 01:00 | 1547.19 |
| 1729 | 3/13/2024 02:00 | 1530.15 |
| 1730 | 3/13/2024 03:00 | 1494.04 |
| 1731 | 3/13/2024 04:00 | 1424.49 |
| 1732 | 3/13/2024 05:00 | 1426.56 |
| 1733 | 3/13/2024 06:00 | 1468.05 |
| 1734 | 3/13/2024 07:00 | 1573.17 |
| 1735 | 3/13/2024 08:00 | 1614.43 |
| 1736 | 3/13/2024 09:00 | 1581.27 |
| 1737 | 3/13/2024 10:00 | 1536.78 |
| 1738 | 3/13/2024 11:00 | 1486.57 |
| 1739 | 3/13/2024 12:00 | 1458.10 |
| 1740 | 3/13/2024 13:00 | 1433.09 |
| 1741 | 3/13/2024 14:00 | 1406.99 |
| 1742 | 3/13/2024 15:00 | 1370.73 |
| 1743 | 3/13/2024 16:00 | 1384.06 |
| 1744 | 3/13/2024 17:00 | 1426.42 |
| 1745 | 3/13/2024 18:00 | 1477.22 |
| 1746 | 3/13/2024 19:00 | 1492.47 |
| 1747 | 3/13/2024 20:00 | 1525.60 |
| 1748 | 3/13/2024 21:00 | 1525.18 |
| 1749 | 3/13/2024 22:00 | 1537.02 |
| 1750 | 3/13/2024 23:00 | 1479.80 |
| 1751 | 3/13/2024 00:00 | 1472.57 |
| 1752 | 3/14/2024 01:00 | 1458.49 |
| 1753 | 3/14/2024 02:00 | 1440.34 |
| 1754 | 3/14/2024 03:00 | 1417.86 |
| 1755 | 3/14/2024 04:00 | 1305.61 |
| 1756 | 3/14/2024 05:00 | 1281.14 |
| 1757 | 3/14/2024 06:00 | 1327.22 |
| 1758 | 3/14/2024 07:00 | 1437.44 |
| 1759 | 3/14/2024 08:00 | 1537.13 |
| 1760 | 3/14/2024 09:00 | 1562.40 |
| 1761 | 3/14/2024 10:00 | 1530.24 |
| 1762 | 3/14/2024 11:00 | 1458.64 |
| 1763 | 3/14/2024 12:00 | 1382.56 |
| 1764 | 3/14/2024 13:00 | 1330.72 |
| 1765 | 3/14/2024 14:00 | 1285.75 |
| 1766 | 3/14/2024 15:00 | 1253.78 |
| 1767 | 3/14/2024 16:00 | 1290.17 |
| 1768 | 3/14/2024 17:00 | 1354.67 |
| 1769 | 3/14/2024 18:00 | 1403.88 |
| 1770 | 3/14/2024 19:00 | 1424.74 |
| 1771 | 3/14/2024 20:00 | 1475.11 |
| 1772 | 3/14/2024 21:00 | 1492.63 |
| 1773 | 3/14/2024 22:00 | 1453.80 |
| 1774 | 3/14/2024 23:00 | 1428.73 |
| 1775 | 3/14/2024 00:00 | 1402.66 |
| 1776 | 3/15/2024 01:00 | 1385.72 |
| 1777 | 3/15/2024 02:00 | 1380.24 |
| 1778 | 3/15/2024 03:00 | 1360.04 |
| 1779 | 3/15/2024 04:00 | 1352.37 |
| 1780 | 3/15/2024 05:00 | 1362.75 |
| 1781 | 3/15/2024 06:00 | 1416.96 |
| 1782 | 3/15/2024 07:00 | 1495.50 |
| 1783 | 3/15/2024 08:00 | 1549.01 |
| 1784 | 3/15/2024 09:00 | 1525.55 |
| 1785 | 3/15/2024 10:00 | 1537.40 |
| 1786 | 3/15/2024 11:00 | 1525.62 |
| 1787 | 3/15/2024 12:00 | 1501.70 |
| 1788 | 3/15/2024 13:00 | 1479.87 |
| 1789 | 3/15/2024 14:00 | 1446.70 |
| 1790 | 3/15/2024 15:00 | 1403.78 |
| 1791 | 3/15/2024 16:00 | 1403.18 |
| 1792 | 3/15/2024 17:00 | 1443.86 |
| 1793 | 3/15/2024 18:00 | 1537.46 |
| 1794 | 3/15/2024 19:00 | 1554.40 |
| 1795 | 3/15/2024 20:00 | 1559.82 |
| 1796 | 3/15/2024 21:00 | 1538.89 |
| 1797 | 3/15/2024 22:00 | 1521.28 |
| 1798 | 3/15/2024 23:00 | 1424.53 |
| 1799 | 3/15/2024 00:00 | 1401.61 |
| 1800 | 3/16/2024 01:00 | 1407.14 |
| 1801 | 3/16/2024 02:00 | 1390.49 |
| 1802 | 3/16/2024 03:00 | 1366.03 |
| 1803 | 3/16/2024 04:00 | 1347.01 |
| 1804 | 3/16/2024 05:00 | 1343.90 |
| 1805 | 3/16/2024 06:00 | 1363.90 |
| 1806 | 3/16/2024 07:00 | 1415.47 |
| 1807 | 3/16/2024 08:00 | 1480.58 |
| 1808 | 3/16/2024 09:00 | 1488.77 |
| 1809 | 3/16/2024 10:00 | 1486.91 |
| 1810 | 3/16/2024 11:00 | 1387.71 |
| 1811 | 3/16/2024 12:00 | 1338.29 |
| 1812 | 3/16/2024 13:00 | 1322.59 |
| 1813 | 3/16/2024 14:00 | 1284.53 |
| 1814 | 3/16/2024 15:00 | 1269.37 |
| 1815 | 3/16/2024 16:00 | 1279.99 |
| 1816 | 3/16/2024 17:00 | 1305.50 |
| 1817 | 3/16/2024 18:00 | 1361.02 |
| 1818 | 3/16/2024 19:00 | 1402.77 |
| 1819 | 3/16/2024 20:00 | 1461.74 |
| 1820 | 3/16/2024 21:00 | 1467.29 |
| 1821 | 3/16/2024 22:00 | 1428.74 |
| 1822 | 3/16/2024 23:00 | 1380.06 |
| 1823 | 3/16/2024 00:00 | 1336.53 |
| 1824 | 3/17/2024 01:00 | 1290.14 |
| 1825 | 3/17/2024 02:00 | 1261.92 |
| 1826 | 3/17/2024 03:00 | 1247.57 |
| 1827 | 3/17/2024 04:00 | 1243.82 |
| 1828 | 3/17/2024 05:00 | 1254.97 |
| 1829 | 3/17/2024 06:00 | 1284.17 |
| 1830 | 3/17/2024 07:00 | 1332.24 |
| 1831 | 3/17/2024 08:00 | 1402.21 |
| 1832 | 3/17/2024 09:00 | 1491.65 |
| 1833 | 3/17/2024 10:00 | 1515.05 |
| 1834 | 3/17/2024 11:00 | 1542.34 |
| 1835 | 3/17/2024 12:00 | 1552.59 |
| 1836 | 3/17/2024 13:00 | 1550.55 |
| 1837 | 3/17/2024 14:00 | 1522.26 |
| 1838 | 3/17/2024 15:00 | 1496.27 |
| 1839 | 3/17/2024 16:00 | 1519.80 |
| 1840 | 3/17/2024 17:00 | 1576.89 |
| 1841 | 3/17/2024 18:00 | 1619.26 |
| 1842 | 3/17/2024 19:00 | 1612.53 |
| 1843 | 3/17/2024 20:00 | 1623.35 |
| 1844 | 3/17/2024 21:00 | 1623.00 |
| 1845 | 3/17/2024 22:00 | 1568.07 |
| 1846 | 3/17/2024 23:00 | 1469.58 |
| 1847 | 3/17/2024 00:00 | 1378.35 |
| 1848 | 3/18/2024 01:00 | 1316.27 |
| 1849 | 3/18/2024 02:00 | 1287.04 |
| 1850 | 3/18/2024 03:00 | 1276.29 |
| 1851 | 3/18/2024 04:00 | 1271.45 |
| 1852 | 3/18/2024 05:00 | 1273.79 |
| 1853 | 3/18/2024 06:00 | 1313.53 |
| 1854 | 3/18/2024 07:00 | 1404.52 |
| 1855 | 3/18/2024 08:00 | 1511.40 |
| 1856 | 3/18/2024 09:00 | 1527.44 |
| 1857 | 3/18/2024 10:00 | 1497.27 |
| 1858 | 3/18/2024 11:00 | 1442.11 |
| 1859 | 3/18/2024 12:00 | 1411.55 |
| 1860 | 3/18/2024 13:00 | 1391.19 |
| 1861 | 3/18/2024 14:00 | 1379.00 |
| 1862 | 3/18/2024 15:00 | 1354.51 |
| 1863 | 3/18/2024 16:00 | 1345.59 |
| 1864 | 3/18/2024 17:00 | 1333.02 |
| 1865 | 3/18/2024 18:00 | 1369.34 |
| 1866 | 3/18/2024 19:00 | 1386.91 |
| 1867 | 3/18/2024 20:00 | 1444.62 |
| 1868 | 3/18/2024 21:00 | 1480.14 |
| 1869 | 3/18/2024 22:00 | 1440.28 |
| 1870 | 3/18/2024 23:00 | 1416.76 |
| 1871 | 3/18/2024 00:00 | 1374.40 |
| 1872 | 3/19/2024 01:00 | 1358.01 |
| 1873 | 3/19/2024 02:00 | 1348.39 |
| 1874 | 3/19/2024 03:00 | 1328.83 |
| 1875 | 3/19/2024 04:00 | 1336.20 |
| 1876 | 3/19/2024 05:00 | 1350.17 |
| 1877 | 3/19/2024 06:00 | 1377.04 |
| 1878 | 3/19/2024 07:00 | 1506.96 |
| 1879 | 3/19/2024 08:00 | 1566.93 |
| 1880 | 3/19/2024 09:00 | 1513.29 |
| 1881 | 3/19/2024 10:00 | 1414.21 |
| 1882 | 3/19/2024 11:00 | 1355.29 |
| 1883 | 3/19/2024 12:00 | 1358.10 |
| 1884 | 3/19/2024 13:00 | 1380.27 |
| 1885 | 3/19/2024 14:00 | 1373.11 |
| 1886 | 3/19/2024 15:00 | 1339.22 |
| 1887 | 3/19/2024 16:00 | 1338.12 |
| 1888 | 3/19/2024 17:00 | 1392.55 |
| 1889 | 3/19/2024 18:00 | 1468.99 |
| 1890 | 3/19/2024 19:00 | 1469.52 |
| 1891 | 3/19/2024 20:00 | 1495.71 |
| 1892 | 3/19/2024 21:00 | 1523.85 |
| 1893 | 3/19/2024 22:00 | 1500.70 |
| 1894 | 3/19/2024 23:00 | 1459.42 |
| 1895 | 3/19/2024 00:00 | 1386.60 |
| 1896 | 3/20/2024 01:00 | 1407.13 |
| 1897 | 3/20/2024 02:00 | 1371.68 |
| 1898 | 3/20/2024 03:00 | 1330.85 |
| 1899 | 3/20/2024 04:00 | 1362.70 |
| 1900 | 3/20/2024 05:00 | 1385.40 |
| 1901 | 3/20/2024 06:00 | 1455.62 |
| 1902 | 3/20/2024 07:00 | 1514.93 |
| 1903 | 3/20/2024 08:00 | 1590.86 |
| 1904 | 3/20/2024 09:00 | 1546.80 |
| 1905 | 3/20/2024 10:00 | 1454.73 |
| 1906 | 3/20/2024 11:00 | 1372.89 |
| 1907 | 3/20/2024 12:00 | 1329.14 |
| 1908 | 3/20/2024 13:00 | 1295.61 |
| 1909 | 3/20/2024 14:00 | 1282.12 |
| 1910 | 3/20/2024 15:00 | 1263.73 |
| 1911 | 3/20/2024 16:00 | 1266.49 |
| 1912 | 3/20/2024 17:00 | 1308.39 |
| 1913 | 3/20/2024 18:00 | 1362.65 |
| 1914 | 3/20/2024 19:00 | 1392.97 |
| 1915 | 3/20/2024 20:00 | 1485.49 |
| 1916 | 3/20/2024 21:00 | 1505.41 |
| 1917 | 3/20/2024 22:00 | 1454.36 |
| 1918 | 3/20/2024 23:00 | 1366.08 |
| 1919 | 3/20/2024 00:00 | 1313.29 |
| 1920 | 3/21/2024 01:00 | 1284.92 |
| 1921 | 3/21/2024 02:00 | 1268.31 |
| 1922 | 3/21/2024 03:00 | 1248.90 |
| 1923 | 3/21/2024 04:00 | 1235.17 |
| 1924 | 3/21/2024 05:00 | 1251.77 |
| 1925 | 3/21/2024 06:00 | 1303.09 |
| 1926 | 3/21/2024 07:00 | 1406.99 |
| 1927 | 3/21/2024 08:00 | 1531.89 |
| 1928 | 3/21/2024 09:00 | 1560.96 |
| 1929 | 3/21/2024 10:00 | 1569.00 |
| 1930 | 3/21/2024 11:00 | 1568.17 |
| 1931 | 3/21/2024 12:00 | 1538.44 |
| 1932 | 3/21/2024 13:00 | 1515.72 |
| 1933 | 3/21/2024 14:00 | 1487.53 |
| 1934 | 3/21/2024 15:00 | 1478.29 |
| 1935 | 3/21/2024 16:00 | 1488.16 |
| 1936 | 3/21/2024 17:00 | 1504.04 |
| 1937 | 3/21/2024 18:00 | 1526.62 |
| 1938 | 3/21/2024 19:00 | 1559.25 |
| 1939 | 3/21/2024 20:00 | 1608.51 |
| 1940 | 3/21/2024 21:00 | 1627.50 |
| 1941 | 3/21/2024 22:00 | 1584.12 |
| 1942 | 3/21/2024 23:00 | 1507.78 |
| 1943 | 3/21/2024 00:00 | 1492.95 |
| 1944 | 3/22/2024 01:00 | 1530.95 |
| 1945 | 3/22/2024 02:00 | 1531.52 |
| 1946 | 3/22/2024 03:00 | 1507.70 |
| 1947 | 3/22/2024 04:00 | 1503.01 |
| 1948 | 3/22/2024 05:00 | 1516.06 |
| 1949 | 3/22/2024 06:00 | 1573.22 |
| 1950 | 3/22/2024 07:00 | 1673.73 |
| 1951 | 3/22/2024 08:00 | 1791.12 |
| 1952 | 3/22/2024 09:00 | 1792.62 |
| 1953 | 3/22/2024 10:00 | 1777.83 |
| 1954 | 3/22/2024 11:00 | 1744.26 |
| 1955 | 3/22/2024 12:00 | 1705.51 |
| 1956 | 3/22/2024 13:00 | 1661.34 |
| 1957 | 3/22/2024 14:00 | 1589.54 |
| 1958 | 3/22/2024 15:00 | 1564.22 |
| 1959 | 3/22/2024 16:00 | 1551.75 |
| 1960 | 3/22/2024 17:00 | 1564.28 |
| 1961 | 3/22/2024 18:00 | 1588.05 |
| 1962 | 3/22/2024 19:00 | 1600.59 |
| 1963 | 3/22/2024 20:00 | 1657.01 |
| 1964 | 3/22/2024 21:00 | 1695.48 |
| 1965 | 3/22/2024 22:00 | 1661.88 |
| 1966 | 3/22/2024 23:00 | 1603.90 |
| 1967 | 3/22/2024 00:00 | 1585.02 |
| 1968 | 3/23/2024 01:00 | 1569.15 |
| 1969 | 3/23/2024 02:00 | 1561.26 |
| 1970 | 3/23/2024 03:00 | 1547.99 |
| 1971 | 3/23/2024 04:00 | 1534.33 |
| 1972 | 3/23/2024 05:00 | 1546.59 |
| 1973 | 3/23/2024 06:00 | 1575.53 |
| 1974 | 3/23/2024 07:00 | 1574.54 |
| 1975 | 3/23/2024 08:00 | 1643.13 |
| 1976 | 3/23/2024 09:00 | 1697.09 |
| 1977 | 3/23/2024 10:00 | 1699.53 |
| 1978 | 3/23/2024 11:00 | 1697.16 |
| 1979 | 3/23/2024 12:00 | 1675.10 |
| 1980 | 3/23/2024 13:00 | 1635.37 |
| 1981 | 3/23/2024 14:00 | 1632.57 |
| 1982 | 3/23/2024 15:00 | 1603.31 |
| 1983 | 3/23/2024 16:00 | 1605.19 |
| 1984 | 3/23/2024 17:00 | 1657.34 |
| 1985 | 3/23/2024 18:00 | 1697.69 |
| 1986 | 3/23/2024 19:00 | 1682.65 |
| 1987 | 3/23/2024 20:00 | 1660.11 |
| 1988 | 3/23/2024 21:00 | 1626.71 |
| 1989 | 3/23/2024 22:00 | 1565.79 |
| 1990 | 3/23/2024 23:00 | 1477.85 |
| 1991 | 3/23/2024 00:00 | 1400.13 |
| 1992 | 3/24/2024 01:00 | 1332.27 |
| 1993 | 3/24/2024 02:00 | 1263.60 |
| 1994 | 3/24/2024 03:00 | 1219.07 |
| 1995 | 3/24/2024 04:00 | 1206.59 |
| 1996 | 3/24/2024 05:00 | 1199.77 |
| 1997 | 3/24/2024 06:00 | 1196.75 |
| 1998 | 3/24/2024 07:00 | 1195.09 |
| 1999 | 3/24/2024 08:00 | 1217.38 |
| 2000 | 3/24/2024 09:00 | 1296.06 |
| 2001 | 3/24/2024 10:00 | 1370.53 |
| 2002 | 3/24/2024 11:00 | 1419.14 |
| 2003 | 3/24/2024 12:00 | 1493.91 |
| 2004 | 3/24/2024 13:00 | 1510.94 |
| 2005 | 3/24/2024 14:00 | 1478.48 |
| 2006 | 3/24/2024 15:00 | 1450.10 |
| 2007 | 3/24/2024 16:00 | 1452.13 |
| 2008 | 3/24/2024 17:00 | 1508.29 |
| 2009 | 3/24/2024 18:00 | 1566.87 |
| 2010 | 3/24/2024 19:00 | 1633.08 |
| 2011 | 3/24/2024 20:00 | 1686.77 |
| 2012 | 3/24/2024 21:00 | 1699.05 |
| 2013 | 3/24/2024 22:00 | 1633.58 |
| 2014 | 3/24/2024 23:00 | 1553.66 |
| 2015 | 3/24/2024 00:00 | 1476.73 |
| 2016 | 3/25/2024 01:00 | 1425.13 |
| 2017 | 3/25/2024 02:00 | 1409.01 |
| 2018 | 3/25/2024 03:00 | 1404.49 |
| 2019 | 3/25/2024 04:00 | 1414.46 |
| 2020 | 3/25/2024 05:00 | 1433.51 |
| 2021 | 3/25/2024 06:00 | 1497.81 |
| 2022 | 3/25/2024 07:00 | 1604.52 |
| 2023 | 3/25/2024 08:00 | 1725.30 |
| 2024 | 3/25/2024 09:00 | 1739.03 |
| 2025 | 3/25/2024 10:00 | 1697.28 |
| 2026 | 3/25/2024 11:00 | 1656.63 |
| 2027 | 3/25/2024 12:00 | 1628.67 |
| 2028 | 3/25/2024 13:00 | 1587.46 |
| 2029 | 3/25/2024 14:00 | 1532.84 |
| 2030 | 3/25/2024 15:00 | 1494.89 |
| 2031 | 3/25/2024 16:00 | 1509.89 |
| 2032 | 3/25/2024 17:00 | 1559.01 |
| 2033 | 3/25/2024 18:00 | 1607.19 |
| 2034 | 3/25/2024 19:00 | 1617.81 |
| 2035 | 3/25/2024 20:00 | 1645.69 |
| 2036 | 3/25/2024 21:00 | 1642.61 |
| 2037 | 3/25/2024 22:00 | 1569.52 |
| 2038 | 3/25/2024 23:00 | 1412.26 |
| 2039 | 3/25/2024 00:00 | 1346.94 |
| 2040 | 3/26/2024 01:00 | 1325.43 |
| 2041 | 3/26/2024 02:00 | 1302.64 |
| 2042 | 3/26/2024 03:00 | 1274.99 |
| 2043 | 3/26/2024 04:00 | 1255.46 |
| 2044 | 3/26/2024 05:00 | 1262.88 |
| 2045 | 3/26/2024 06:00 | 1315.83 |
| 2046 | 3/26/2024 07:00 | 1438.32 |
| 2047 | 3/26/2024 08:00 | 1550.17 |
| 2048 | 3/26/2024 09:00 | 1577.12 |
| 2049 | 3/26/2024 10:00 | 1559.60 |
| 2050 | 3/26/2024 11:00 | 1533.80 |
| 2051 | 3/26/2024 12:00 | 1508.46 |
| 2052 | 3/26/2024 13:00 | 1491.48 |
| 2053 | 3/26/2024 14:00 | 1458.88 |
| 2054 | 3/26/2024 15:00 | 1433.70 |
| 2055 | 3/26/2024 16:00 | 1464.86 |
| 2056 | 3/26/2024 17:00 | 1521.80 |
| 2057 | 3/26/2024 18:00 | 1566.09 |
| 2058 | 3/26/2024 19:00 | 1568.44 |
| 2059 | 3/26/2024 20:00 | 1565.31 |
| 2060 | 3/26/2024 21:00 | 1540.57 |
| 2061 | 3/26/2024 22:00 | 1471.30 |
| 2062 | 3/26/2024 23:00 | 1371.75 |
| 2063 | 3/26/2024 00:00 | 1308.40 |
| 2064 | 3/27/2024 01:00 | 1276.23 |
| 2065 | 3/27/2024 02:00 | 1250.51 |
| 2066 | 3/27/2024 03:00 | 1216.44 |
| 2067 | 3/27/2024 04:00 | 1199.86 |
| 2068 | 3/27/2024 05:00 | 1196.02 |
| 2069 | 3/27/2024 06:00 | 1236.27 |
| 2070 | 3/27/2024 07:00 | 1351.50 |
| 2071 | 3/27/2024 08:00 | 1457.69 |
| 2072 | 3/27/2024 09:00 | 1477.45 |
| 2073 | 3/27/2024 10:00 | 1460.85 |
| 2074 | 3/27/2024 11:00 | 1447.31 |
| 2075 | 3/27/2024 12:00 | 1424.14 |
| 2076 | 3/27/2024 13:00 | 1411.55 |
| 2077 | 3/27/2024 14:00 | 1385.15 |
| 2078 | 3/27/2024 15:00 | 1360.43 |
| 2079 | 3/27/2024 16:00 | 1369.94 |
| 2080 | 3/27/2024 17:00 | 1393.04 |
| 2081 | 3/27/2024 18:00 | 1415.12 |
| 2082 | 3/27/2024 19:00 | 1409.48 |
| 2083 | 3/27/2024 20:00 | 1409.00 |
| 2084 | 3/27/2024 21:00 | 1394.33 |
| 2085 | 3/27/2024 22:00 | 1346.49 |
| 2086 | 3/27/2024 23:00 | 1324.34 |
| 2087 | 3/27/2024 00:00 | 1268.90 |
| 2088 | 3/28/2024 01:00 | 1228.68 |
| 2089 | 3/28/2024 02:00 | 1215.24 |
| 2090 | 3/28/2024 03:00 | 1171.62 |
| 2091 | 3/28/2024 04:00 | 1147.47 |
| 2092 | 3/28/2024 05:00 | 1134.37 |
| 2093 | 3/28/2024 06:00 | 1118.56 |
| 2094 | 3/28/2024 07:00 | 1213.59 |
| 2095 | 3/28/2024 08:00 | 1314.98 |
| 2096 | 3/28/2024 09:00 | 1345.87 |
| 2097 | 3/28/2024 10:00 | 1357.08 |
| 2098 | 3/28/2024 11:00 | 1370.96 |
| 2099 | 3/28/2024 12:00 | 1365.97 |
| 2100 | 3/28/2024 13:00 | 1362.37 |
| 2101 | 3/28/2024 14:00 | 1335.59 |
| 2102 | 3/28/2024 15:00 | 1266.14 |
| 2103 | 3/28/2024 16:00 | 1266.51 |
| 2104 | 3/28/2024 17:00 | 1297.16 |
| 2105 | 3/28/2024 18:00 | 1334.76 |
| 2106 | 3/28/2024 19:00 | 1353.33 |
| 2107 | 3/28/2024 20:00 | 1355.23 |
| 2108 | 3/28/2024 21:00 | 1337.06 |
| 2109 | 3/28/2024 22:00 | 1286.31 |
| 2110 | 3/28/2024 23:00 | 1221.84 |
| 2111 | 3/28/2024 00:00 | 1169.69 |
| 2112 | 3/29/2024 01:00 | 1123.10 |
| 2113 | 3/29/2024 02:00 | 1086.51 |
| 2114 | 3/29/2024 03:00 | 1059.44 |
| 2115 | 3/29/2024 04:00 | 1043.41 |
| 2116 | 3/29/2024 05:00 | 1041.67 |
| 2117 | 3/29/2024 06:00 | 1063.78 |
| 2118 | 3/29/2024 07:00 | 1104.45 |
| 2119 | 3/29/2024 08:00 | 1153.23 |
| 2120 | 3/29/2024 09:00 | 1225.13 |
| 2121 | 3/29/2024 10:00 | 1276.35 |
| 2122 | 3/29/2024 11:00 | 1292.33 |
| 2123 | 3/29/2024 12:00 | 1320.07 |
| 2124 | 3/29/2024 13:00 | 1319.61 |
| 2125 | 3/29/2024 14:00 | 1289.30 |
| 2126 | 3/29/2024 15:00 | 1277.57 |
| 2127 | 3/29/2024 16:00 | 1280.79 |
| 2128 | 3/29/2024 17:00 | 1302.83 |
| 2129 | 3/29/2024 18:00 | 1310.88 |
| 2130 | 3/29/2024 19:00 | 1292.41 |
| 2131 | 3/29/2024 20:00 | 1286.71 |
| 2132 | 3/29/2024 21:00 | 1274.34 |
| 2133 | 3/29/2024 22:00 | 1230.30 |
| 2134 | 3/29/2024 23:00 | 1206.37 |
| 2135 | 3/29/2024 00:00 | 1206.84 |
| 2136 | 3/30/2024 01:00 | 1189.88 |
| 2137 | 3/30/2024 02:00 | 1174.85 |
| 2138 | 3/30/2024 03:00 | 1161.90 |
| 2139 | 3/30/2024 04:00 | 1157.46 |
| 2140 | 3/30/2024 05:00 | 1166.71 |
| 2141 | 3/30/2024 06:00 | 1205.42 |
| 2142 | 3/30/2024 07:00 | 1224.53 |
| 2143 | 3/30/2024 08:00 | 1225.49 |
| 2144 | 3/30/2024 09:00 | 1310.62 |
| 2145 | 3/30/2024 10:00 | 1384.31 |
| 2146 | 3/30/2024 11:00 | 1416.77 |
| 2147 | 3/30/2024 12:00 | 1415.56 |
| 2148 | 3/30/2024 13:00 | 1428.40 |
| 2149 | 3/30/2024 14:00 | 1418.73 |
| 2150 | 3/30/2024 15:00 | 1411.37 |
| 2151 | 3/30/2024 16:00 | 1422.52 |
| 2152 | 3/30/2024 17:00 | 1454.51 |
| 2153 | 3/30/2024 18:00 | 1448.87 |
| 2154 | 3/30/2024 19:00 | 1445.47 |
| 2155 | 3/30/2024 20:00 | 1450.53 |
| 2156 | 3/30/2024 21:00 | 1432.67 |
| 2157 | 3/30/2024 22:00 | 1371.81 |
| 2158 | 3/30/2024 23:00 | 1304.30 |
| 2159 | 3/30/2024 00:00 | 1243.92 |
| 2160 | 3/31/2024 01:00 | 1207.89 |
| 2161 | 3/31/2024 02:00 | 1183.86 |
| 2162 | 3/31/2024 03:00 | 1170.83 |
| 2163 | 3/31/2024 04:00 | 1169.96 |
| 2164 | 3/31/2024 05:00 | 1181.99 |
| 2165 | 3/31/2024 06:00 | 1213.29 |
| 2166 | 3/31/2024 07:00 | 1263.15 |
| 2167 | 3/31/2024 08:00 | 1324.22 |
| 2168 | 3/31/2024 09:00 | 1357.03 |
| 2169 | 3/31/2024 10:00 | 1427.79 |
| 2170 | 3/31/2024 11:00 | 1438.74 |
| 2171 | 3/31/2024 12:00 | 1471.66 |
| 2172 | 3/31/2024 13:00 | 1470.23 |
| 2173 | 3/31/2024 14:00 | 1439.00 |
| 2174 | 3/31/2024 15:00 | 1411.22 |
| 2175 | 3/31/2024 16:00 | 1403.02 |
| 2176 | 3/31/2024 17:00 | 1377.47 |
| 2177 | 3/31/2024 18:00 | 1345.71 |
| 2178 | 3/31/2024 19:00 | 1348.76 |
| 2179 | 3/31/2024 20:00 | 1408.48 |
| 2180 | 3/31/2024 21:00 | 1468.96 |
| 2181 | 3/31/2024 22:00 | 1454.13 |
| 2182 | 3/31/2024 23:00 | 1395.48 |
| 2183 | 3/31/2024 00:00 | 1336.24 |
| 2184 | 4/1/2024 01:00 | 1314.21 |
| 2185 | 4/1/2024 02:00 | 1306.05 |
| 2186 | 4/1/2024 03:00 | 1304.01 |
| 2187 | 4/1/2024 04:00 | 1315.48 |
| 2188 | 4/1/2024 05:00 | 1341.43 |
| 2189 | 4/1/2024 06:00 | 1400.52 |
| 2190 | 4/1/2024 07:00 | 1500.40 |
| 2191 | 4/1/2024 08:00 | 1568.14 |
| 2192 | 4/1/2024 09:00 | 1559.99 |
| 2193 | 4/1/2024 10:00 | 1534.08 |
| 2194 | 4/1/2024 11:00 | 1509.22 |
| 2195 | 4/1/2024 12:00 | 1482.88 |
| 2196 | 4/1/2024 13:00 | 1450.64 |
| 2197 | 4/1/2024 14:00 | 1408.39 |
| 2198 | 4/1/2024 15:00 | 1365.96 |
| 2199 | 4/1/2024 16:00 | 1340.89 |
| 2200 | 4/1/2024 17:00 | 1363.96 |
| 2201 | 4/1/2024 18:00 | 1393.92 |
| 2202 | 4/1/2024 19:00 | 1408.50 |
| 2203 | 4/1/2024 20:00 | 1431.49 |
| 2204 | 4/1/2024 21:00 | 1461.75 |
| 2205 | 4/1/2024 22:00 | 1434.48 |
| 2206 | 4/1/2024 23:00 | 1360.73 |
| 2207 | 4/1/2024 00:00 | 1328.32 |
| 2208 | 4/2/2024 01:00 | 1331.68 |
| 2209 | 4/2/2024 02:00 | 1324.90 |
| 2210 | 4/2/2024 03:00 | 1325.56 |
| 2211 | 4/2/2024 04:00 | 1330.59 |
| 2212 | 4/2/2024 05:00 | 1354.31 |
| 2213 | 4/2/2024 06:00 | 1421.28 |
| 2214 | 4/2/2024 07:00 | 1508.95 |
| 2215 | 4/2/2024 08:00 | 1580.44 |
| 2216 | 4/2/2024 09:00 | 1527.31 |
| 2217 | 4/2/2024 10:00 | 1477.44 |
| 2218 | 4/2/2024 11:00 | 1415.50 |
| 2219 | 4/2/2024 12:00 | 1388.16 |
| 2220 | 4/2/2024 13:00 | 1371.37 |
| 2221 | 4/2/2024 14:00 | 1338.59 |
| 2222 | 4/2/2024 15:00 | 1314.03 |
| 2223 | 4/2/2024 16:00 | 1310.61 |
| 2224 | 4/2/2024 17:00 | 1357.76 |
| 2225 | 4/2/2024 18:00 | 1403.01 |
| 2226 | 4/2/2024 19:00 | 1429.72 |
| 2227 | 4/2/2024 20:00 | 1456.81 |
| 2228 | 4/2/2024 21:00 | 1493.76 |
| 2229 | 4/2/2024 22:00 | 1455.33 |
| 2230 | 4/2/2024 23:00 | 1379.18 |
| 2231 | 4/2/2024 00:00 | 1327.52 |
| 2232 | 4/3/2024 01:00 | 1297.53 |
| 2233 | 4/3/2024 02:00 | 1281.86 |
| 2234 | 4/3/2024 03:00 | 1265.31 |
| 2235 | 4/3/2024 04:00 | 1255.54 |
| 2236 | 4/3/2024 05:00 | 1270.12 |
| 2237 | 4/3/2024 06:00 | 1332.57 |
| 2238 | 4/3/2024 07:00 | 1445.21 |
| 2239 | 4/3/2024 08:00 | 1540.45 |
| 2240 | 4/3/2024 09:00 | 1549.46 |
| 2241 | 4/3/2024 10:00 | 1510.53 |
| 2242 | 4/3/2024 11:00 | 1454.89 |
| 2243 | 4/3/2024 12:00 | 1447.80 |
| 2244 | 4/3/2024 13:00 | 1423.24 |
| 2245 | 4/3/2024 14:00 | 1409.31 |
| 2246 | 4/3/2024 15:00 | 1389.47 |
| 2247 | 4/3/2024 16:00 | 1394.33 |
| 2248 | 4/3/2024 17:00 | 1436.21 |
| 2249 | 4/3/2024 18:00 | 1469.81 |
| 2250 | 4/3/2024 19:00 | 1493.71 |
| 2251 | 4/3/2024 20:00 | 1532.28 |
| 2252 | 4/3/2024 21:00 | 1564.13 |
| 2253 | 4/3/2024 22:00 | 1519.28 |
| 2254 | 4/3/2024 23:00 | 1448.31 |
| 2255 | 4/3/2024 00:00 | 1411.68 |
| 2256 | 4/4/2024 01:00 | 1394.41 |
| 2257 | 4/4/2024 02:00 | 1387.32 |
| 2258 | 4/4/2024 03:00 | 1365.39 |
| 2259 | 4/4/2024 04:00 | 1355.70 |
| 2260 | 4/4/2024 05:00 | 1364.63 |
| 2261 | 4/4/2024 06:00 | 1393.83 |
| 2262 | 4/4/2024 07:00 | 1493.25 |
| 2263 | 4/4/2024 08:00 | 1598.04 |
| 2264 | 4/4/2024 09:00 | 1633.01 |
| 2265 | 4/4/2024 10:00 | 1638.92 |
| 2266 | 4/4/2024 11:00 | 1639.67 |
| 2267 | 4/4/2024 12:00 | 1644.20 |
| 2268 | 4/4/2024 13:00 | 1662.00 |
| 2269 | 4/4/2024 14:00 | 1659.80 |
| 2270 | 4/4/2024 15:00 | 1666.95 |
| 2271 | 4/4/2024 16:00 | 1689.57 |
| 2272 | 4/4/2024 17:00 | 1721.75 |
| 2273 | 4/4/2024 18:00 | 1733.76 |
| 2274 | 4/4/2024 19:00 | 1705.72 |
| 2275 | 4/4/2024 20:00 | 1699.25 |
| 2276 | 4/4/2024 21:00 | 1678.01 |
| 2277 | 4/4/2024 22:00 | 1637.73 |
| 2278 | 4/4/2024 23:00 | 1533.96 |
| 2279 | 4/4/2024 00:00 | 1471.41 |
| 2280 | 4/5/2024 01:00 | 1433.69 |
| 2281 | 4/5/2024 02:00 | 1417.24 |
| 2282 | 4/5/2024 03:00 | 1387.62 |
| 2283 | 4/5/2024 04:00 | 1371.55 |
| 2284 | 4/5/2024 05:00 | 1364.32 |
| 2285 | 4/5/2024 06:00 | 1421.65 |
| 2286 | 4/5/2024 07:00 | 1519.96 |
| 2287 | 4/5/2024 08:00 | 1626.07 |
| 2288 | 4/5/2024 09:00 | 1653.51 |
| 2289 | 4/5/2024 10:00 | 1622.53 |
| 2290 | 4/5/2024 11:00 | 1569.83 |
| 2291 | 4/5/2024 12:00 | 1533.30 |
| 2292 | 4/5/2024 13:00 | 1490.89 |
| 2293 | 4/5/2024 14:00 | 1443.58 |
| 2294 | 4/5/2024 15:00 | 1408.56 |
| 2295 | 4/5/2024 16:00 | 1422.73 |
| 2296 | 4/5/2024 17:00 | 1450.66 |
| 2297 | 4/5/2024 18:00 | 1477.59 |
| 2298 | 4/5/2024 19:00 | 1475.33 |
| 2299 | 4/5/2024 20:00 | 1478.72 |
| 2300 | 4/5/2024 21:00 | 1477.84 |
| 2301 | 4/5/2024 22:00 | 1432.71 |
| 2302 | 4/5/2024 23:00 | 1367.77 |
| 2303 | 4/5/2024 00:00 | 1323.34 |
| 2304 | 4/6/2024 01:00 | 1295.53 |
| 2305 | 4/6/2024 02:00 | 1267.94 |
| 2306 | 4/6/2024 03:00 | 1238.92 |
| 2307 | 4/6/2024 04:00 | 1227.65 |
| 2308 | 4/6/2024 05:00 | 1227.49 |
| 2309 | 4/6/2024 06:00 | 1253.22 |
| 2310 | 4/6/2024 07:00 | 1301.16 |
| 2311 | 4/6/2024 08:00 | 1366.79 |
| 2312 | 4/6/2024 09:00 | 1437.55 |
| 2313 | 4/6/2024 10:00 | 1473.06 |
| 2314 | 4/6/2024 11:00 | 1484.22 |
| 2315 | 4/6/2024 12:00 | 1497.98 |
| 2316 | 4/6/2024 13:00 | 1494.21 |
| 2317 | 4/6/2024 14:00 | 1460.89 |
| 2318 | 4/6/2024 15:00 | 1434.63 |
| 2319 | 4/6/2024 16:00 | 1408.99 |
| 2320 | 4/6/2024 17:00 | 1435.44 |
| 2321 | 4/6/2024 18:00 | 1471.72 |
| 2322 | 4/6/2024 19:00 | 1470.21 |
| 2323 | 4/6/2024 20:00 | 1465.75 |
| 2324 | 4/6/2024 21:00 | 1463.13 |
| 2325 | 4/6/2024 22:00 | 1437.76 |
| 2326 | 4/6/2024 23:00 | 1380.52 |
| 2327 | 4/6/2024 00:00 | 1321.25 |
| 2328 | 4/7/2024 01:00 | 1275.58 |
| 2329 | 4/7/2024 02:00 | 1249.87 |
| 2330 | 4/7/2024 03:00 | 1240.26 |
| 2331 | 4/7/2024 04:00 | 1246.28 |
| 2332 | 4/7/2024 05:00 | 1256.19 |
| 2333 | 4/7/2024 06:00 | 1281.32 |
| 2334 | 4/7/2024 07:00 | 1326.59 |
| 2335 | 4/7/2024 08:00 | 1380.33 |
| 2336 | 4/7/2024 09:00 | 1407.57 |
| 2337 | 4/7/2024 10:00 | 1463.22 |
| 2338 | 4/7/2024 11:00 | 1488.23 |
| 2339 | 4/7/2024 12:00 | 1490.34 |
| 2340 | 4/7/2024 13:00 | 1479.39 |
| 2341 | 4/7/2024 14:00 | 1449.99 |
| 2342 | 4/7/2024 15:00 | 1440.85 |
| 2343 | 4/7/2024 16:00 | 1441.07 |
| 2344 | 4/7/2024 17:00 | 1488.50 |
| 2345 | 4/7/2024 18:00 | 1524.50 |
| 2346 | 4/7/2024 19:00 | 1520.21 |
| 2347 | 4/7/2024 20:00 | 1536.60 |
| 2348 | 4/7/2024 21:00 | 1556.03 |
| 2349 | 4/7/2024 22:00 | 1509.84 |
| 2350 | 4/7/2024 23:00 | 1426.66 |
| 2351 | 4/7/2024 00:00 | 1350.35 |
| 2352 | 4/8/2024 01:00 | 1312.93 |
| 2353 | 4/8/2024 02:00 | 1299.18 |
| 2354 | 4/8/2024 03:00 | 1299.81 |
| 2355 | 4/8/2024 04:00 | 1304.93 |
| 2356 | 4/8/2024 05:00 | 1329.98 |
| 2357 | 4/8/2024 06:00 | 1394.73 |
| 2358 | 4/8/2024 07:00 | 1518.21 |
| 2359 | 4/8/2024 08:00 | 1525.86 |
| 2360 | 4/8/2024 09:00 | 1449.55 |
| 2361 | 4/8/2024 10:00 | 1362.34 |
| 2362 | 4/8/2024 11:00 | 1292.15 |
| 2363 | 4/8/2024 12:00 | 1242.24 |
| 2364 | 4/8/2024 13:00 | 1225.03 |
| 2365 | 4/8/2024 14:00 | 1185.97 |
| 2366 | 4/8/2024 15:00 | 1160.15 |
| 2367 | 4/8/2024 16:00 | 1180.57 |
| 2368 | 4/8/2024 17:00 | 1265.48 |
| 2369 | 4/8/2024 18:00 | 1293.39 |
| 2370 | 4/8/2024 19:00 | 1275.40 |
| 2371 | 4/8/2024 20:00 | 1305.04 |
| 2372 | 4/8/2024 21:00 | 1358.58 |
| 2373 | 4/8/2024 22:00 | 1322.96 |
| 2374 | 4/8/2024 23:00 | 1243.98 |
| 2375 | 4/8/2024 00:00 | 1194.40 |
| 2376 | 4/9/2024 01:00 | 1182.10 |
| 2377 | 4/9/2024 02:00 | 1192.90 |
| 2378 | 4/9/2024 03:00 | 1186.77 |
| 2379 | 4/9/2024 04:00 | 1190.85 |
| 2380 | 4/9/2024 05:00 | 1216.51 |
| 2381 | 4/9/2024 06:00 | 1286.01 |
| 2382 | 4/9/2024 07:00 | 1422.62 |
| 2383 | 4/9/2024 08:00 | 1456.77 |
| 2384 | 4/9/2024 09:00 | 1397.92 |
| 2385 | 4/9/2024 10:00 | 1331.98 |
| 2386 | 4/9/2024 11:00 | 1286.89 |
| 2387 | 4/9/2024 12:00 | 1267.40 |
| 2388 | 4/9/2024 13:00 | 1308.21 |
| 2389 | 4/9/2024 14:00 | 1298.20 |
| 2390 | 4/9/2024 15:00 | 1272.51 |
| 2391 | 4/9/2024 16:00 | 1282.71 |
| 2392 | 4/9/2024 17:00 | 1310.79 |
| 2393 | 4/9/2024 18:00 | 1331.69 |
| 2394 | 4/9/2024 19:00 | 1351.29 |
| 2395 | 4/9/2024 20:00 | 1393.18 |
| 2396 | 4/9/2024 21:00 | 1428.98 |
| 2397 | 4/9/2024 22:00 | 1398.92 |
| 2398 | 4/9/2024 23:00 | 1322.62 |
| 2399 | 4/9/2024 00:00 | 1283.74 |
| 2400 | 4/10/2024 01:00 | 1276.02 |
| 2401 | 4/10/2024 02:00 | 1272.96 |
| 2402 | 4/10/2024 03:00 | 1265.55 |
| 2403 | 4/10/2024 04:00 | 1265.94 |
| 2404 | 4/10/2024 05:00 | 1287.99 |
| 2405 | 4/10/2024 06:00 | 1351.56 |
| 2406 | 4/10/2024 07:00 | 1493.37 |
| 2407 | 4/10/2024 08:00 | 1566.81 |
| 2408 | 4/10/2024 09:00 | 1484.18 |
| 2409 | 4/10/2024 10:00 | 1385.05 |
| 2410 | 4/10/2024 11:00 | 1309.39 |
| 2411 | 4/10/2024 12:00 | 1255.79 |
| 2412 | 4/10/2024 13:00 | 1217.86 |
| 2413 | 4/10/2024 14:00 | 1182.68 |
| 2414 | 4/10/2024 15:00 | 1171.18 |
| 2415 | 4/10/2024 16:00 | 1195.93 |
| 2416 | 4/10/2024 17:00 | 1234.29 |
| 2417 | 4/10/2024 18:00 | 1237.54 |
| 2418 | 4/10/2024 19:00 | 1250.00 |
| 2419 | 4/10/2024 20:00 | 1288.75 |
| 2420 | 4/10/2024 21:00 | 1372.18 |
| 2421 | 4/10/2024 22:00 | 1372.36 |
| 2422 | 4/10/2024 23:00 | 1319.78 |
| 2423 | 4/10/2024 00:00 | 1274.03 |
| 2424 | 4/11/2024 01:00 | 1246.44 |
| 2425 | 4/11/2024 02:00 | 1221.86 |
| 2426 | 4/11/2024 03:00 | 1205.30 |
| 2427 | 4/11/2024 04:00 | 1198.23 |
| 2428 | 4/11/2024 05:00 | 1205.27 |
| 2429 | 4/11/2024 06:00 | 1263.12 |
| 2430 | 4/11/2024 07:00 | 1368.26 |
| 2431 | 4/11/2024 08:00 | 1427.03 |
| 2432 | 4/11/2024 09:00 | 1431.40 |
| 2433 | 4/11/2024 10:00 | 1395.12 |
| 2434 | 4/11/2024 11:00 | 1329.14 |
| 2435 | 4/11/2024 12:00 | 1301.38 |
| 2436 | 4/11/2024 13:00 | 1273.96 |
| 2437 | 4/11/2024 14:00 | 1261.32 |
| 2438 | 4/11/2024 15:00 | 1237.06 |
| 2439 | 4/11/2024 16:00 | 1229.70 |
| 2440 | 4/11/2024 17:00 | 1260.32 |
| 2441 | 4/11/2024 18:00 | 1290.44 |
| 2442 | 4/11/2024 19:00 | 1293.27 |
| 2443 | 4/11/2024 20:00 | 1323.10 |
| 2444 | 4/11/2024 21:00 | 1357.11 |
| 2445 | 4/11/2024 22:00 | 1345.78 |
| 2446 | 4/11/2024 23:00 | 1306.66 |
| 2447 | 4/11/2024 00:00 | 1247.31 |
| 2448 | 4/12/2024 01:00 | 1217.55 |
| 2449 | 4/12/2024 02:00 | 1197.40 |
| 2450 | 4/12/2024 03:00 | 1194.22 |
| 2451 | 4/12/2024 04:00 | 1204.16 |
| 2452 | 4/12/2024 05:00 | 1208.12 |
| 2453 | 4/12/2024 06:00 | 1252.33 |
| 2454 | 4/12/2024 07:00 | 1367.13 |
| 2455 | 4/12/2024 08:00 | 1423.58 |
| 2456 | 4/12/2024 09:00 | 1453.84 |
| 2457 | 4/12/2024 10:00 | 1456.69 |
| 2458 | 4/12/2024 11:00 | 1447.65 |
| 2459 | 4/12/2024 12:00 | 1424.74 |
| 2460 | 4/12/2024 13:00 | 1395.54 |
| 2461 | 4/12/2024 14:00 | 1362.35 |
| 2462 | 4/12/2024 15:00 | 1346.27 |
| 2463 | 4/12/2024 16:00 | 1403.15 |
| 2464 | 4/12/2024 17:00 | 1447.76 |
| 2465 | 4/12/2024 18:00 | 1463.85 |
| 2466 | 4/12/2024 19:00 | 1438.13 |
| 2467 | 4/12/2024 20:00 | 1408.76 |
| 2468 | 4/12/2024 21:00 | 1382.57 |
| 2469 | 4/12/2024 22:00 | 1325.33 |
| 2470 | 4/12/2024 23:00 | 1254.37 |
| 2471 | 4/12/2024 00:00 | 1238.27 |
| 2472 | 4/13/2024 01:00 | 1192.42 |
| 2473 | 4/13/2024 02:00 | 1150.59 |
| 2474 | 4/13/2024 03:00 | 1124.13 |
| 2475 | 4/13/2024 04:00 | 1114.76 |
| 2476 | 4/13/2024 05:00 | 1111.59 |
| 2477 | 4/13/2024 06:00 | 1087.81 |
| 2478 | 4/13/2024 07:00 | 1125.36 |
| 2479 | 4/13/2024 08:00 | 1177.17 |
| 2480 | 4/13/2024 09:00 | 1183.46 |
| 2481 | 4/13/2024 10:00 | 1242.25 |
| 2482 | 4/13/2024 11:00 | 1269.78 |
| 2483 | 4/13/2024 12:00 | 1296.12 |
| 2484 | 4/13/2024 13:00 | 1303.14 |
| 2485 | 4/13/2024 14:00 | 1290.70 |
| 2486 | 4/13/2024 15:00 | 1267.92 |
| 2487 | 4/13/2024 16:00 | 1265.41 |
| 2488 | 4/13/2024 17:00 | 1281.03 |
| 2489 | 4/13/2024 18:00 | 1303.60 |
| 2490 | 4/13/2024 19:00 | 1306.11 |
| 2491 | 4/13/2024 20:00 | 1286.35 |
| 2492 | 4/13/2024 21:00 | 1297.16 |
| 2493 | 4/13/2024 22:00 | 1260.88 |
| 2494 | 4/13/2024 23:00 | 1247.77 |
| 2495 | 4/13/2024 00:00 | 1209.22 |
| 2496 | 4/14/2024 01:00 | 1161.25 |
| 2497 | 4/14/2024 02:00 | 1138.37 |
| 2498 | 4/14/2024 03:00 | 1131.98 |
| 2499 | 4/14/2024 04:00 | 1127.38 |
| 2500 | 4/14/2024 05:00 | 1127.57 |
| 2501 | 4/14/2024 06:00 | 1144.15 |
| 2502 | 4/14/2024 07:00 | 1189.48 |
| 2503 | 4/14/2024 08:00 | 1242.67 |
| 2504 | 4/14/2024 09:00 | 1295.60 |
| 2505 | 4/14/2024 10:00 | 1332.47 |
| 2506 | 4/14/2024 11:00 | 1273.61 |
| 2507 | 4/14/2024 12:00 | 1266.17 |
| 2508 | 4/14/2024 13:00 | 1256.83 |
| 2509 | 4/14/2024 14:00 | 1241.03 |
| 2510 | 4/14/2024 15:00 | 1216.70 |
| 2511 | 4/14/2024 16:00 | 1217.05 |
| 2512 | 4/14/2024 17:00 | 1253.96 |
| 2513 | 4/14/2024 18:00 | 1265.22 |
| 2514 | 4/14/2024 19:00 | 1268.10 |
| 2515 | 4/14/2024 20:00 | 1292.04 |
| 2516 | 4/14/2024 21:00 | 1347.72 |
| 2517 | 4/14/2024 22:00 | 1318.13 |
| 2518 | 4/14/2024 23:00 | 1281.87 |
| 2519 | 4/14/2024 00:00 | 1206.44 |
| 2520 | 4/15/2024 01:00 | 1153.66 |
| 2521 | 4/15/2024 02:00 | 1126.14 |
| 2522 | 4/15/2024 03:00 | 1115.51 |
| 2523 | 4/15/2024 04:00 | 1122.94 |
| 2524 | 4/15/2024 05:00 | 1139.77 |
| 2525 | 4/15/2024 06:00 | 1187.22 |
| 2526 | 4/15/2024 07:00 | 1250.06 |
| 2527 | 4/15/2024 08:00 | 1357.52 |
| 2528 | 4/15/2024 09:00 | 1334.68 |
| 2529 | 4/15/2024 10:00 | 1319.14 |
| 2530 | 4/15/2024 11:00 | 1287.36 |
| 2531 | 4/15/2024 12:00 | 1255.56 |
| 2532 | 4/15/2024 13:00 | 1216.52 |
| 2533 | 4/15/2024 14:00 | 1164.08 |
| 2534 | 4/15/2024 15:00 | 1122.84 |
| 2535 | 4/15/2024 16:00 | 1106.88 |
| 2536 | 4/15/2024 17:00 | 1135.33 |
| 2537 | 4/15/2024 18:00 | 1167.97 |
| 2538 | 4/15/2024 19:00 | 1165.52 |
| 2539 | 4/15/2024 20:00 | 1187.00 |
| 2540 | 4/15/2024 21:00 | 1231.65 |
| 2541 | 4/15/2024 22:00 | 1240.54 |
| 2542 | 4/15/2024 23:00 | 1168.31 |
| 2543 | 4/15/2024 00:00 | 1112.28 |
| 2544 | 4/16/2024 01:00 | 1082.63 |
| 2545 | 4/16/2024 02:00 | 1070.55 |
| 2546 | 4/16/2024 03:00 | 1053.17 |
| 2547 | 4/16/2024 04:00 | 1055.00 |
| 2548 | 4/16/2024 05:00 | 1076.39 |
| 2549 | 4/16/2024 06:00 | 1129.73 |
| 2550 | 4/16/2024 07:00 | 1241.13 |
| 2551 | 4/16/2024 08:00 | 1297.05 |
| 2552 | 4/16/2024 09:00 | 1299.81 |
| 2553 | 4/16/2024 10:00 | 1250.37 |
| 2554 | 4/16/2024 11:00 | 1159.68 |
| 2555 | 4/16/2024 12:00 | 1118.94 |
| 2556 | 4/16/2024 13:00 | 1081.64 |
| 2557 | 4/16/2024 14:00 | 1114.39 |
| 2558 | 4/16/2024 15:00 | 1136.61 |
| 2559 | 4/16/2024 16:00 | 1143.94 |
| 2560 | 4/16/2024 17:00 | 1189.27 |
| 2561 | 4/16/2024 18:00 | 1225.49 |
| 2562 | 4/16/2024 19:00 | 1233.25 |
| 2563 | 4/16/2024 20:00 | 1245.00 |
| 2564 | 4/16/2024 21:00 | 1280.67 |
| 2565 | 4/16/2024 22:00 | 1243.80 |
| 2566 | 4/16/2024 23:00 | 1197.25 |
| 2567 | 4/16/2024 00:00 | 1151.07 |
| 2568 | 4/17/2024 01:00 | 1119.81 |
| 2569 | 4/17/2024 02:00 | 1107.68 |
| 2570 | 4/17/2024 03:00 | 1096.26 |
| 2571 | 4/17/2024 04:00 | 1095.77 |
| 2572 | 4/17/2024 05:00 | 1118.27 |
| 2573 | 4/17/2024 06:00 | 1127.34 |
| 2574 | 4/17/2024 07:00 | 1261.61 |
| 2575 | 4/17/2024 08:00 | 1321.35 |
| 2576 | 4/17/2024 09:00 | 1288.83 |
| 2577 | 4/17/2024 10:00 | 1237.44 |
| 2578 | 4/17/2024 11:00 | 1205.86 |
| 2579 | 4/17/2024 12:00 | 1198.94 |
| 2580 | 4/17/2024 13:00 | 1188.47 |
| 2581 | 4/17/2024 14:00 | 1160.97 |
| 2582 | 4/17/2024 15:00 | 1187.99 |
| 2583 | 4/17/2024 16:00 | 1244.41 |
| 2584 | 4/17/2024 17:00 | 1298.12 |
| 2585 | 4/17/2024 18:00 | 1262.00 |
| 2586 | 4/17/2024 19:00 | 1257.90 |
| 2587 | 4/17/2024 20:00 | 1276.94 |
| 2588 | 4/17/2024 21:00 | 1296.87 |
| 2589 | 4/17/2024 22:00 | 1264.25 |
| 2590 | 4/17/2024 23:00 | 1242.48 |
| 2591 | 4/17/2024 00:00 | 1241.26 |
| 2592 | 4/18/2024 01:00 | 1225.62 |
| 2593 | 4/18/2024 02:00 | 1217.54 |
| 2594 | 4/18/2024 03:00 | 1197.94 |
| 2595 | 4/18/2024 04:00 | 1184.13 |
| 2596 | 4/18/2024 05:00 | 1194.99 |
| 2597 | 4/18/2024 06:00 | 1252.42 |
| 2598 | 4/18/2024 07:00 | 1375.51 |
| 2599 | 4/18/2024 08:00 | 1382.67 |
| 2600 | 4/18/2024 09:00 | 1291.01 |
| 2601 | 4/18/2024 10:00 | 1234.59 |
| 2602 | 4/18/2024 11:00 | 1188.68 |
| 2603 | 4/18/2024 12:00 | 1164.29 |
| 2604 | 4/18/2024 13:00 | 1194.14 |
| 2605 | 4/18/2024 14:00 | 1211.49 |
| 2606 | 4/18/2024 15:00 | 1194.18 |
| 2607 | 4/18/2024 16:00 | 1193.83 |
| 2608 | 4/18/2024 17:00 | 1226.23 |
| 2609 | 4/18/2024 18:00 | 1269.38 |
| 2610 | 4/18/2024 19:00 | 1270.03 |
| 2611 | 4/18/2024 20:00 | 1290.49 |
| 2612 | 4/18/2024 21:00 | 1347.96 |
| 2613 | 4/18/2024 22:00 | 1338.66 |
| 2614 | 4/18/2024 23:00 | 1315.33 |
| 2615 | 4/18/2024 00:00 | 1275.18 |
| 2616 | 4/19/2024 01:00 | 1251.65 |
| 2617 | 4/19/2024 02:00 | 1246.72 |
| 2618 | 4/19/2024 03:00 | 1232.99 |
| 2619 | 4/19/2024 04:00 | 1237.08 |
| 2620 | 4/19/2024 05:00 | 1246.60 |
| 2621 | 4/19/2024 06:00 | 1324.62 |
| 2622 | 4/19/2024 07:00 | 1378.85 |
| 2623 | 4/19/2024 08:00 | 1377.89 |
| 2624 | 4/19/2024 09:00 | 1321.11 |
| 2625 | 4/19/2024 10:00 | 1254.18 |
| 2626 | 4/19/2024 11:00 | 1194.68 |
| 2627 | 4/19/2024 12:00 | 1156.69 |
| 2628 | 4/19/2024 13:00 | 1116.04 |
| 2629 | 4/19/2024 14:00 | 1081.98 |
| 2630 | 4/19/2024 15:00 | 1048.79 |
| 2631 | 4/19/2024 16:00 | 1038.40 |
| 2632 | 4/19/2024 17:00 | 1055.07 |
| 2633 | 4/19/2024 18:00 | 1077.03 |
| 2634 | 4/19/2024 19:00 | 1085.72 |
| 2635 | 4/19/2024 20:00 | 1108.93 |
| 2636 | 4/19/2024 21:00 | 1150.28 |
| 2637 | 4/19/2024 22:00 | 1144.96 |
| 2638 | 4/19/2024 23:00 | 1156.30 |
| 2639 | 4/19/2024 00:00 | 1149.22 |
| 2640 | 4/20/2024 01:00 | 1122.42 |
| 2641 | 4/20/2024 02:00 | 1113.45 |
| 2642 | 4/20/2024 03:00 | 1150.48 |
| 2643 | 4/20/2024 04:00 | 1151.59 |
| 2644 | 4/20/2024 05:00 | 1127.74 |
| 2645 | 4/20/2024 06:00 | 1154.30 |
| 2646 | 4/20/2024 07:00 | 1215.35 |
| 2647 | 4/20/2024 08:00 | 1307.04 |
| 2648 | 4/20/2024 09:00 | 1359.44 |
| 2649 | 4/20/2024 10:00 | 1384.73 |
| 2650 | 4/20/2024 11:00 | 1387.66 |
| 2651 | 4/20/2024 12:00 | 1390.32 |
| 2652 | 4/20/2024 13:00 | 1392.23 |
| 2653 | 4/20/2024 14:00 | 1367.04 |
| 2654 | 4/20/2024 15:00 | 1346.51 |
| 2655 | 4/20/2024 16:00 | 1335.81 |
| 2656 | 4/20/2024 17:00 | 1357.43 |
| 2657 | 4/20/2024 18:00 | 1344.74 |
| 2658 | 4/20/2024 19:00 | 1326.66 |
| 2659 | 4/20/2024 20:00 | 1317.12 |
| 2660 | 4/20/2024 21:00 | 1310.99 |
| 2661 | 4/20/2024 22:00 | 1254.92 |
| 2662 | 4/20/2024 23:00 | 1219.12 |
| 2663 | 4/20/2024 00:00 | 1171.29 |
| 2664 | 4/21/2024 01:00 | 1123.07 |
| 2665 | 4/21/2024 02:00 | 1093.84 |
| 2666 | 4/21/2024 03:00 | 1078.04 |
| 2667 | 4/21/2024 04:00 | 1071.91 |
| 2668 | 4/21/2024 05:00 | 1070.32 |
| 2669 | 4/21/2024 06:00 | 1091.81 |
| 2670 | 4/21/2024 07:00 | 1137.52 |
| 2671 | 4/21/2024 08:00 | 1185.18 |
| 2672 | 4/21/2024 09:00 | 1232.47 |
| 2673 | 4/21/2024 10:00 | 1234.05 |
| 2674 | 4/21/2024 11:00 | 1206.71 |
| 2675 | 4/21/2024 12:00 | 1177.51 |
| 2676 | 4/21/2024 13:00 | 1164.21 |
| 2677 | 4/21/2024 14:00 | 1132.87 |
| 2678 | 4/21/2024 15:00 | 1108.89 |
| 2679 | 4/21/2024 16:00 | 1120.08 |
| 2680 | 4/21/2024 17:00 | 1184.47 |
| 2681 | 4/21/2024 18:00 | 1242.45 |
| 2682 | 4/21/2024 19:00 | 1261.08 |
| 2683 | 4/21/2024 20:00 | 1285.53 |
| 2684 | 4/21/2024 21:00 | 1320.66 |
| 2685 | 4/21/2024 22:00 | 1285.86 |
| 2686 | 4/21/2024 23:00 | 1219.31 |
| 2687 | 4/21/2024 00:00 | 1166.80 |
| 2688 | 4/22/2024 01:00 | 1113.12 |
| 2689 | 4/22/2024 02:00 | 1094.87 |
| 2690 | 4/22/2024 03:00 | 1090.71 |
| 2691 | 4/22/2024 04:00 | 1103.65 |
| 2692 | 4/22/2024 05:00 | 1126.66 |
| 2693 | 4/22/2024 06:00 | 1196.86 |
| 2694 | 4/22/2024 07:00 | 1282.65 |
| 2695 | 4/22/2024 08:00 | 1381.70 |
| 2696 | 4/22/2024 09:00 | 1355.90 |
| 2697 | 4/22/2024 10:00 | 1291.79 |
| 2698 | 4/22/2024 11:00 | 1289.64 |
| 2699 | 4/22/2024 12:00 | 1282.36 |
| 2700 | 4/22/2024 13:00 | 1260.17 |
| 2701 | 4/22/2024 14:00 | 1228.10 |
| 2702 | 4/22/2024 15:00 | 1206.35 |
| 2703 | 4/22/2024 16:00 | 1211.69 |
| 2704 | 4/22/2024 17:00 | 1250.37 |
| 2705 | 4/22/2024 18:00 | 1291.64 |
| 2706 | 4/22/2024 19:00 | 1300.08 |
| 2707 | 4/22/2024 20:00 | 1282.16 |
| 2708 | 4/22/2024 21:00 | 1317.39 |
| 2709 | 4/22/2024 22:00 | 1311.83 |
| 2710 | 4/22/2024 23:00 | 1230.26 |
| 2711 | 4/22/2024 00:00 | 1206.97 |
| 2712 | 4/23/2024 01:00 | 1192.80 |
| 2713 | 4/23/2024 02:00 | 1194.25 |
| 2714 | 4/23/2024 03:00 | 1185.94 |
| 2715 | 4/23/2024 04:00 | 1196.34 |
| 2716 | 4/23/2024 05:00 | 1231.70 |
| 2717 | 4/23/2024 06:00 | 1313.01 |
| 2718 | 4/23/2024 07:00 | 1407.71 |
| 2719 | 4/23/2024 08:00 | 1413.99 |
| 2720 | 4/23/2024 09:00 | 1341.83 |
| 2721 | 4/23/2024 10:00 | 1270.55 |
| 2722 | 4/23/2024 11:00 | 1222.26 |
| 2723 | 4/23/2024 12:00 | 1229.24 |
| 2724 | 4/23/2024 13:00 | 1214.21 |
| 2725 | 4/23/2024 14:00 | 1177.78 |
| 2726 | 4/23/2024 15:00 | 1148.77 |
| 2727 | 4/23/2024 16:00 | 1158.47 |
| 2728 | 4/23/2024 17:00 | 1199.75 |
| 2729 | 4/23/2024 18:00 | 1249.50 |
| 2730 | 4/23/2024 19:00 | 1264.19 |
| 2731 | 4/23/2024 20:00 | 1300.38 |
| 2732 | 4/23/2024 21:00 | 1361.37 |
| 2733 | 4/23/2024 22:00 | 1343.28 |
| 2734 | 4/23/2024 23:00 | 1262.64 |
| 2735 | 4/23/2024 00:00 | 1208.91 |
| 2736 | 4/24/2024 01:00 | 1176.85 |
| 2737 | 4/24/2024 02:00 | 1167.53 |
| 2738 | 4/24/2024 03:00 | 1137.65 |
| 2739 | 4/24/2024 04:00 | 1135.16 |
| 2740 | 4/24/2024 05:00 | 1145.77 |
| 2741 | 4/24/2024 06:00 | 1148.75 |
| 2742 | 4/24/2024 07:00 | 1278.81 |
| 2743 | 4/24/2024 08:00 | 1391.22 |
| 2744 | 4/24/2024 09:00 | 1389.99 |
| 2745 | 4/24/2024 10:00 | 1357.84 |
| 2746 | 4/24/2024 11:00 | 1314.67 |
| 2747 | 4/24/2024 12:00 | 1268.42 |
| 2748 | 4/24/2024 13:00 | 1214.91 |
| 2749 | 4/24/2024 14:00 | 1169.39 |
| 2750 | 4/24/2024 15:00 | 1121.31 |
| 2751 | 4/24/2024 16:00 | 1114.05 |
| 2752 | 4/24/2024 17:00 | 1149.81 |
| 2753 | 4/24/2024 18:00 | 1191.81 |
| 2754 | 4/24/2024 19:00 | 1189.24 |
| 2755 | 4/24/2024 20:00 | 1210.61 |
| 2756 | 4/24/2024 21:00 | 1231.43 |
| 2757 | 4/24/2024 22:00 | 1228.71 |
| 2758 | 4/24/2024 23:00 | 1155.37 |
| 2759 | 4/24/2024 00:00 | 1108.99 |
| 2760 | 4/25/2024 01:00 | 1071.55 |
| 2761 | 4/25/2024 02:00 | 1065.01 |
| 2762 | 4/25/2024 03:00 | 1089.06 |
| 2763 | 4/25/2024 04:00 | 1126.65 |
| 2764 | 4/25/2024 05:00 | 1173.49 |
| 2765 | 4/25/2024 06:00 | 1263.43 |
| 2766 | 4/25/2024 07:00 | 1413.51 |
| 2767 | 4/25/2024 08:00 | 1517.00 |
| 2768 | 4/25/2024 09:00 | 1461.50 |
| 2769 | 4/25/2024 10:00 | 1411.43 |
| 2770 | 4/25/2024 11:00 | 1379.99 |
| 2771 | 4/25/2024 12:00 | 1365.98 |
| 2772 | 4/25/2024 13:00 | 1366.53 |
| 2773 | 4/25/2024 14:00 | 1342.36 |
| 2774 | 4/25/2024 15:00 | 1314.04 |
| 2775 | 4/25/2024 16:00 | 1302.30 |
| 2776 | 4/25/2024 17:00 | 1329.64 |
| 2777 | 4/25/2024 18:00 | 1359.66 |
| 2778 | 4/25/2024 19:00 | 1361.29 |
| 2779 | 4/25/2024 20:00 | 1388.17 |
| 2780 | 4/25/2024 21:00 | 1407.32 |
| 2781 | 4/25/2024 22:00 | 1402.22 |
| 2782 | 4/25/2024 23:00 | 1376.50 |
| 2783 | 4/25/2024 00:00 | 1338.21 |
| 2784 | 4/26/2024 01:00 | 1316.51 |
| 2785 | 4/26/2024 02:00 | 1302.86 |
| 2786 | 4/26/2024 03:00 | 1295.86 |
| 2787 | 4/26/2024 04:00 | 1303.79 |
| 2788 | 4/26/2024 05:00 | 1333.51 |
| 2789 | 4/26/2024 06:00 | 1364.07 |
| 2790 | 4/26/2024 07:00 | 1485.44 |
| 2791 | 4/26/2024 08:00 | 1535.84 |
| 2792 | 4/26/2024 09:00 | 1469.71 |
| 2793 | 4/26/2024 10:00 | 1387.01 |
| 2794 | 4/26/2024 11:00 | 1319.56 |
| 2795 | 4/26/2024 12:00 | 1287.25 |
| 2796 | 4/26/2024 13:00 | 1271.34 |
| 2797 | 4/26/2024 14:00 | 1245.51 |
| 2798 | 4/26/2024 15:00 | 1206.86 |
| 2799 | 4/26/2024 16:00 | 1196.29 |
| 2800 | 4/26/2024 17:00 | 1222.61 |
| 2801 | 4/26/2024 18:00 | 1251.12 |
| 2802 | 4/26/2024 19:00 | 1250.22 |
| 2803 | 4/26/2024 20:00 | 1265.74 |
| 2804 | 4/26/2024 21:00 | 1309.69 |
| 2805 | 4/26/2024 22:00 | 1320.05 |
| 2806 | 4/26/2024 23:00 | 1274.22 |
| 2807 | 4/26/2024 00:00 | 1246.56 |
| 2808 | 4/27/2024 01:00 | 1233.56 |
| 2809 | 4/27/2024 02:00 | 1225.55 |
| 2810 | 4/27/2024 03:00 | 1192.06 |
| 2811 | 4/27/2024 04:00 | 1185.57 |
| 2812 | 4/27/2024 05:00 | 1205.02 |
| 2813 | 4/27/2024 06:00 | 1250.02 |
| 2814 | 4/27/2024 07:00 | 1260.03 |
| 2815 | 4/27/2024 08:00 | 1269.13 |
| 2816 | 4/27/2024 09:00 | 1246.81 |
| 2817 | 4/27/2024 10:00 | 1210.29 |
| 2818 | 4/27/2024 11:00 | 1169.91 |
| 2819 | 4/27/2024 12:00 | 1133.48 |
| 2820 | 4/27/2024 13:00 | 1103.75 |
| 2821 | 4/27/2024 14:00 | 1069.92 |
| 2822 | 4/27/2024 15:00 | 1080.23 |
| 2823 | 4/27/2024 16:00 | 1099.64 |
| 2824 | 4/27/2024 17:00 | 1139.18 |
| 2825 | 4/27/2024 18:00 | 1177.61 |
| 2826 | 4/27/2024 19:00 | 1191.67 |
| 2827 | 4/27/2024 20:00 | 1211.53 |
| 2828 | 4/27/2024 21:00 | 1232.27 |
| 2829 | 4/27/2024 22:00 | 1223.90 |
| 2830 | 4/27/2024 23:00 | 1181.98 |
| 2831 | 4/27/2024 00:00 | 1183.36 |
| 2832 | 4/28/2024 01:00 | 1157.83 |
| 2833 | 4/28/2024 02:00 | 1148.02 |
| 2834 | 4/28/2024 03:00 | 1158.57 |
| 2835 | 4/28/2024 04:00 | 1181.72 |
| 2836 | 4/28/2024 05:00 | 1206.30 |
| 2837 | 4/28/2024 06:00 | 1253.31 |
| 2838 | 4/28/2024 07:00 | 1301.11 |
| 2839 | 4/28/2024 08:00 | 1238.03 |
| 2840 | 4/28/2024 09:00 | 1207.96 |
| 2841 | 4/28/2024 10:00 | 1188.60 |
| 2842 | 4/28/2024 11:00 | 1150.96 |
| 2843 | 4/28/2024 12:00 | 1112.64 |
| 2844 | 4/28/2024 13:00 | 1079.45 |
| 2845 | 4/28/2024 14:00 | 1032.07 |
| 2846 | 4/28/2024 15:00 | 1000.61 |
| 2847 | 4/28/2024 16:00 | 997.28 |
| 2848 | 4/28/2024 17:00 | 1037.09 |
| 2849 | 4/28/2024 18:00 | 1082.16 |
| 2850 | 4/28/2024 19:00 | 1099.81 |
| 2851 | 4/28/2024 20:00 | 1126.67 |
| 2852 | 4/28/2024 21:00 | 1182.92 |
| 2853 | 4/28/2024 22:00 | 1168.12 |
| 2854 | 4/28/2024 23:00 | 1093.57 |
| 2855 | 4/28/2024 00:00 | 1072.04 |
| 2856 | 4/29/2024 01:00 | 1031.53 |
| 2857 | 4/29/2024 02:00 | 1014.94 |
| 2858 | 4/29/2024 03:00 | 1005.82 |
| 2859 | 4/29/2024 04:00 | 1014.74 |
| 2860 | 4/29/2024 05:00 | 1039.96 |
| 2861 | 4/29/2024 06:00 | 1102.57 |
| 2862 | 4/29/2024 07:00 | 1224.85 |
| 2863 | 4/29/2024 08:00 | 1305.47 |
| 2864 | 4/29/2024 09:00 | 1286.14 |
| 2865 | 4/29/2024 10:00 | 1267.53 |
| 2866 | 4/29/2024 11:00 | 1256.24 |
| 2867 | 4/29/2024 12:00 | 1243.27 |
| 2868 | 4/29/2024 13:00 | 1230.34 |
| 2869 | 4/29/2024 14:00 | 1217.97 |
| 2870 | 4/29/2024 15:00 | 1251.59 |
| 2871 | 4/29/2024 16:00 | 1297.82 |
| 2872 | 4/29/2024 17:00 | 1359.30 |
| 2873 | 4/29/2024 18:00 | 1405.12 |
| 2874 | 4/29/2024 19:00 | 1392.73 |
| 2875 | 4/29/2024 20:00 | 1394.63 |
| 2876 | 4/29/2024 21:00 | 1410.19 |
| 2877 | 4/29/2024 22:00 | 1374.37 |
| 2878 | 4/29/2024 23:00 | 1286.35 |
| 2879 | 4/29/2024 00:00 | 1257.26 |
| 2880 | 4/30/2024 01:00 | 1177.96 |
| 2881 | 4/30/2024 02:00 | 1159.81 |
| 2882 | 4/30/2024 03:00 | 1140.11 |
| 2883 | 4/30/2024 04:00 | 1142.56 |
| 2884 | 4/30/2024 05:00 | 1169.78 |
| 2885 | 4/30/2024 06:00 | 1170.30 |
| 2886 | 4/30/2024 07:00 | 1228.77 |
| 2887 | 4/30/2024 08:00 | 1330.38 |
| 2888 | 4/30/2024 09:00 | 1349.63 |
| 2889 | 4/30/2024 10:00 | 1320.70 |
| 2890 | 4/30/2024 11:00 | 1277.44 |
| 2891 | 4/30/2024 12:00 | 1241.11 |
| 2892 | 4/30/2024 13:00 | 1211.64 |
| 2893 | 4/30/2024 14:00 | 1178.58 |
| 2894 | 4/30/2024 15:00 | 1150.16 |
| 2895 | 4/30/2024 16:00 | 1142.43 |
| 2896 | 4/30/2024 17:00 | 1183.06 |
| 2897 | 4/30/2024 18:00 | 1227.94 |
| 2898 | 4/30/2024 19:00 | 1228.55 |
| 2899 | 4/30/2024 20:00 | 1238.42 |
| 2900 | 4/30/2024 21:00 | 1270.42 |
| 2901 | 4/30/2024 22:00 | 1255.97 |
| 2902 | 4/30/2024 23:00 | 1179.22 |
| 2903 | 4/30/2024 00:00 | 1114.01 |
| 2904 | 5/1/2024 01:00 | 1078.06 |
| 2905 | 5/1/2024 02:00 | 1052.74 |
| 2906 | 5/1/2024 03:00 | 1028.73 |
| 2907 | 5/1/2024 04:00 | 1017.76 |
| 2908 | 5/1/2024 05:00 | 1027.45 |
| 2909 | 5/1/2024 06:00 | 1081.21 |
| 2910 | 5/1/2024 07:00 | 1193.21 |
| 2911 | 5/1/2024 08:00 | 1300.15 |
| 2912 | 5/1/2024 09:00 | 1317.27 |
| 2913 | 5/1/2024 10:00 | 1286.21 |
| 2914 | 5/1/2024 11:00 | 1260.38 |
| 2915 | 5/1/2024 12:00 | 1246.29 |
| 2916 | 5/1/2024 13:00 | 1224.64 |
| 2917 | 5/1/2024 14:00 | 1192.71 |
| 2918 | 5/1/2024 15:00 | 1162.03 |
| 2919 | 5/1/2024 16:00 | 1149.21 |
| 2920 | 5/1/2024 17:00 | 1176.14 |
| 2921 | 5/1/2024 18:00 | 1198.63 |
| 2922 | 5/1/2024 19:00 | 1194.67 |
| 2923 | 5/1/2024 20:00 | 1209.40 |
| 2924 | 5/1/2024 21:00 | 1235.06 |
| 2925 | 5/1/2024 22:00 | 1222.54 |
| 2926 | 5/1/2024 23:00 | 1136.29 |
| 2927 | 5/1/2024 00:00 | 1074.11 |
| 2928 | 5/2/2024 01:00 | 1042.26 |
| 2929 | 5/2/2024 02:00 | 1025.77 |
| 2930 | 5/2/2024 03:00 | 1009.30 |
| 2931 | 5/2/2024 04:00 | 1011.80 |
| 2932 | 5/2/2024 05:00 | 1032.88 |
| 2933 | 5/2/2024 06:00 | 1093.52 |
| 2934 | 5/2/2024 07:00 | 1205.84 |
| 2935 | 5/2/2024 08:00 | 1287.95 |
| 2936 | 5/2/2024 09:00 | 1268.53 |
| 2937 | 5/2/2024 10:00 | 1216.64 |
| 2938 | 5/2/2024 11:00 | 1168.06 |
| 2939 | 5/2/2024 12:00 | 1137.15 |
| 2940 | 5/2/2024 13:00 | 1111.06 |
| 2941 | 5/2/2024 14:00 | 1082.02 |
| 2942 | 5/2/2024 15:00 | 1071.16 |
| 2943 | 5/2/2024 16:00 | 1083.52 |
| 2944 | 5/2/2024 17:00 | 1125.00 |
| 2945 | 5/2/2024 18:00 | 1192.30 |
| 2946 | 5/2/2024 19:00 | 1204.71 |
| 2947 | 5/2/2024 20:00 | 1216.93 |
| 2948 | 5/2/2024 21:00 | 1274.33 |
| 2949 | 5/2/2024 22:00 | 1269.68 |
| 2950 | 5/2/2024 23:00 | 1196.19 |
| 2951 | 5/2/2024 00:00 | 1144.51 |
| 2952 | 5/3/2024 01:00 | 1104.84 |
| 2953 | 5/3/2024 02:00 | 1114.22 |
| 2954 | 5/3/2024 03:00 | 1108.93 |
| 2955 | 5/3/2024 04:00 | 1095.75 |
| 2956 | 5/3/2024 05:00 | 1105.30 |
| 2957 | 5/3/2024 06:00 | 1120.00 |
| 2958 | 5/3/2024 07:00 | 1227.78 |
| 2959 | 5/3/2024 08:00 | 1332.12 |
| 2960 | 5/3/2024 09:00 | 1351.31 |
| 2961 | 5/3/2024 10:00 | 1333.54 |
| 2962 | 5/3/2024 11:00 | 1310.25 |
| 2963 | 5/3/2024 12:00 | 1285.85 |
| 2964 | 5/3/2024 13:00 | 1266.86 |
| 2965 | 5/3/2024 14:00 | 1257.13 |
| 2966 | 5/3/2024 15:00 | 1262.43 |
| 2967 | 5/3/2024 16:00 | 1265.62 |
| 2968 | 5/3/2024 17:00 | 1298.86 |
| 2969 | 5/3/2024 18:00 | 1333.47 |
| 2970 | 5/3/2024 19:00 | 1333.03 |
| 2971 | 5/3/2024 20:00 | 1331.19 |
| 2972 | 5/3/2024 21:00 | 1331.98 |
| 2973 | 5/3/2024 22:00 | 1299.87 |
| 2974 | 5/3/2024 23:00 | 1219.88 |
| 2975 | 5/3/2024 00:00 | 1173.71 |
| 2976 | 5/4/2024 01:00 | 1136.80 |
| 2977 | 5/4/2024 02:00 | 1095.98 |
| 2978 | 5/4/2024 03:00 | 1087.00 |
| 2979 | 5/4/2024 04:00 | 1071.73 |
| 2980 | 5/4/2024 05:00 | 1069.46 |
| 2981 | 5/4/2024 06:00 | 1087.71 |
| 2982 | 5/4/2024 07:00 | 1124.70 |
| 2983 | 5/4/2024 08:00 | 1193.80 |
| 2984 | 5/4/2024 09:00 | 1255.30 |
| 2985 | 5/4/2024 10:00 | 1280.89 |
| 2986 | 5/4/2024 11:00 | 1262.94 |
| 2987 | 5/4/2024 12:00 | 1256.26 |
| 2988 | 5/4/2024 13:00 | 1221.35 |
| 2989 | 5/4/2024 14:00 | 1168.78 |
| 2990 | 5/4/2024 15:00 | 1128.98 |
| 2991 | 5/4/2024 16:00 | 1112.21 |
| 2992 | 5/4/2024 17:00 | 1137.63 |
| 2993 | 5/4/2024 18:00 | 1180.37 |
| 2994 | 5/4/2024 19:00 | 1187.34 |
| 2995 | 5/4/2024 20:00 | 1210.08 |
| 2996 | 5/4/2024 21:00 | 1242.75 |
| 2997 | 5/4/2024 22:00 | 1234.33 |
| 2998 | 5/4/2024 23:00 | 1173.56 |
| 2999 | 5/4/2024 00:00 | 1117.22 |
| 3000 | 5/5/2024 01:00 | 1105.41 |
| 3001 | 5/5/2024 02:00 | 1077.07 |
| 3002 | 5/5/2024 03:00 | 1067.68 |
| 3003 | 5/5/2024 04:00 | 1069.42 |
| 3004 | 5/5/2024 05:00 | 1084.18 |
| 3005 | 5/5/2024 06:00 | 1082.50 |
| 3006 | 5/5/2024 07:00 | 1102.43 |
| 3007 | 5/5/2024 08:00 | 1147.15 |
| 3008 | 5/5/2024 09:00 | 1198.49 |
| 3009 | 5/5/2024 10:00 | 1209.54 |
| 3010 | 5/5/2024 11:00 | 1193.12 |
| 3011 | 5/5/2024 12:00 | 1178.37 |
| 3012 | 5/5/2024 13:00 | 1151.24 |
| 3013 | 5/5/2024 14:00 | 1111.70 |
| 3014 | 5/5/2024 15:00 | 1080.96 |
| 3015 | 5/5/2024 16:00 | 1080.02 |
| 3016 | 5/5/2024 17:00 | 1129.25 |
| 3017 | 5/5/2024 18:00 | 1175.56 |
| 3018 | 5/5/2024 19:00 | 1195.99 |
| 3019 | 5/5/2024 20:00 | 1229.13 |
| 3020 | 5/5/2024 21:00 | 1272.32 |
| 3021 | 5/5/2024 22:00 | 1226.94 |
| 3022 | 5/5/2024 23:00 | 1150.04 |
| 3023 | 5/5/2024 00:00 | 1032.44 |
| 3024 | 5/6/2024 01:00 | 984.34 |
| 3025 | 5/6/2024 02:00 | 955.99 |
| 3026 | 5/6/2024 03:00 | 949.08 |
| 3027 | 5/6/2024 04:00 | 952.64 |
| 3028 | 5/6/2024 05:00 | 975.61 |
| 3029 | 5/6/2024 06:00 | 1034.94 |
| 3030 | 5/6/2024 07:00 | 1155.74 |
| 3031 | 5/6/2024 08:00 | 1287.38 |
| 3032 | 5/6/2024 09:00 | 1377.37 |
| 3033 | 5/6/2024 10:00 | 1384.82 |
| 3034 | 5/6/2024 11:00 | 1387.35 |
| 3035 | 5/6/2024 12:00 | 1370.48 |
| 3036 | 5/6/2024 13:00 | 1354.72 |
| 3037 | 5/6/2024 14:00 | 1336.07 |
| 3038 | 5/6/2024 15:00 | 1299.10 |
| 3039 | 5/6/2024 16:00 | 1290.01 |
| 3040 | 5/6/2024 17:00 | 1322.14 |
| 3041 | 5/6/2024 18:00 | 1305.38 |
| 3042 | 5/6/2024 19:00 | 1278.65 |
| 3043 | 5/6/2024 20:00 | 1266.06 |
| 3044 | 5/6/2024 21:00 | 1248.52 |
| 3045 | 5/6/2024 22:00 | 1188.20 |
| 3046 | 5/6/2024 23:00 | 1089.46 |
| 3047 | 5/6/2024 00:00 | 1046.95 |
| 3048 | 5/7/2024 01:00 | 1033.80 |
| 3049 | 5/7/2024 02:00 | 1009.76 |
| 3050 | 5/7/2024 03:00 | 991.02 |
| 3051 | 5/7/2024 04:00 | 994.72 |
| 3052 | 5/7/2024 05:00 | 1040.83 |
| 3053 | 5/7/2024 06:00 | 1109.80 |
| 3054 | 5/7/2024 07:00 | 1215.91 |
| 3055 | 5/7/2024 08:00 | 1298.87 |
| 3056 | 5/7/2024 09:00 | 1285.12 |
| 3057 | 5/7/2024 10:00 | 1242.18 |
| 3058 | 5/7/2024 11:00 | 1206.30 |
| 3059 | 5/7/2024 12:00 | 1185.29 |
| 3060 | 5/7/2024 13:00 | 1168.96 |
| 3061 | 5/7/2024 14:00 | 1152.25 |
| 3062 | 5/7/2024 15:00 | 1136.96 |
| 3063 | 5/7/2024 16:00 | 1140.02 |
| 3064 | 5/7/2024 17:00 | 1180.33 |
| 3065 | 5/7/2024 18:00 | 1212.82 |
| 3066 | 5/7/2024 19:00 | 1209.81 |
| 3067 | 5/7/2024 20:00 | 1216.04 |
| 3068 | 5/7/2024 21:00 | 1236.31 |
| 3069 | 5/7/2024 22:00 | 1228.66 |
| 3070 | 5/7/2024 23:00 | 1143.91 |
| 3071 | 5/7/2024 00:00 | 1066.40 |
| 3072 | 5/8/2024 01:00 | 1019.09 |
| 3073 | 5/8/2024 02:00 | 997.78 |
| 3074 | 5/8/2024 03:00 | 991.26 |
| 3075 | 5/8/2024 04:00 | 996.31 |
| 3076 | 5/8/2024 05:00 | 1012.48 |
| 3077 | 5/8/2024 06:00 | 1047.56 |
| 3078 | 5/8/2024 07:00 | 1136.48 |
| 3079 | 5/8/2024 08:00 | 1214.56 |
| 3080 | 5/8/2024 09:00 | 1209.60 |
| 3081 | 5/8/2024 10:00 | 1136.80 |
| 3082 | 5/8/2024 11:00 | 1099.89 |
| 3083 | 5/8/2024 12:00 | 1086.94 |
| 3084 | 5/8/2024 13:00 | 1074.05 |
| 3085 | 5/8/2024 14:00 | 1061.53 |
| 3086 | 5/8/2024 15:00 | 1055.28 |
| 3087 | 5/8/2024 16:00 | 1114.86 |
| 3088 | 5/8/2024 17:00 | 1166.78 |
| 3089 | 5/8/2024 18:00 | 1217.79 |
| 3090 | 5/8/2024 19:00 | 1223.09 |
| 3091 | 5/8/2024 20:00 | 1224.33 |
| 3092 | 5/8/2024 21:00 | 1270.05 |
| 3093 | 5/8/2024 22:00 | 1255.76 |
| 3094 | 5/8/2024 23:00 | 1163.74 |
| 3095 | 5/8/2024 00:00 | 1114.00 |
| 3096 | 5/9/2024 01:00 | 1078.95 |
| 3097 | 5/9/2024 02:00 | 1050.81 |
| 3098 | 5/9/2024 03:00 | 1035.37 |
| 3099 | 5/9/2024 04:00 | 1032.36 |
| 3100 | 5/9/2024 05:00 | 1054.42 |
| 3101 | 5/9/2024 06:00 | 1105.40 |
| 3102 | 5/9/2024 07:00 | 1224.16 |
| 3103 | 5/9/2024 08:00 | 1309.05 |
| 3104 | 5/9/2024 09:00 | 1335.92 |
| 3105 | 5/9/2024 10:00 | 1347.69 |
| 3106 | 5/9/2024 11:00 | 1362.14 |
| 3107 | 5/9/2024 12:00 | 1360.60 |
| 3108 | 5/9/2024 13:00 | 1366.41 |
| 3109 | 5/9/2024 14:00 | 1362.47 |
| 3110 | 5/9/2024 15:00 | 1354.34 |
| 3111 | 5/9/2024 16:00 | 1363.92 |
| 3112 | 5/9/2024 17:00 | 1401.55 |
| 3113 | 5/9/2024 18:00 | 1434.75 |
| 3114 | 5/9/2024 19:00 | 1425.95 |
| 3115 | 5/9/2024 20:00 | 1409.02 |
| 3116 | 5/9/2024 21:00 | 1400.24 |
| 3117 | 5/9/2024 22:00 | 1406.82 |
| 3118 | 5/9/2024 23:00 | 1326.91 |
| 3119 | 5/9/2024 00:00 | 1260.64 |
| 3120 | 5/10/2024 01:00 | 1221.02 |
| 3121 | 5/10/2024 02:00 | 1197.53 |
| 3122 | 5/10/2024 03:00 | 1169.06 |
| 3123 | 5/10/2024 04:00 | 1160.09 |
| 3124 | 5/10/2024 05:00 | 1168.78 |
| 3125 | 5/10/2024 06:00 | 1221.47 |
| 3126 | 5/10/2024 07:00 | 1339.99 |
| 3127 | 5/10/2024 08:00 | 1446.97 |
| 3128 | 5/10/2024 09:00 | 1364.74 |
| 3129 | 5/10/2024 10:00 | 1297.85 |
| 3130 | 5/10/2024 11:00 | 1276.04 |
| 3131 | 5/10/2024 12:00 | 1245.96 |
| 3132 | 5/10/2024 13:00 | 1222.57 |
| 3133 | 5/10/2024 14:00 | 1201.31 |
| 3134 | 5/10/2024 15:00 | 1194.67 |
| 3135 | 5/10/2024 16:00 | 1210.40 |
| 3136 | 5/10/2024 17:00 | 1239.88 |
| 3137 | 5/10/2024 18:00 | 1258.45 |
| 3138 | 5/10/2024 19:00 | 1236.10 |
| 3139 | 5/10/2024 20:00 | 1218.11 |
| 3140 | 5/10/2024 21:00 | 1216.13 |
| 3141 | 5/10/2024 22:00 | 1205.86 |
| 3142 | 5/10/2024 23:00 | 1197.07 |
| 3143 | 5/10/2024 00:00 | 1181.50 |
| 3144 | 5/11/2024 01:00 | 1141.69 |
| 3145 | 5/11/2024 02:00 | 1115.44 |
| 3146 | 5/11/2024 03:00 | 1094.35 |
| 3147 | 5/11/2024 04:00 | 1075.91 |
| 3148 | 5/11/2024 05:00 | 1088.55 |
| 3149 | 5/11/2024 06:00 | 1118.03 |
| 3150 | 5/11/2024 07:00 | 1086.38 |
| 3151 | 5/11/2024 08:00 | 1134.74 |
| 3152 | 5/11/2024 09:00 | 1172.17 |
| 3153 | 5/11/2024 10:00 | 1188.00 |
| 3154 | 5/11/2024 11:00 | 1162.83 |
| 3155 | 5/11/2024 12:00 | 1146.51 |
| 3156 | 5/11/2024 13:00 | 1136.70 |
| 3157 | 5/11/2024 14:00 | 1121.02 |
| 3158 | 5/11/2024 15:00 | 1111.71 |
| 3159 | 5/11/2024 16:00 | 1128.88 |
| 3160 | 5/11/2024 17:00 | 1152.68 |
| 3161 | 5/11/2024 18:00 | 1179.54 |
| 3162 | 5/11/2024 19:00 | 1161.85 |
| 3163 | 5/11/2024 20:00 | 1151.23 |
| 3164 | 5/11/2024 21:00 | 1173.94 |
| 3165 | 5/11/2024 22:00 | 1174.26 |
| 3166 | 5/11/2024 23:00 | 1153.43 |
| 3167 | 5/11/2024 00:00 | 1129.36 |
| 3168 | 5/12/2024 01:00 | 1144.39 |
| 3169 | 5/12/2024 02:00 | 1130.02 |
| 3170 | 5/12/2024 03:00 | 1121.08 |
| 3171 | 5/12/2024 04:00 | 1116.90 |
| 3172 | 5/12/2024 05:00 | 1122.80 |
| 3173 | 5/12/2024 06:00 | 1146.85 |
| 3174 | 5/12/2024 07:00 | 1179.45 |
| 3175 | 5/12/2024 08:00 | 1188.34 |
| 3176 | 5/12/2024 09:00 | 1203.05 |
| 3177 | 5/12/2024 10:00 | 1250.01 |
| 3178 | 5/12/2024 11:00 | 1288.23 |
| 3179 | 5/12/2024 12:00 | 1241.25 |
| 3180 | 5/12/2024 13:00 | 1219.90 |
| 3181 | 5/12/2024 14:00 | 1177.94 |
| 3182 | 5/12/2024 15:00 | 1155.99 |
| 3183 | 5/12/2024 16:00 | 1153.10 |
| 3184 | 5/12/2024 17:00 | 1179.18 |
| 3185 | 5/12/2024 18:00 | 1168.95 |
| 3186 | 5/12/2024 19:00 | 1170.78 |
| 3187 | 5/12/2024 20:00 | 1187.23 |
| 3188 | 5/12/2024 21:00 | 1218.27 |
| 3189 | 5/12/2024 22:00 | 1238.74 |
| 3190 | 5/12/2024 23:00 | 1163.73 |
| 3191 | 5/12/2024 00:00 | 1122.57 |
| 3192 | 5/13/2024 01:00 | 1068.27 |
| 3193 | 5/13/2024 02:00 | 1047.90 |
| 3194 | 5/13/2024 03:00 | 1041.63 |
| 3195 | 5/13/2024 04:00 | 1043.68 |
| 3196 | 5/13/2024 05:00 | 1070.24 |
| 3197 | 5/13/2024 06:00 | 1125.10 |
| 3198 | 5/13/2024 07:00 | 1158.32 |
| 3199 | 5/13/2024 08:00 | 1226.09 |
| 3200 | 5/13/2024 09:00 | 1194.98 |
| 3201 | 5/13/2024 10:00 | 1135.61 |
| 3202 | 5/13/2024 11:00 | 1098.27 |
| 3203 | 5/13/2024 12:00 | 1072.60 |
| 3204 | 5/13/2024 13:00 | 1057.56 |
| 3205 | 5/13/2024 14:00 | 1032.81 |
| 3206 | 5/13/2024 15:00 | 1052.93 |
| 3207 | 5/13/2024 16:00 | 1082.03 |
| 3208 | 5/13/2024 17:00 | 1120.66 |
| 3209 | 5/13/2024 18:00 | 1159.11 |
| 3210 | 5/13/2024 19:00 | 1166.99 |
| 3211 | 5/13/2024 20:00 | 1187.05 |
| 3212 | 5/13/2024 21:00 | 1218.89 |
| 3213 | 5/13/2024 22:00 | 1223.03 |
| 3214 | 5/13/2024 23:00 | 1146.58 |
| 3215 | 5/13/2024 00:00 | 1080.13 |
| 3216 | 5/14/2024 01:00 | 1044.19 |
| 3217 | 5/14/2024 02:00 | 1027.75 |
| 3218 | 5/14/2024 03:00 | 1016.55 |
| 3219 | 5/14/2024 04:00 | 1016.24 |
| 3220 | 5/14/2024 05:00 | 1043.26 |
| 3221 | 5/14/2024 06:00 | 1071.57 |
| 3222 | 5/14/2024 07:00 | 1144.12 |
| 3223 | 5/14/2024 08:00 | 1203.18 |
| 3224 | 5/14/2024 09:00 | 1172.76 |
| 3225 | 5/14/2024 10:00 | 1106.04 |
| 3226 | 5/14/2024 11:00 | 1056.38 |
| 3227 | 5/14/2024 12:00 | 1033.35 |
| 3228 | 5/14/2024 13:00 | 1020.72 |
| 3229 | 5/14/2024 14:00 | 998.04 |
| 3230 | 5/14/2024 15:00 | 985.61 |
| 3231 | 5/14/2024 16:00 | 1003.24 |
| 3232 | 5/14/2024 17:00 | 1041.57 |
| 3233 | 5/14/2024 18:00 | 1081.82 |
| 3234 | 5/14/2024 19:00 | 1080.53 |
| 3235 | 5/14/2024 20:00 | 1083.67 |
| 3236 | 5/14/2024 21:00 | 1098.36 |
| 3237 | 5/14/2024 22:00 | 1137.03 |
| 3238 | 5/14/2024 23:00 | 1138.89 |
| 3239 | 5/14/2024 00:00 | 1078.83 |
| 3240 | 5/15/2024 01:00 | 1026.11 |
| 3241 | 5/15/2024 02:00 | 998.21 |
| 3242 | 5/15/2024 03:00 | 982.11 |
| 3243 | 5/15/2024 04:00 | 981.37 |
| 3244 | 5/15/2024 05:00 | 993.76 |
| 3245 | 5/15/2024 06:00 | 1046.06 |
| 3246 | 5/15/2024 07:00 | 1027.15 |
| 3247 | 5/15/2024 08:00 | 1106.18 |
| 3248 | 5/15/2024 09:00 | 1101.89 |
| 3249 | 5/15/2024 10:00 | 1071.09 |
| 3250 | 5/15/2024 11:00 | 1033.73 |
| 3251 | 5/15/2024 12:00 | 1006.49 |
| 3252 | 5/15/2024 13:00 | 996.19 |
| 3253 | 5/15/2024 14:00 | 987.70 |
| 3254 | 5/15/2024 15:00 | 979.42 |
| 3255 | 5/15/2024 16:00 | 985.55 |
| 3256 | 5/15/2024 17:00 | 1028.97 |
| 3257 | 5/15/2024 18:00 | 1062.02 |
| 3258 | 5/15/2024 19:00 | 1060.27 |
| 3259 | 5/15/2024 20:00 | 1062.30 |
| 3260 | 5/15/2024 21:00 | 1075.50 |
| 3261 | 5/15/2024 22:00 | 1067.69 |
| 3262 | 5/15/2024 23:00 | 1025.32 |
| 3263 | 5/15/2024 00:00 | 1002.79 |
| 3264 | 5/16/2024 01:00 | 977.29 |
| 3265 | 5/16/2024 02:00 | 955.38 |
| 3266 | 5/16/2024 03:00 | 941.23 |
| 3267 | 5/16/2024 04:00 | 943.17 |
| 3268 | 5/16/2024 05:00 | 955.04 |
| 3269 | 5/16/2024 06:00 | 1000.96 |
| 3270 | 5/16/2024 07:00 | 1106.46 |
| 3271 | 5/16/2024 08:00 | 1142.58 |
| 3272 | 5/16/2024 09:00 | 1129.41 |
| 3273 | 5/16/2024 10:00 | 1086.87 |
| 3274 | 5/16/2024 11:00 | 1075.22 |
| 3275 | 5/16/2024 12:00 | 1071.91 |
| 3276 | 5/16/2024 13:00 | 1059.14 |
| 3277 | 5/16/2024 14:00 | 1048.15 |
| 3278 | 5/16/2024 15:00 | 1047.07 |
| 3279 | 5/16/2024 16:00 | 1059.64 |
| 3280 | 5/16/2024 17:00 | 1116.24 |
| 3281 | 5/16/2024 18:00 | 1178.97 |
| 3282 | 5/16/2024 19:00 | 1179.55 |
| 3283 | 5/16/2024 20:00 | 1176.90 |
| 3284 | 5/16/2024 21:00 | 1188.22 |
| 3285 | 5/16/2024 22:00 | 1180.26 |
| 3286 | 5/16/2024 23:00 | 1131.07 |
| 3287 | 5/16/2024 00:00 | 1059.86 |
| 3288 | 5/17/2024 01:00 | 954.61 |
| 3289 | 5/17/2024 02:00 | 945.83 |
| 3290 | 5/17/2024 03:00 | 937.06 |
| 3291 | 5/17/2024 04:00 | 931.53 |
| 3292 | 5/17/2024 05:00 | 937.30 |
| 3293 | 5/17/2024 06:00 | 977.22 |
| 3294 | 5/17/2024 07:00 | 1077.67 |
| 3295 | 5/17/2024 08:00 | 1128.12 |
| 3296 | 5/17/2024 09:00 | 1154.02 |
| 3297 | 5/17/2024 10:00 | 1144.66 |
| 3298 | 5/17/2024 11:00 | 1133.13 |
| 3299 | 5/17/2024 12:00 | 1115.61 |
| 3300 | 5/17/2024 13:00 | 1109.35 |
| 3301 | 5/17/2024 14:00 | 1093.36 |
| 3302 | 5/17/2024 15:00 | 1077.31 |
| 3303 | 5/17/2024 16:00 | 1068.94 |
| 3304 | 5/17/2024 17:00 | 1087.43 |
| 3305 | 5/17/2024 18:00 | 1117.75 |
| 3306 | 5/17/2024 19:00 | 1118.21 |
| 3307 | 5/17/2024 20:00 | 1108.60 |
| 3308 | 5/17/2024 21:00 | 1129.47 |
| 3309 | 5/17/2024 22:00 | 1165.92 |
| 3310 | 5/17/2024 23:00 | 1100.54 |
| 3311 | 5/17/2024 00:00 | 1040.66 |
| 3312 | 5/18/2024 01:00 | 984.76 |
| 3313 | 5/18/2024 02:00 | 949.54 |
| 3314 | 5/18/2024 03:00 | 930.16 |
| 3315 | 5/18/2024 04:00 | 921.51 |
| 3316 | 5/18/2024 05:00 | 927.29 |
| 3317 | 5/18/2024 06:00 | 929.53 |
| 3318 | 5/18/2024 07:00 | 963.29 |
| 3319 | 5/18/2024 08:00 | 978.10 |
| 3320 | 5/18/2024 09:00 | 1052.28 |
| 3321 | 5/18/2024 10:00 | 1102.21 |
| 3322 | 5/18/2024 11:00 | 1104.58 |
| 3323 | 5/18/2024 12:00 | 1101.27 |
| 3324 | 5/18/2024 13:00 | 1140.98 |
| 3325 | 5/18/2024 14:00 | 1113.81 |
| 3326 | 5/18/2024 15:00 | 1089.20 |
| 3327 | 5/18/2024 16:00 | 1086.10 |
| 3328 | 5/18/2024 17:00 | 1117.88 |
| 3329 | 5/18/2024 18:00 | 1107.32 |
| 3330 | 5/18/2024 19:00 | 1118.71 |
| 3331 | 5/18/2024 20:00 | 1115.53 |
| 3332 | 5/18/2024 21:00 | 1117.09 |
| 3333 | 5/18/2024 22:00 | 1111.81 |
| 3334 | 5/18/2024 23:00 | 1092.74 |
| 3335 | 5/18/2024 00:00 | 1037.80 |
| 3336 | 5/19/2024 01:00 | 982.74 |
| 3337 | 5/19/2024 02:00 | 949.96 |
| 3338 | 5/19/2024 03:00 | 914.05 |
| 3339 | 5/19/2024 04:00 | 859.55 |
| 3340 | 5/19/2024 05:00 | 860.59 |
| 3341 | 5/19/2024 06:00 | 872.39 |
| 3342 | 5/19/2024 07:00 | 895.63 |
| 3343 | 5/19/2024 08:00 | 922.28 |
| 3344 | 5/19/2024 09:00 | 1004.22 |
| 3345 | 5/19/2024 10:00 | 1075.13 |
| 3346 | 5/19/2024 11:00 | 1108.92 |
| 3347 | 5/19/2024 12:00 | 1114.07 |
| 3348 | 5/19/2024 13:00 | 1083.78 |
| 3349 | 5/19/2024 14:00 | 1046.38 |
| 3350 | 5/19/2024 15:00 | 1032.82 |
| 3351 | 5/19/2024 16:00 | 1036.21 |
| 3352 | 5/19/2024 17:00 | 1067.60 |
| 3353 | 5/19/2024 18:00 | 1105.32 |
| 3354 | 5/19/2024 19:00 | 1108.29 |
| 3355 | 5/19/2024 20:00 | 1107.72 |
| 3356 | 5/19/2024 21:00 | 1114.24 |
| 3357 | 5/19/2024 22:00 | 1113.37 |
| 3358 | 5/19/2024 23:00 | 1065.23 |
| 3359 | 5/19/2024 00:00 | 996.48 |
| 3360 | 5/20/2024 01:00 | 937.33 |
| 3361 | 5/20/2024 02:00 | 909.44 |
| 3362 | 5/20/2024 03:00 | 898.23 |
| 3363 | 5/20/2024 04:00 | 895.58 |
| 3364 | 5/20/2024 05:00 | 901.62 |
| 3365 | 5/20/2024 06:00 | 922.31 |
| 3366 | 5/20/2024 07:00 | 958.98 |
| 3367 | 5/20/2024 08:00 | 1006.01 |
| 3368 | 5/20/2024 09:00 | 1051.36 |
| 3369 | 5/20/2024 10:00 | 1080.12 |
| 3370 | 5/20/2024 11:00 | 1081.55 |
| 3371 | 5/20/2024 12:00 | 1079.19 |
| 3372 | 5/20/2024 13:00 | 1070.48 |
| 3373 | 5/20/2024 14:00 | 1030.94 |
| 3374 | 5/20/2024 15:00 | 992.90 |
| 3375 | 5/20/2024 16:00 | 986.68 |
| 3376 | 5/20/2024 17:00 | 1025.16 |
| 3377 | 5/20/2024 18:00 | 1062.76 |
| 3378 | 5/20/2024 19:00 | 1067.52 |
| 3379 | 5/20/2024 20:00 | 1078.08 |
| 3380 | 5/20/2024 21:00 | 1097.40 |
| 3381 | 5/20/2024 22:00 | 1091.33 |
| 3382 | 5/20/2024 23:00 | 1005.12 |
| 3383 | 5/20/2024 00:00 | 917.66 |
| 3384 | 5/21/2024 01:00 | 866.61 |
| 3385 | 5/21/2024 02:00 | 833.07 |
| 3386 | 5/21/2024 03:00 | 808.86 |
| 3387 | 5/21/2024 04:00 | 807.04 |
| 3388 | 5/21/2024 05:00 | 815.37 |
| 3389 | 5/21/2024 06:00 | 859.38 |
| 3390 | 5/21/2024 07:00 | 969.08 |
| 3391 | 5/21/2024 08:00 | 1084.03 |
| 3392 | 5/21/2024 09:00 | 1099.49 |
| 3393 | 5/21/2024 10:00 | 1064.89 |
| 3394 | 5/21/2024 11:00 | 1032.00 |
| 3395 | 5/21/2024 12:00 | 1013.42 |
| 3396 | 5/21/2024 13:00 | 1005.64 |
| 3397 | 5/21/2024 14:00 | 992.94 |
| 3398 | 5/21/2024 15:00 | 982.58 |
| 3399 | 5/21/2024 16:00 | 991.15 |
| 3400 | 5/21/2024 17:00 | 1031.53 |
| 3401 | 5/21/2024 18:00 | 1067.57 |
| 3402 | 5/21/2024 19:00 | 1065.48 |
| 3403 | 5/21/2024 20:00 | 1062.15 |
| 3404 | 5/21/2024 21:00 | 1067.43 |
| 3405 | 5/21/2024 22:00 | 1062.23 |
| 3406 | 5/21/2024 23:00 | 967.00 |
| 3407 | 5/21/2024 00:00 | 885.08 |
| 3408 | 5/22/2024 01:00 | 823.18 |
| 3409 | 5/22/2024 02:00 | 787.26 |
| 3410 | 5/22/2024 03:00 | 766.15 |
| 3411 | 5/22/2024 04:00 | 765.19 |
| 3412 | 5/22/2024 05:00 | 776.16 |
| 3413 | 5/22/2024 06:00 | 814.64 |
| 3414 | 5/22/2024 07:00 | 918.04 |
| 3415 | 5/22/2024 08:00 | 1015.73 |
| 3416 | 5/22/2024 09:00 | 1040.24 |
| 3417 | 5/22/2024 10:00 | 1033.19 |
| 3418 | 5/22/2024 11:00 | 1033.64 |
| 3419 | 5/22/2024 12:00 | 1043.68 |
| 3420 | 5/22/2024 13:00 | 1038.64 |
| 3421 | 5/22/2024 14:00 | 1032.93 |
| 3422 | 5/22/2024 15:00 | 1034.98 |
| 3423 | 5/22/2024 16:00 | 1051.36 |
| 3424 | 5/22/2024 17:00 | 1079.43 |
| 3425 | 5/22/2024 18:00 | 1114.58 |
| 3426 | 5/22/2024 19:00 | 1102.06 |
| 3427 | 5/22/2024 20:00 | 1092.30 |
| 3428 | 5/22/2024 21:00 | 1083.77 |
| 3429 | 5/22/2024 22:00 | 1075.26 |
| 3430 | 5/22/2024 23:00 | 1035.05 |
| 3431 | 5/22/2024 00:00 | 952.57 |
| 3432 | 5/23/2024 01:00 | 887.64 |
| 3433 | 5/23/2024 02:00 | 848.10 |
| 3434 | 5/23/2024 03:00 | 827.22 |
| 3435 | 5/23/2024 04:00 | 819.46 |
| 3436 | 5/23/2024 05:00 | 824.76 |
| 3437 | 5/23/2024 06:00 | 859.49 |
| 3438 | 5/23/2024 07:00 | 954.96 |
| 3439 | 5/23/2024 08:00 | 1047.68 |
| 3440 | 5/23/2024 09:00 | 1067.76 |
| 3441 | 5/23/2024 10:00 | 1069.10 |
| 3442 | 5/23/2024 11:00 | 1068.24 |
| 3443 | 5/23/2024 12:00 | 1070.69 |
| 3444 | 5/23/2024 13:00 | 1086.27 |
| 3445 | 5/23/2024 14:00 | 1116.39 |
| 3446 | 5/23/2024 15:00 | 1116.72 |
| 3447 | 5/23/2024 16:00 | 1133.81 |
| 3448 | 5/23/2024 17:00 | 1174.15 |
| 3449 | 5/23/2024 18:00 | 1206.30 |
| 3450 | 5/23/2024 19:00 | 1201.42 |
| 3451 | 5/23/2024 20:00 | 1188.01 |
| 3452 | 5/23/2024 21:00 | 1187.77 |
| 3453 | 5/23/2024 22:00 | 1203.22 |
| 3454 | 5/23/2024 23:00 | 1123.97 |
| 3455 | 5/23/2024 00:00 | 1045.20 |
| 3456 | 5/24/2024 01:00 | 988.53 |
| 3457 | 5/24/2024 02:00 | 848.39 |
| 3458 | 5/24/2024 03:00 | 826.11 |
| 3459 | 5/24/2024 04:00 | 823.81 |
| 3460 | 5/24/2024 05:00 | 836.76 |
| 3461 | 5/24/2024 06:00 | 866.21 |
| 3462 | 5/24/2024 07:00 | 965.34 |
| 3463 | 5/24/2024 08:00 | 1077.71 |
| 3464 | 5/24/2024 09:00 | 1098.48 |
| 3465 | 5/24/2024 10:00 | 1090.52 |
| 3466 | 5/24/2024 11:00 | 1037.15 |
| 3467 | 5/24/2024 12:00 | 1036.78 |
| 3468 | 5/24/2024 13:00 | 1036.77 |
| 3469 | 5/24/2024 14:00 | 1038.60 |
| 3470 | 5/24/2024 15:00 | 1026.16 |
| 3471 | 5/24/2024 16:00 | 1035.96 |
| 3472 | 5/24/2024 17:00 | 1058.28 |
| 3473 | 5/24/2024 18:00 | 1082.45 |
| 3474 | 5/24/2024 19:00 | 1073.02 |
| 3475 | 5/24/2024 20:00 | 1049.90 |
| 3476 | 5/24/2024 21:00 | 1027.13 |
| 3477 | 5/24/2024 22:00 | 1018.68 |
| 3478 | 5/24/2024 23:00 | 955.37 |
| 3479 | 5/24/2024 00:00 | 876.80 |
| 3480 | 5/25/2024 01:00 | 850.64 |
| 3481 | 5/25/2024 02:00 | 870.00 |
| 3482 | 5/25/2024 03:00 | 880.66 |
| 3483 | 5/25/2024 04:00 | 873.27 |
| 3484 | 5/25/2024 05:00 | 874.54 |
| 3485 | 5/25/2024 06:00 | 879.58 |
| 3486 | 5/25/2024 07:00 | 918.37 |
| 3487 | 5/25/2024 08:00 | 939.89 |
| 3488 | 5/25/2024 09:00 | 948.63 |
| 3489 | 5/25/2024 10:00 | 972.27 |
| 3490 | 5/25/2024 11:00 | 967.49 |
| 3491 | 5/25/2024 12:00 | 974.62 |
| 3492 | 5/25/2024 13:00 | 968.54 |
| 3493 | 5/25/2024 14:00 | 949.45 |
| 3494 | 5/25/2024 15:00 | 927.26 |
| 3495 | 5/25/2024 16:00 | 929.70 |
| 3496 | 5/25/2024 17:00 | 958.08 |
| 3497 | 5/25/2024 18:00 | 1002.21 |
| 3498 | 5/25/2024 19:00 | 1006.95 |
| 3499 | 5/25/2024 20:00 | 1001.31 |
| 3500 | 5/25/2024 21:00 | 995.34 |
| 3501 | 5/25/2024 22:00 | 998.57 |
| 3502 | 5/25/2024 23:00 | 937.30 |
| 3503 | 5/25/2024 00:00 | 866.17 |
| 3504 | 5/26/2024 01:00 | 826.56 |
| 3505 | 5/26/2024 02:00 | 857.14 |
| 3506 | 5/26/2024 03:00 | 841.88 |
| 3507 | 5/26/2024 04:00 | 832.37 |
| 3508 | 5/26/2024 05:00 | 828.82 |
| 3509 | 5/26/2024 06:00 | 834.83 |
| 3510 | 5/26/2024 07:00 | 866.53 |
| 3511 | 5/26/2024 08:00 | 846.18 |
| 3512 | 5/26/2024 09:00 | 908.31 |
| 3513 | 5/26/2024 10:00 | 947.81 |
| 3514 | 5/26/2024 11:00 | 965.31 |
| 3515 | 5/26/2024 12:00 | 971.42 |
| 3516 | 5/26/2024 13:00 | 986.07 |
| 3517 | 5/26/2024 14:00 | 977.44 |
| 3518 | 5/26/2024 15:00 | 979.47 |
| 3519 | 5/26/2024 16:00 | 1007.21 |
| 3520 | 5/26/2024 17:00 | 1064.45 |
| 3521 | 5/26/2024 18:00 | 1116.19 |
| 3522 | 5/26/2024 19:00 | 1115.64 |
| 3523 | 5/26/2024 20:00 | 1105.85 |
| 3524 | 5/26/2024 21:00 | 1085.12 |
| 3525 | 5/26/2024 22:00 | 1056.98 |
| 3526 | 5/26/2024 23:00 | 966.60 |
| 3527 | 5/26/2024 00:00 | 878.88 |
| 3528 | 5/27/2024 01:00 | 816.96 |
| 3529 | 5/27/2024 02:00 | 789.76 |
| 3530 | 5/27/2024 03:00 | 773.87 |
| 3531 | 5/27/2024 04:00 | 773.48 |
| 3532 | 5/27/2024 05:00 | 785.71 |
| 3533 | 5/27/2024 06:00 | 826.82 |
| 3534 | 5/27/2024 07:00 | 936.89 |
| 3535 | 5/27/2024 08:00 | 1056.10 |
| 3536 | 5/27/2024 09:00 | 1075.76 |
| 3537 | 5/27/2024 10:00 | 1062.85 |
| 3538 | 5/27/2024 11:00 | 1052.43 |
| 3539 | 5/27/2024 12:00 | 1042.65 |
| 3540 | 5/27/2024 13:00 | 1034.15 |
| 3541 | 5/27/2024 14:00 | 1024.18 |
| 3542 | 5/27/2024 15:00 | 1015.63 |
| 3543 | 5/27/2024 16:00 | 1021.55 |
| 3544 | 5/27/2024 17:00 | 1071.14 |
| 3545 | 5/27/2024 18:00 | 1103.10 |
| 3546 | 5/27/2024 19:00 | 1094.25 |
| 3547 | 5/27/2024 20:00 | 1094.54 |
| 3548 | 5/27/2024 21:00 | 1132.88 |
| 3549 | 5/27/2024 22:00 | 1150.32 |
| 3550 | 5/27/2024 23:00 | 1064.04 |
| 3551 | 5/27/2024 00:00 | 997.52 |
| 3552 | 5/28/2024 01:00 | 982.56 |
| 3553 | 5/28/2024 02:00 | 947.65 |
| 3554 | 5/28/2024 03:00 | 926.97 |
| 3555 | 5/28/2024 04:00 | 923.15 |
| 3556 | 5/28/2024 05:00 | 934.53 |
| 3557 | 5/28/2024 06:00 | 974.81 |
| 3558 | 5/28/2024 07:00 | 1036.05 |
| 3559 | 5/28/2024 08:00 | 1118.38 |
| 3560 | 5/28/2024 09:00 | 1154.99 |
| 3561 | 5/28/2024 10:00 | 1160.35 |
| 3562 | 5/28/2024 11:00 | 1164.62 |
| 3563 | 5/28/2024 12:00 | 1210.75 |
| 3564 | 5/28/2024 13:00 | 1233.88 |
| 3565 | 5/28/2024 14:00 | 1227.39 |
| 3566 | 5/28/2024 15:00 | 1226.50 |
| 3567 | 5/28/2024 16:00 | 1249.66 |
| 3568 | 5/28/2024 17:00 | 1297.42 |
| 3569 | 5/28/2024 18:00 | 1321.64 |
| 3570 | 5/28/2024 19:00 | 1288.65 |
| 3571 | 5/28/2024 20:00 | 1255.74 |
| 3572 | 5/28/2024 21:00 | 1227.54 |
| 3573 | 5/28/2024 22:00 | 1187.63 |
| 3574 | 5/28/2024 23:00 | 1094.44 |
| 3575 | 5/28/2024 00:00 | 1012.33 |
| 3576 | 5/29/2024 01:00 | 945.80 |
| 3577 | 5/29/2024 02:00 | 904.91 |
| 3578 | 5/29/2024 03:00 | 882.14 |
| 3579 | 5/29/2024 04:00 | 877.42 |
| 3580 | 5/29/2024 05:00 | 886.56 |
| 3581 | 5/29/2024 06:00 | 924.65 |
| 3582 | 5/29/2024 07:00 | 990.61 |
| 3583 | 5/29/2024 08:00 | 1075.94 |
| 3584 | 5/29/2024 09:00 | 1079.83 |
| 3585 | 5/29/2024 10:00 | 1056.39 |
| 3586 | 5/29/2024 11:00 | 1034.24 |
| 3587 | 5/29/2024 12:00 | 1023.16 |
| 3588 | 5/29/2024 13:00 | 1015.05 |
| 3589 | 5/29/2024 14:00 | 1008.41 |
| 3590 | 5/29/2024 15:00 | 1003.63 |
| 3591 | 5/29/2024 16:00 | 1011.93 |
| 3592 | 5/29/2024 17:00 | 1056.05 |
| 3593 | 5/29/2024 18:00 | 1092.10 |
| 3594 | 5/29/2024 19:00 | 1089.65 |
| 3595 | 5/29/2024 20:00 | 1078.79 |
| 3596 | 5/29/2024 21:00 | 1075.74 |
| 3597 | 5/29/2024 22:00 | 1075.35 |
| 3598 | 5/29/2024 23:00 | 996.10 |
| 3599 | 5/29/2024 00:00 | 916.18 |
| 3600 | 5/30/2024 01:00 | 855.03 |
| 3601 | 5/30/2024 02:00 | 811.36 |
| 3602 | 5/30/2024 03:00 | 812.53 |
| 3603 | 5/30/2024 04:00 | 809.87 |
| 3604 | 5/30/2024 05:00 | 819.09 |
| 3605 | 5/30/2024 06:00 | 857.68 |
| 3606 | 5/30/2024 07:00 | 960.24 |
| 3607 | 5/30/2024 08:00 | 1094.65 |
| 3608 | 5/30/2024 09:00 | 1121.43 |
| 3609 | 5/30/2024 10:00 | 1111.93 |
| 3610 | 5/30/2024 11:00 | 1105.08 |
| 3611 | 5/30/2024 12:00 | 1139.39 |
| 3612 | 5/30/2024 13:00 | 1147.36 |
| 3613 | 5/30/2024 14:00 | 1143.79 |
| 3614 | 5/30/2024 15:00 | 1139.68 |
| 3615 | 5/30/2024 16:00 | 1130.69 |
| 3616 | 5/30/2024 17:00 | 1164.72 |
| 3617 | 5/30/2024 18:00 | 1197.57 |
| 3618 | 5/30/2024 19:00 | 1184.90 |
| 3619 | 5/30/2024 20:00 | 1175.65 |
| 3620 | 5/30/2024 21:00 | 1166.33 |
| 3621 | 5/30/2024 22:00 | 1143.77 |
| 3622 | 5/30/2024 23:00 | 1062.71 |
| 3623 | 5/30/2024 00:00 | 986.25 |
| 3624 | 5/31/2024 01:00 | 924.75 |
| 3625 | 5/31/2024 02:00 | 930.68 |
| 3626 | 5/31/2024 03:00 | 912.94 |
| 3627 | 5/31/2024 04:00 | 907.76 |
| 3628 | 5/31/2024 05:00 | 914.57 |
| 3629 | 5/31/2024 06:00 | 946.73 |
| 3630 | 5/31/2024 07:00 | 1048.13 |
| 3631 | 5/31/2024 08:00 | 1077.28 |
| 3632 | 5/31/2024 09:00 | 1094.27 |
| 3633 | 5/31/2024 10:00 | 1086.27 |
| 3634 | 5/31/2024 11:00 | 1076.23 |
| 3635 | 5/31/2024 12:00 | 1073.14 |
| 3636 | 5/31/2024 13:00 | 1088.66 |
| 3637 | 5/31/2024 14:00 | 1090.51 |
| 3638 | 5/31/2024 15:00 | 1085.61 |
| 3639 | 5/31/2024 16:00 | 1080.69 |
| 3640 | 5/31/2024 17:00 | 1106.71 |
| 3641 | 5/31/2024 18:00 | 1128.47 |
| 3642 | 5/31/2024 19:00 | 1112.65 |
| 3643 | 5/31/2024 20:00 | 1111.01 |
| 3644 | 5/31/2024 21:00 | 1111.22 |
| 3645 | 5/31/2024 22:00 | 1113.56 |
| 3646 | 5/31/2024 23:00 | 1055.97 |
| 3647 | 5/31/2024 00:00 | 999.99 |
| 3648 | 6/1/2024 01:00 | 945.44 |
| 3649 | 6/1/2024 02:00 | 928.21 |
| 3650 | 6/1/2024 03:00 | 939.66 |
| 3651 | 6/1/2024 04:00 | 942.52 |
| 3652 | 6/1/2024 05:00 | 947.64 |
| 3653 | 6/1/2024 06:00 | 960.08 |
| 3654 | 6/1/2024 07:00 | 994.59 |
| 3655 | 6/1/2024 08:00 | 1057.18 |
| 3656 | 6/1/2024 09:00 | 1121.51 |
| 3657 | 6/1/2024 10:00 | 1166.29 |
| 3658 | 6/1/2024 11:00 | 1175.15 |
| 3659 | 6/1/2024 12:00 | 1170.03 |
| 3660 | 6/1/2024 13:00 | 1164.68 |
| 3661 | 6/1/2024 14:00 | 1142.84 |
| 3662 | 6/1/2024 15:00 | 1124.60 |
| 3663 | 6/1/2024 16:00 | 1125.58 |
| 3664 | 6/1/2024 17:00 | 1158.88 |
| 3665 | 6/1/2024 18:00 | 1199.26 |
| 3666 | 6/1/2024 19:00 | 1207.72 |
| 3667 | 6/1/2024 20:00 | 1201.14 |
| 3668 | 6/1/2024 21:00 | 1196.81 |
| 3669 | 6/1/2024 22:00 | 1198.98 |
| 3670 | 6/1/2024 23:00 | 1140.08 |
| 3671 | 6/1/2024 00:00 | 1069.78 |
| 3672 | 6/2/2024 01:00 | 1017.62 |
| 3673 | 6/2/2024 02:00 | 986.26 |
| 3674 | 6/2/2024 03:00 | 966.43 |
| 3675 | 6/2/2024 04:00 | 960.03 |
| 3676 | 6/2/2024 05:00 | 958.73 |
| 3677 | 6/2/2024 06:00 | 971.70 |
| 3678 | 6/2/2024 07:00 | 1002.03 |
| 3679 | 6/2/2024 08:00 | 1056.13 |
| 3680 | 6/2/2024 09:00 | 1122.47 |
| 3681 | 6/2/2024 10:00 | 1163.53 |
| 3682 | 6/2/2024 11:00 | 1120.29 |
| 3683 | 6/2/2024 12:00 | 1125.22 |
| 3684 | 6/2/2024 13:00 | 1145.21 |
| 3685 | 6/2/2024 14:00 | 1150.84 |
| 3686 | 6/2/2024 15:00 | 1152.29 |
| 3687 | 6/2/2024 16:00 | 1156.18 |
| 3688 | 6/2/2024 17:00 | 1198.35 |
| 3689 | 6/2/2024 18:00 | 1213.93 |
| 3690 | 6/2/2024 19:00 | 1205.47 |
| 3691 | 6/2/2024 20:00 | 1185.34 |
| 3692 | 6/2/2024 21:00 | 1175.31 |
| 3693 | 6/2/2024 22:00 | 1109.58 |
| 3694 | 6/2/2024 23:00 | 1023.45 |
| 3695 | 6/2/2024 00:00 | 937.53 |
| 3696 | 6/3/2024 01:00 | 879.95 |
| 3697 | 6/3/2024 02:00 | 845.17 |
| 3698 | 6/3/2024 03:00 | 841.31 |
| 3699 | 6/3/2024 04:00 | 888.15 |
| 3700 | 6/3/2024 05:00 | 903.64 |
| 3701 | 6/3/2024 06:00 | 943.86 |
| 3702 | 6/3/2024 07:00 | 1059.76 |
| 3703 | 6/3/2024 08:00 | 1115.90 |
| 3704 | 6/3/2024 09:00 | 1130.67 |
| 3705 | 6/3/2024 10:00 | 1118.65 |
| 3706 | 6/3/2024 11:00 | 1105.47 |
| 3707 | 6/3/2024 12:00 | 1090.69 |
| 3708 | 6/3/2024 13:00 | 1067.29 |
| 3709 | 6/3/2024 14:00 | 1060.47 |
| 3710 | 6/3/2024 15:00 | 1058.98 |
| 3711 | 6/3/2024 16:00 | 1071.71 |
| 3712 | 6/3/2024 17:00 | 1107.06 |
| 3713 | 6/3/2024 18:00 | 1138.91 |
| 3714 | 6/3/2024 19:00 | 1122.36 |
| 3715 | 6/3/2024 20:00 | 1103.84 |
| 3716 | 6/3/2024 21:00 | 1146.11 |
| 3717 | 6/3/2024 22:00 | 1149.08 |
| 3718 | 6/3/2024 23:00 | 1068.68 |
| 3719 | 6/3/2024 00:00 | 986.46 |
| 3720 | 6/4/2024 01:00 | 926.35 |
| 3721 | 6/4/2024 02:00 | 888.84 |
| 3722 | 6/4/2024 03:00 | 916.75 |
| 3723 | 6/4/2024 04:00 | 913.71 |
| 3724 | 6/4/2024 05:00 | 925.28 |
| 3725 | 6/4/2024 06:00 | 957.83 |
| 3726 | 6/4/2024 07:00 | 1010.70 |
| 3727 | 6/4/2024 08:00 | 1121.22 |
| 3728 | 6/4/2024 09:00 | 1149.66 |
| 3729 | 6/4/2024 10:00 | 1139.56 |
| 3730 | 6/4/2024 11:00 | 1125.90 |
| 3731 | 6/4/2024 12:00 | 1118.33 |
| 3732 | 6/4/2024 13:00 | 1108.37 |
| 3733 | 6/4/2024 14:00 | 1112.23 |
| 3734 | 6/4/2024 15:00 | 1107.28 |
| 3735 | 6/4/2024 16:00 | 1115.01 |
| 3736 | 6/4/2024 17:00 | 1150.33 |
| 3737 | 6/4/2024 18:00 | 1185.04 |
| 3738 | 6/4/2024 19:00 | 1173.84 |
| 3739 | 6/4/2024 20:00 | 1161.87 |
| 3740 | 6/4/2024 21:00 | 1160.01 |
| 3741 | 6/4/2024 22:00 | 1157.25 |
| 3742 | 6/4/2024 23:00 | 1082.58 |
| 3743 | 6/4/2024 00:00 | 1043.65 |
| 3744 | 6/5/2024 01:00 | 978.50 |
| 3745 | 6/5/2024 02:00 | 950.66 |
| 3746 | 6/5/2024 03:00 | 923.60 |
| 3747 | 6/5/2024 04:00 | 914.52 |
| 3748 | 6/5/2024 05:00 | 921.82 |
| 3749 | 6/5/2024 06:00 | 958.95 |
| 3750 | 6/5/2024 07:00 | 1051.03 |
| 3751 | 6/5/2024 08:00 | 1165.09 |
| 3752 | 6/5/2024 09:00 | 1187.99 |
| 3753 | 6/5/2024 10:00 | 1189.26 |
| 3754 | 6/5/2024 11:00 | 1131.05 |
| 3755 | 6/5/2024 12:00 | 1130.72 |
| 3756 | 6/5/2024 13:00 | 1132.48 |
| 3757 | 6/5/2024 14:00 | 1129.84 |
| 3758 | 6/5/2024 15:00 | 1115.90 |
| 3759 | 6/5/2024 16:00 | 1138.70 |
| 3760 | 6/5/2024 17:00 | 1176.74 |
| 3761 | 6/5/2024 18:00 | 1207.01 |
| 3762 | 6/5/2024 19:00 | 1199.22 |
| 3763 | 6/5/2024 20:00 | 1191.24 |
| 3764 | 6/5/2024 21:00 | 1176.63 |
| 3765 | 6/5/2024 22:00 | 1177.43 |
| 3766 | 6/5/2024 23:00 | 1094.38 |
| 3767 | 6/5/2024 00:00 | 1002.69 |
| 3768 | 6/6/2024 01:00 | 930.36 |
| 3769 | 6/6/2024 02:00 | 887.19 |
| 3770 | 6/6/2024 03:00 | 866.46 |
| 3771 | 6/6/2024 04:00 | 858.30 |
| 3772 | 6/6/2024 05:00 | 842.01 |
| 3773 | 6/6/2024 06:00 | 901.60 |
| 3774 | 6/6/2024 07:00 | 1001.38 |
| 3775 | 6/6/2024 08:00 | 1115.09 |
| 3776 | 6/6/2024 09:00 | 1143.11 |
| 3777 | 6/6/2024 10:00 | 1080.94 |
| 3778 | 6/6/2024 11:00 | 1066.06 |
| 3779 | 6/6/2024 12:00 | 1059.67 |
| 3780 | 6/6/2024 13:00 | 1064.57 |
| 3781 | 6/6/2024 14:00 | 1058.57 |
| 3782 | 6/6/2024 15:00 | 1050.27 |
| 3783 | 6/6/2024 16:00 | 1062.81 |
| 3784 | 6/6/2024 17:00 | 1096.73 |
| 3785 | 6/6/2024 18:00 | 1126.35 |
| 3786 | 6/6/2024 19:00 | 1113.15 |
| 3787 | 6/6/2024 20:00 | 1112.57 |
| 3788 | 6/6/2024 21:00 | 1142.36 |
| 3789 | 6/6/2024 22:00 | 1157.53 |
| 3790 | 6/6/2024 23:00 | 1087.72 |
| 3791 | 6/6/2024 00:00 | 998.48 |
| 3792 | 6/7/2024 01:00 | 932.83 |
| 3793 | 6/7/2024 02:00 | 924.96 |
| 3794 | 6/7/2024 03:00 | 907.75 |
| 3795 | 6/7/2024 04:00 | 905.49 |
| 3796 | 6/7/2024 05:00 | 909.73 |
| 3797 | 6/7/2024 06:00 | 940.05 |
| 3798 | 6/7/2024 07:00 | 1037.68 |
| 3799 | 6/7/2024 08:00 | 1081.06 |
| 3800 | 6/7/2024 09:00 | 1067.95 |
| 3801 | 6/7/2024 10:00 | 1064.62 |
| 3802 | 6/7/2024 11:00 | 1061.60 |
| 3803 | 6/7/2024 12:00 | 1065.47 |
| 3804 | 6/7/2024 13:00 | 1051.76 |
| 3805 | 6/7/2024 14:00 | 1045.69 |
| 3806 | 6/7/2024 15:00 | 1076.27 |
| 3807 | 6/7/2024 16:00 | 1052.12 |
| 3808 | 6/7/2024 17:00 | 1065.23 |
| 3809 | 6/7/2024 18:00 | 1075.92 |
| 3810 | 6/7/2024 19:00 | 1057.67 |
| 3811 | 6/7/2024 20:00 | 1036.23 |
| 3812 | 6/7/2024 21:00 | 1017.87 |
| 3813 | 6/7/2024 22:00 | 1007.95 |
| 3814 | 6/7/2024 23:00 | 947.19 |
| 3815 | 6/7/2024 00:00 | 887.56 |
| 3816 | 6/8/2024 01:00 | 831.92 |
| 3817 | 6/8/2024 02:00 | 787.19 |
| 3818 | 6/8/2024 03:00 | 766.46 |
| 3819 | 6/8/2024 04:00 | 752.42 |
| 3820 | 6/8/2024 05:00 | 753.83 |
| 3821 | 6/8/2024 06:00 | 762.75 |
| 3822 | 6/8/2024 07:00 | 795.46 |
| 3823 | 6/8/2024 08:00 | 864.81 |
| 3824 | 6/8/2024 09:00 | 944.70 |
| 3825 | 6/8/2024 10:00 | 997.83 |
| 3826 | 6/8/2024 11:00 | 1023.41 |
| 3827 | 6/8/2024 12:00 | 1035.32 |
| 3828 | 6/8/2024 13:00 | 1034.23 |
| 3829 | 6/8/2024 14:00 | 1020.07 |
| 3830 | 6/8/2024 15:00 | 1002.43 |
| 3831 | 6/8/2024 16:00 | 998.09 |
| 3832 | 6/8/2024 17:00 | 1026.00 |
| 3833 | 6/8/2024 18:00 | 1054.60 |
| 3834 | 6/8/2024 19:00 | 1043.07 |
| 3835 | 6/8/2024 20:00 | 1018.35 |
| 3836 | 6/8/2024 21:00 | 1009.92 |
| 3837 | 6/8/2024 22:00 | 998.92 |
| 3838 | 6/8/2024 23:00 | 949.41 |
| 3839 | 6/8/2024 00:00 | 881.62 |
| 3840 | 6/9/2024 01:00 | 822.50 |
| 3841 | 6/9/2024 02:00 | 786.27 |
| 3842 | 6/9/2024 03:00 | 770.30 |
| 3843 | 6/9/2024 04:00 | 763.18 |
| 3844 | 6/9/2024 05:00 | 761.22 |
| 3845 | 6/9/2024 06:00 | 765.12 |
| 3846 | 6/9/2024 07:00 | 791.13 |
| 3847 | 6/9/2024 08:00 | 838.79 |
| 3848 | 6/9/2024 09:00 | 905.30 |
| 3849 | 6/9/2024 10:00 | 951.96 |
| 3850 | 6/9/2024 11:00 | 971.22 |
| 3851 | 6/9/2024 12:00 | 987.00 |
| 3852 | 6/9/2024 13:00 | 996.18 |
| 3853 | 6/9/2024 14:00 | 988.58 |
| 3854 | 6/9/2024 15:00 | 982.01 |
| 3855 | 6/9/2024 16:00 | 1003.77 |
| 3856 | 6/9/2024 17:00 | 1047.55 |
| 3857 | 6/9/2024 18:00 | 1085.82 |
| 3858 | 6/9/2024 19:00 | 1089.36 |
| 3859 | 6/9/2024 20:00 | 1083.98 |
| 3860 | 6/9/2024 21:00 | 1072.01 |
| 3861 | 6/9/2024 22:00 | 1046.63 |
| 3862 | 6/9/2024 23:00 | 954.75 |
| 3863 | 6/9/2024 00:00 | 861.51 |
| 3864 | 6/10/2024 01:00 | 798.90 |
| 3865 | 6/10/2024 02:00 | 769.80 |
| 3866 | 6/10/2024 03:00 | 750.16 |
| 3867 | 6/10/2024 04:00 | 749.14 |
| 3868 | 6/10/2024 05:00 | 757.76 |
| 3869 | 6/10/2024 06:00 | 790.89 |
| 3870 | 6/10/2024 07:00 | 896.88 |
| 3871 | 6/10/2024 08:00 | 1003.58 |
| 3872 | 6/10/2024 09:00 | 1036.09 |
| 3873 | 6/10/2024 10:00 | 1034.44 |
| 3874 | 6/10/2024 11:00 | 1035.13 |
| 3875 | 6/10/2024 12:00 | 1037.24 |
| 3876 | 6/10/2024 13:00 | 1037.08 |
| 3877 | 6/10/2024 14:00 | 1015.06 |
| 3878 | 6/10/2024 15:00 | 1010.60 |
| 3879 | 6/10/2024 16:00 | 1025.51 |
| 3880 | 6/10/2024 17:00 | 1057.93 |
| 3881 | 6/10/2024 18:00 | 1082.24 |
| 3882 | 6/10/2024 19:00 | 1073.46 |
| 3883 | 6/10/2024 20:00 | 1067.23 |
| 3884 | 6/10/2024 21:00 | 1050.95 |
| 3885 | 6/10/2024 22:00 | 1040.31 |
| 3886 | 6/10/2024 23:00 | 965.31 |
| 3887 | 6/10/2024 00:00 | 887.59 |
| 3888 | 6/11/2024 01:00 | 817.22 |
| 3889 | 6/11/2024 02:00 | 773.68 |
| 3890 | 6/11/2024 03:00 | 758.39 |
| 3891 | 6/11/2024 04:00 | 752.91 |
| 3892 | 6/11/2024 05:00 | 760.61 |
| 3893 | 6/11/2024 06:00 | 789.77 |
| 3894 | 6/11/2024 07:00 | 886.27 |
| 3895 | 6/11/2024 08:00 | 994.77 |
| 3896 | 6/11/2024 09:00 | 1025.83 |
| 3897 | 6/11/2024 10:00 | 1020.54 |
| 3898 | 6/11/2024 11:00 | 1020.63 |
| 3899 | 6/11/2024 12:00 | 1028.73 |
| 3900 | 6/11/2024 13:00 | 1026.08 |
| 3901 | 6/11/2024 14:00 | 1023.08 |
| 3902 | 6/11/2024 15:00 | 1016.20 |
| 3903 | 6/11/2024 16:00 | 1031.49 |
| 3904 | 6/11/2024 17:00 | 1072.38 |
| 3905 | 6/11/2024 18:00 | 1107.10 |
| 3906 | 6/11/2024 19:00 | 1100.93 |
| 3907 | 6/11/2024 20:00 | 1092.65 |
| 3908 | 6/11/2024 21:00 | 1084.81 |
| 3909 | 6/11/2024 22:00 | 1070.68 |
| 3910 | 6/11/2024 23:00 | 988.15 |
| 3911 | 6/11/2024 00:00 | 898.46 |
| 3912 | 6/12/2024 01:00 | 826.15 |
| 3913 | 6/12/2024 02:00 | 786.30 |
| 3914 | 6/12/2024 03:00 | 765.66 |
| 3915 | 6/12/2024 04:00 | 760.54 |
| 3916 | 6/12/2024 05:00 | 764.67 |
| 3917 | 6/12/2024 06:00 | 798.61 |
| 3918 | 6/12/2024 07:00 | 897.01 |
| 3919 | 6/12/2024 08:00 | 1008.86 |
| 3920 | 6/12/2024 09:00 | 1043.46 |
| 3921 | 6/12/2024 10:00 | 1041.45 |
| 3922 | 6/12/2024 11:00 | 1036.25 |
| 3923 | 6/12/2024 12:00 | 1043.95 |
| 3924 | 6/12/2024 13:00 | 1059.15 |
| 3925 | 6/12/2024 14:00 | 1055.38 |
| 3926 | 6/12/2024 15:00 | 1050.71 |
| 3927 | 6/12/2024 16:00 | 1058.63 |
| 3928 | 6/12/2024 17:00 | 1088.69 |
| 3929 | 6/12/2024 18:00 | 1117.13 |
| 3930 | 6/12/2024 19:00 | 1106.93 |
| 3931 | 6/12/2024 20:00 | 1090.38 |
| 3932 | 6/12/2024 21:00 | 1081.75 |
| 3933 | 6/12/2024 22:00 | 1071.17 |
| 3934 | 6/12/2024 23:00 | 989.75 |
| 3935 | 6/12/2024 00:00 | 906.91 |
| 3936 | 6/13/2024 01:00 | 842.75 |
| 3937 | 6/13/2024 02:00 | 803.89 |
| 3938 | 6/13/2024 03:00 | 785.14 |
| 3939 | 6/13/2024 04:00 | 781.11 |
| 3940 | 6/13/2024 05:00 | 781.68 |
| 3941 | 6/13/2024 06:00 | 813.73 |
| 3942 | 6/13/2024 07:00 | 917.09 |
| 3943 | 6/13/2024 08:00 | 1029.36 |
| 3944 | 6/13/2024 09:00 | 1061.47 |
| 3945 | 6/13/2024 10:00 | 1060.54 |
| 3946 | 6/13/2024 11:00 | 1045.86 |
| 3947 | 6/13/2024 12:00 | 1046.76 |
| 3948 | 6/13/2024 13:00 | 1048.92 |
| 3949 | 6/13/2024 14:00 | 1051.77 |
| 3950 | 6/13/2024 15:00 | 1086.80 |
| 3951 | 6/13/2024 16:00 | 1113.40 |
| 3952 | 6/13/2024 17:00 | 1149.56 |
| 3953 | 6/13/2024 18:00 | 1189.07 |
| 3954 | 6/13/2024 19:00 | 1196.78 |
| 3955 | 6/13/2024 20:00 | 1193.76 |
| 3956 | 6/13/2024 21:00 | 1178.11 |
| 3957 | 6/13/2024 22:00 | 1165.20 |
| 3958 | 6/13/2024 23:00 | 1094.09 |
| 3959 | 6/13/2024 00:00 | 991.95 |
| 3960 | 6/14/2024 01:00 | 913.07 |
| 3961 | 6/14/2024 02:00 | 892.99 |
| 3962 | 6/14/2024 03:00 | 873.24 |
| 3963 | 6/14/2024 04:00 | 861.54 |
| 3964 | 6/14/2024 05:00 | 861.81 |
| 3965 | 6/14/2024 06:00 | 883.31 |
| 3966 | 6/14/2024 07:00 | 983.45 |
| 3967 | 6/14/2024 08:00 | 1089.28 |
| 3968 | 6/14/2024 09:00 | 1144.25 |
| 3969 | 6/14/2024 10:00 | 1149.82 |
| 3970 | 6/14/2024 11:00 | 1150.54 |
| 3971 | 6/14/2024 12:00 | 1152.44 |
| 3972 | 6/14/2024 13:00 | 1157.28 |
| 3973 | 6/14/2024 14:00 | 1157.73 |
| 3974 | 6/14/2024 15:00 | 1129.84 |
| 3975 | 6/14/2024 16:00 | 1156.16 |
| 3976 | 6/14/2024 17:00 | 1179.71 |
| 3977 | 6/14/2024 18:00 | 1210.41 |
| 3978 | 6/14/2024 19:00 | 1235.22 |
| 3979 | 6/14/2024 20:00 | 1217.86 |
| 3980 | 6/14/2024 21:00 | 1185.37 |
| 3981 | 6/14/2024 22:00 | 1166.27 |
| 3982 | 6/14/2024 23:00 | 1112.74 |
| 3983 | 6/14/2024 00:00 | 1040.89 |
| 3984 | 6/15/2024 01:00 | 975.64 |
| 3985 | 6/15/2024 02:00 | 934.00 |
| 3986 | 6/15/2024 03:00 | 909.46 |
| 3987 | 6/15/2024 04:00 | 895.03 |
| 3988 | 6/15/2024 05:00 | 889.39 |
| 3989 | 6/15/2024 06:00 | 878.13 |
| 3990 | 6/15/2024 07:00 | 922.19 |
| 3991 | 6/15/2024 08:00 | 935.02 |
| 3992 | 6/15/2024 09:00 | 999.51 |
| 3993 | 6/15/2024 10:00 | 1089.89 |
| 3994 | 6/15/2024 11:00 | 1156.76 |
| 3995 | 6/15/2024 12:00 | 1186.35 |
| 3996 | 6/15/2024 13:00 | 1200.00 |
| 3997 | 6/15/2024 14:00 | 1186.96 |
| 3998 | 6/15/2024 15:00 | 1168.25 |
| 3999 | 6/15/2024 16:00 | 1164.79 |
| 4000 | 6/15/2024 17:00 | 1192.34 |
| 4001 | 6/15/2024 18:00 | 1213.70 |
| 4002 | 6/15/2024 19:00 | 1189.14 |
| 4003 | 6/15/2024 20:00 | 1151.02 |
| 4004 | 6/15/2024 21:00 | 1149.41 |
| 4005 | 6/15/2024 22:00 | 1139.06 |
| 4006 | 6/15/2024 23:00 | 1087.10 |
| 4007 | 6/15/2024 00:00 | 1026.07 |
| 4008 | 6/16/2024 01:00 | 971.04 |
| 4009 | 6/16/2024 02:00 | 931.38 |
| 4010 | 6/16/2024 03:00 | 910.26 |
| 4011 | 6/16/2024 04:00 | 894.00 |
| 4012 | 6/16/2024 05:00 | 899.28 |
| 4013 | 6/16/2024 06:00 | 899.95 |
| 4014 | 6/16/2024 07:00 | 925.17 |
| 4015 | 6/16/2024 08:00 | 978.17 |
| 4016 | 6/16/2024 09:00 | 1051.01 |
| 4017 | 6/16/2024 10:00 | 1095.19 |
| 4018 | 6/16/2024 11:00 | 1110.44 |
| 4019 | 6/16/2024 12:00 | 1104.93 |
| 4020 | 6/16/2024 13:00 | 1077.01 |
| 4021 | 6/16/2024 14:00 | 1067.37 |
| 4022 | 6/16/2024 15:00 | 1054.93 |
| 4023 | 6/16/2024 16:00 | 1064.25 |
| 4024 | 6/16/2024 17:00 | 1023.26 |
| 4025 | 6/16/2024 18:00 | 1086.62 |
| 4026 | 6/16/2024 19:00 | 1105.22 |
| 4027 | 6/16/2024 20:00 | 1122.30 |
| 4028 | 6/16/2024 21:00 | 1115.58 |
| 4029 | 6/16/2024 22:00 | 1135.10 |
| 4030 | 6/16/2024 23:00 | 1067.75 |
| 4031 | 6/16/2024 00:00 | 984.47 |
| 4032 | 6/17/2024 01:00 | 944.97 |
| 4033 | 6/17/2024 02:00 | 911.42 |
| 4034 | 6/17/2024 03:00 | 898.34 |
| 4035 | 6/17/2024 04:00 | 895.21 |
| 4036 | 6/17/2024 05:00 | 892.82 |
| 4037 | 6/17/2024 06:00 | 929.01 |
| 4038 | 6/17/2024 07:00 | 1032.04 |
| 4039 | 6/17/2024 08:00 | 1135.03 |
| 4040 | 6/17/2024 09:00 | 1138.95 |
| 4041 | 6/17/2024 10:00 | 1111.54 |
| 4042 | 6/17/2024 11:00 | 1065.55 |
| 4043 | 6/17/2024 12:00 | 1054.06 |
| 4044 | 6/17/2024 13:00 | 1057.30 |
| 4045 | 6/17/2024 14:00 | 1046.76 |
| 4046 | 6/17/2024 15:00 | 1036.39 |
| 4047 | 6/17/2024 16:00 | 1067.05 |
| 4048 | 6/17/2024 17:00 | 1126.92 |
| 4049 | 6/17/2024 18:00 | 1185.13 |
| 4050 | 6/17/2024 19:00 | 1196.80 |
| 4051 | 6/17/2024 20:00 | 1182.38 |
| 4052 | 6/17/2024 21:00 | 1159.26 |
| 4053 | 6/17/2024 22:00 | 1188.56 |
| 4054 | 6/17/2024 23:00 | 1125.76 |
| 4055 | 6/17/2024 00:00 | 1025.97 |
| 4056 | 6/18/2024 01:00 | 961.84 |
| 4057 | 6/18/2024 02:00 | 923.89 |
| 4058 | 6/18/2024 03:00 | 898.28 |
| 4059 | 6/18/2024 04:00 | 900.24 |
| 4060 | 6/18/2024 05:00 | 903.73 |
| 4061 | 6/18/2024 06:00 | 919.06 |
| 4062 | 6/18/2024 07:00 | 986.03 |
| 4063 | 6/18/2024 08:00 | 1091.65 |
| 4064 | 6/18/2024 09:00 | 1125.43 |
| 4065 | 6/18/2024 10:00 | 1154.64 |
| 4066 | 6/18/2024 11:00 | 1173.39 |
| 4067 | 6/18/2024 12:00 | 1177.16 |
| 4068 | 6/18/2024 13:00 | 1144.14 |
| 4069 | 6/18/2024 14:00 | 1144.43 |
| 4070 | 6/18/2024 15:00 | 1148.72 |
| 4071 | 6/18/2024 16:00 | 1184.22 |
| 4072 | 6/18/2024 17:00 | 1238.93 |
| 4073 | 6/18/2024 18:00 | 1219.26 |
| 4074 | 6/18/2024 19:00 | 1214.31 |
| 4075 | 6/18/2024 20:00 | 1185.48 |
| 4076 | 6/18/2024 21:00 | 1169.16 |
| 4077 | 6/18/2024 22:00 | 1162.71 |
| 4078 | 6/18/2024 23:00 | 1144.51 |
| 4079 | 6/18/2024 00:00 | 1053.26 |
| 4080 | 6/19/2024 01:00 | 971.88 |
| 4081 | 6/19/2024 02:00 | 923.38 |
| 4082 | 6/19/2024 03:00 | 899.03 |
| 4083 | 6/19/2024 04:00 | 891.96 |
| 4084 | 6/19/2024 05:00 | 894.21 |
| 4085 | 6/19/2024 06:00 | 922.77 |
| 4086 | 6/19/2024 07:00 | 1025.02 |
| 4087 | 6/19/2024 08:00 | 1139.49 |
| 4088 | 6/19/2024 09:00 | 1183.32 |
| 4089 | 6/19/2024 10:00 | 1181.68 |
| 4090 | 6/19/2024 11:00 | 1176.14 |
| 4091 | 6/19/2024 12:00 | 1178.25 |
| 4092 | 6/19/2024 13:00 | 1202.71 |
| 4093 | 6/19/2024 14:00 | 1223.06 |
| 4094 | 6/19/2024 15:00 | 1236.11 |
| 4095 | 6/19/2024 16:00 | 1269.99 |
| 4096 | 6/19/2024 17:00 | 1314.35 |
| 4097 | 6/19/2024 18:00 | 1344.39 |
| 4098 | 6/19/2024 19:00 | 1330.06 |
| 4099 | 6/19/2024 20:00 | 1306.96 |
| 4100 | 6/19/2024 21:00 | 1278.48 |
| 4101 | 6/19/2024 22:00 | 1250.14 |
| 4102 | 6/19/2024 23:00 | 1197.07 |
| 4103 | 6/19/2024 00:00 | 1130.45 |
| 4104 | 6/20/2024 01:00 | 1086.86 |
| 4105 | 6/20/2024 02:00 | 1027.01 |
| 4106 | 6/20/2024 03:00 | 1007.54 |
| 4107 | 6/20/2024 04:00 | 991.34 |
| 4108 | 6/20/2024 05:00 | 990.95 |
| 4109 | 6/20/2024 06:00 | 1011.28 |
| 4110 | 6/20/2024 07:00 | 1109.79 |
| 4111 | 6/20/2024 08:00 | 1211.39 |
| 4112 | 6/20/2024 09:00 | 1258.78 |
| 4113 | 6/20/2024 10:00 | 1295.51 |
| 4114 | 6/20/2024 11:00 | 1318.06 |
| 4115 | 6/20/2024 12:00 | 1283.41 |
| 4116 | 6/20/2024 13:00 | 1286.83 |
| 4117 | 6/20/2024 14:00 | 1314.49 |
| 4118 | 6/20/2024 15:00 | 1332.61 |
| 4119 | 6/20/2024 16:00 | 1350.18 |
| 4120 | 6/20/2024 17:00 | 1387.69 |
| 4121 | 6/20/2024 18:00 | 1412.70 |
| 4122 | 6/20/2024 19:00 | 1406.10 |
| 4123 | 6/20/2024 20:00 | 1385.10 |
| 4124 | 6/20/2024 21:00 | 1335.47 |
| 4125 | 6/20/2024 22:00 | 1300.15 |
| 4126 | 6/20/2024 23:00 | 1215.54 |
| 4127 | 6/20/2024 00:00 | 1112.59 |
| 4128 | 6/21/2024 01:00 | 1035.57 |
| 4129 | 6/21/2024 02:00 | 1037.63 |
| 4130 | 6/21/2024 03:00 | 1052.60 |
| 4131 | 6/21/2024 04:00 | 1036.93 |
| 4132 | 6/21/2024 05:00 | 1026.20 |
| 4133 | 6/21/2024 06:00 | 1046.83 |
| 4134 | 6/21/2024 07:00 | 1081.95 |
| 4135 | 6/21/2024 08:00 | 1120.33 |
| 4136 | 6/21/2024 09:00 | 1168.86 |
| 4137 | 6/21/2024 10:00 | 1187.35 |
| 4138 | 6/21/2024 11:00 | 1190.69 |
| 4139 | 6/21/2024 12:00 | 1175.33 |
| 4140 | 6/21/2024 13:00 | 1175.66 |
| 4141 | 6/21/2024 14:00 | 1172.79 |
| 4142 | 6/21/2024 15:00 | 1172.62 |
| 4143 | 6/21/2024 16:00 | 1192.74 |
| 4144 | 6/21/2024 17:00 | 1214.40 |
| 4145 | 6/21/2024 18:00 | 1231.64 |
| 4146 | 6/21/2024 19:00 | 1203.18 |
| 4147 | 6/21/2024 20:00 | 1162.70 |
| 4148 | 6/21/2024 21:00 | 1130.41 |
| 4149 | 6/21/2024 22:00 | 1100.93 |
| 4150 | 6/21/2024 23:00 | 1041.34 |
| 4151 | 6/21/2024 00:00 | 972.58 |
| 4152 | 6/22/2024 01:00 | 952.31 |
| 4153 | 6/22/2024 02:00 | 961.62 |
| 4154 | 6/22/2024 03:00 | 934.21 |
| 4155 | 6/22/2024 04:00 | 917.21 |
| 4156 | 6/22/2024 05:00 | 914.24 |
| 4157 | 6/22/2024 06:00 | 908.87 |
| 4158 | 6/22/2024 07:00 | 935.39 |
| 4159 | 6/22/2024 08:00 | 1003.78 |
| 4160 | 6/22/2024 09:00 | 1071.97 |
| 4161 | 6/22/2024 10:00 | 1110.03 |
| 4162 | 6/22/2024 11:00 | 1121.90 |
| 4163 | 6/22/2024 12:00 | 1145.09 |
| 4164 | 6/22/2024 13:00 | 1152.61 |
| 4165 | 6/22/2024 14:00 | 1135.54 |
| 4166 | 6/22/2024 15:00 | 1116.93 |
| 4167 | 6/22/2024 16:00 | 1126.21 |
| 4168 | 6/22/2024 17:00 | 1152.81 |
| 4169 | 6/22/2024 18:00 | 1176.94 |
| 4170 | 6/22/2024 19:00 | 1165.25 |
| 4171 | 6/22/2024 20:00 | 1133.41 |
| 4172 | 6/22/2024 21:00 | 1114.87 |
| 4173 | 6/22/2024 22:00 | 1108.43 |
| 4174 | 6/22/2024 23:00 | 1054.27 |
| 4175 | 6/22/2024 00:00 | 980.87 |
| 4176 | 6/23/2024 01:00 | 909.56 |
| 4177 | 6/23/2024 02:00 | 868.04 |
| 4178 | 6/23/2024 03:00 | 842.70 |
| 4179 | 6/23/2024 04:00 | 832.91 |
| 4180 | 6/23/2024 05:00 | 827.36 |
| 4181 | 6/23/2024 06:00 | 824.63 |
| 4182 | 6/23/2024 07:00 | 835.76 |
| 4183 | 6/23/2024 08:00 | 898.62 |
| 4184 | 6/23/2024 09:00 | 980.07 |
| 4185 | 6/23/2024 10:00 | 1043.00 |
| 4186 | 6/23/2024 11:00 | 1087.26 |
| 4187 | 6/23/2024 12:00 | 1152.72 |
| 4188 | 6/23/2024 13:00 | 1171.61 |
| 4189 | 6/23/2024 14:00 | 1162.30 |
| 4190 | 6/23/2024 15:00 | 1152.51 |
| 4191 | 6/23/2024 16:00 | 1172.91 |
| 4192 | 6/23/2024 17:00 | 1226.77 |
| 4193 | 6/23/2024 18:00 | 1250.57 |
| 4194 | 6/23/2024 19:00 | 1269.29 |
| 4195 | 6/23/2024 20:00 | 1248.19 |
| 4196 | 6/23/2024 21:00 | 1219.44 |
| 4197 | 6/23/2024 22:00 | 1198.39 |
| 4198 | 6/23/2024 23:00 | 1124.64 |
| 4199 | 6/23/2024 00:00 | 1041.75 |
| 4200 | 6/24/2024 01:00 | 985.22 |
| 4201 | 6/24/2024 02:00 | 938.98 |
| 4202 | 6/24/2024 03:00 | 927.79 |
| 4203 | 6/24/2024 04:00 | 922.79 |
| 4204 | 6/24/2024 05:00 | 929.19 |
| 4205 | 6/24/2024 06:00 | 927.43 |
| 4206 | 6/24/2024 07:00 | 1011.05 |
| 4207 | 6/24/2024 08:00 | 1127.75 |
| 4208 | 6/24/2024 09:00 | 1190.21 |
| 4209 | 6/24/2024 10:00 | 1218.70 |
| 4210 | 6/24/2024 11:00 | 1221.32 |
| 4211 | 6/24/2024 12:00 | 1227.03 |
| 4212 | 6/24/2024 13:00 | 1195.71 |
| 4213 | 6/24/2024 14:00 | 1168.61 |
| 4214 | 6/24/2024 15:00 | 1149.05 |
| 4215 | 6/24/2024 16:00 | 1150.86 |
| 4216 | 6/24/2024 17:00 | 1187.03 |
| 4217 | 6/24/2024 18:00 | 1205.72 |
| 4218 | 6/24/2024 19:00 | 1171.12 |
| 4219 | 6/24/2024 20:00 | 1147.32 |
| 4220 | 6/24/2024 21:00 | 1128.40 |
| 4221 | 6/24/2024 22:00 | 1091.59 |
| 4222 | 6/24/2024 23:00 | 1008.21 |
| 4223 | 6/24/2024 00:00 | 937.58 |
| 4224 | 6/25/2024 01:00 | 871.46 |
| 4225 | 6/25/2024 02:00 | 829.50 |
| 4226 | 6/25/2024 03:00 | 801.57 |
| 4227 | 6/25/2024 04:00 | 789.88 |
| 4228 | 6/25/2024 05:00 | 788.12 |
| 4229 | 6/25/2024 06:00 | 823.29 |
| 4230 | 6/25/2024 07:00 | 917.19 |
| 4231 | 6/25/2024 08:00 | 1021.63 |
| 4232 | 6/25/2024 09:00 | 1063.75 |
| 4233 | 6/25/2024 10:00 | 1091.63 |
| 4234 | 6/25/2024 11:00 | 1097.29 |
| 4235 | 6/25/2024 12:00 | 1107.51 |
| 4236 | 6/25/2024 13:00 | 1114.82 |
| 4237 | 6/25/2024 14:00 | 1103.50 |
| 4238 | 6/25/2024 15:00 | 1096.87 |
| 4239 | 6/25/2024 16:00 | 1114.01 |
| 4240 | 6/25/2024 17:00 | 1160.86 |
| 4241 | 6/25/2024 18:00 | 1193.04 |
| 4242 | 6/25/2024 19:00 | 1155.05 |
| 4243 | 6/25/2024 20:00 | 1131.51 |
| 4244 | 6/25/2024 21:00 | 1119.08 |
| 4245 | 6/25/2024 22:00 | 1109.22 |
| 4246 | 6/25/2024 23:00 | 1057.40 |
| 4247 | 6/25/2024 00:00 | 982.35 |
| 4248 | 6/26/2024 01:00 | 915.29 |
| 4249 | 6/26/2024 02:00 | 879.10 |
| 4250 | 6/26/2024 03:00 | 853.75 |
| 4251 | 6/26/2024 04:00 | 840.01 |
| 4252 | 6/26/2024 05:00 | 844.40 |
| 4253 | 6/26/2024 06:00 | 872.57 |
| 4254 | 6/26/2024 07:00 | 969.69 |
| 4255 | 6/26/2024 08:00 | 1067.63 |
| 4256 | 6/26/2024 09:00 | 1123.30 |
| 4257 | 6/26/2024 10:00 | 1179.21 |
| 4258 | 6/26/2024 11:00 | 1195.31 |
| 4259 | 6/26/2024 12:00 | 1204.74 |
| 4260 | 6/26/2024 13:00 | 1215.11 |
| 4261 | 6/26/2024 14:00 | 1218.89 |
| 4262 | 6/26/2024 15:00 | 1216.77 |
| 4263 | 6/26/2024 16:00 | 1241.79 |
| 4264 | 6/26/2024 17:00 | 1284.04 |
| 4265 | 6/26/2024 18:00 | 1300.90 |
| 4266 | 6/26/2024 19:00 | 1292.09 |
| 4267 | 6/26/2024 20:00 | 1263.21 |
| 4268 | 6/26/2024 21:00 | 1242.23 |
| 4269 | 6/26/2024 22:00 | 1227.26 |
| 4270 | 6/26/2024 23:00 | 1178.76 |
| 4271 | 6/26/2024 00:00 | 1090.28 |
| 4272 | 6/27/2024 01:00 | 1013.31 |
| 4273 | 6/27/2024 02:00 | 971.84 |
| 4274 | 6/27/2024 03:00 | 949.65 |
| 4275 | 6/27/2024 04:00 | 937.66 |
| 4276 | 6/27/2024 05:00 | 937.60 |
| 4277 | 6/27/2024 06:00 | 964.03 |
| 4278 | 6/27/2024 07:00 | 1047.29 |
| 4279 | 6/27/2024 08:00 | 1155.01 |
| 4280 | 6/27/2024 09:00 | 1225.43 |
| 4281 | 6/27/2024 10:00 | 1265.24 |
| 4282 | 6/27/2024 11:00 | 1263.24 |
| 4283 | 6/27/2024 12:00 | 1296.69 |
| 4284 | 6/27/2024 13:00 | 1306.80 |
| 4285 | 6/27/2024 14:00 | 1253.10 |
| 4286 | 6/27/2024 15:00 | 1232.05 |
| 4287 | 6/27/2024 16:00 | 1226.44 |
| 4288 | 6/27/2024 17:00 | 1242.50 |
| 4289 | 6/27/2024 18:00 | 1259.21 |
| 4290 | 6/27/2024 19:00 | 1242.34 |
| 4291 | 6/27/2024 20:00 | 1223.21 |
| 4292 | 6/27/2024 21:00 | 1215.66 |
| 4293 | 6/27/2024 22:00 | 1209.19 |
| 4294 | 6/27/2024 23:00 | 1140.93 |
| 4295 | 6/27/2024 00:00 | 1057.75 |
| 4296 | 6/28/2024 01:00 | 975.57 |
| 4297 | 6/28/2024 02:00 | 924.48 |
| 4298 | 6/28/2024 03:00 | 899.97 |
| 4299 | 6/28/2024 04:00 | 883.15 |
| 4300 | 6/28/2024 05:00 | 886.27 |
| 4301 | 6/28/2024 06:00 | 915.41 |
| 4302 | 6/28/2024 07:00 | 989.87 |
| 4303 | 6/28/2024 08:00 | 1088.92 |
| 4304 | 6/28/2024 09:00 | 1137.76 |
| 4305 | 6/28/2024 10:00 | 1155.97 |
| 4306 | 6/28/2024 11:00 | 1160.71 |
| 4307 | 6/28/2024 12:00 | 1161.99 |
| 4308 | 6/28/2024 13:00 | 1157.54 |
| 4309 | 6/28/2024 14:00 | 1152.03 |
| 4310 | 6/28/2024 15:00 | 1143.97 |
| 4311 | 6/28/2024 16:00 | 1140.71 |
| 4312 | 6/28/2024 17:00 | 1144.85 |
| 4313 | 6/28/2024 18:00 | 1161.04 |
| 4314 | 6/28/2024 19:00 | 1156.43 |
| 4315 | 6/28/2024 20:00 | 1147.43 |
| 4316 | 6/28/2024 21:00 | 1127.55 |
| 4317 | 6/28/2024 22:00 | 1120.96 |
| 4318 | 6/28/2024 23:00 | 1075.87 |
| 4319 | 6/28/2024 00:00 | 1009.75 |
| 4320 | 6/29/2024 01:00 | 939.91 |
| 4321 | 6/29/2024 02:00 | 930.41 |
| 4322 | 6/29/2024 03:00 | 911.63 |
| 4323 | 6/29/2024 04:00 | 900.12 |
| 4324 | 6/29/2024 05:00 | 898.63 |
| 4325 | 6/29/2024 06:00 | 900.22 |
| 4326 | 6/29/2024 07:00 | 929.00 |
| 4327 | 6/29/2024 08:00 | 950.54 |
| 4328 | 6/29/2024 09:00 | 1023.08 |
| 4329 | 6/29/2024 10:00 | 1080.56 |
| 4330 | 6/29/2024 11:00 | 1102.50 |
| 4331 | 6/29/2024 12:00 | 1105.88 |
| 4332 | 6/29/2024 13:00 | 1125.05 |
| 4333 | 6/29/2024 14:00 | 1110.93 |
| 4334 | 6/29/2024 15:00 | 1091.13 |
| 4335 | 6/29/2024 16:00 | 1079.60 |
| 4336 | 6/29/2024 17:00 | 1107.45 |
| 4337 | 6/29/2024 18:00 | 1138.45 |
| 4338 | 6/29/2024 19:00 | 1136.68 |
| 4339 | 6/29/2024 20:00 | 1109.92 |
| 4340 | 6/29/2024 21:00 | 1072.60 |
| 4341 | 6/29/2024 22:00 | 1059.98 |
| 4342 | 6/29/2024 23:00 | 1032.27 |
| 4343 | 6/29/2024 00:00 | 990.56 |
| 4344 | 6/30/2024 01:00 | 935.60 |
| 4345 | 6/30/2024 02:00 | 903.74 |
| 4346 | 6/30/2024 03:00 | 879.77 |
| 4347 | 6/30/2024 04:00 | 867.04 |
| 4348 | 6/30/2024 05:00 | 868.73 |
| 4349 | 6/30/2024 06:00 | 881.01 |
| 4350 | 6/30/2024 07:00 | 897.93 |
| 4351 | 6/30/2024 08:00 | 942.90 |
| 4352 | 6/30/2024 09:00 | 1033.80 |
| 4353 | 6/30/2024 10:00 | 1111.25 |
| 4354 | 6/30/2024 11:00 | 1128.97 |
| 4355 | 6/30/2024 12:00 | 1159.83 |
| 4356 | 6/30/2024 13:00 | 1172.66 |
| 4357 | 6/30/2024 14:00 | 1155.18 |
| 4358 | 6/30/2024 15:00 | 1139.34 |
| 4359 | 6/30/2024 16:00 | 1130.82 |
| 4360 | 6/30/2024 17:00 | 1149.94 |
| 4361 | 6/30/2024 18:00 | 1164.99 |
| 4362 | 6/30/2024 19:00 | 1143.18 |
| 4363 | 6/30/2024 20:00 | 1119.15 |
| 4364 | 6/30/2024 21:00 | 1098.28 |
| 4365 | 6/30/2024 22:00 | 1084.35 |
| 4366 | 6/30/2024 23:00 | 1035.69 |
| 4367 | 6/30/2024 00:00 | 979.11 |
| 4368 | 7/1/2024 01:00 | 946.31 |
| 4369 | 7/1/2024 02:00 | 907.50 |
| 4370 | 7/1/2024 03:00 | 888.84 |
| 4371 | 7/1/2024 04:00 | 882.07 |
| 4372 | 7/1/2024 05:00 | 882.60 |
| 4373 | 7/1/2024 06:00 | 888.30 |
| 4374 | 7/1/2024 07:00 | 869.99 |
| 4375 | 7/1/2024 08:00 | 923.44 |
| 4376 | 7/1/2024 09:00 | 975.96 |
| 4377 | 7/1/2024 10:00 | 1013.67 |
| 4378 | 7/1/2024 11:00 | 1058.24 |
| 4379 | 7/1/2024 12:00 | 1092.65 |
| 4380 | 7/1/2024 13:00 | 1108.05 |
| 4381 | 7/1/2024 14:00 | 1140.99 |
| 4382 | 7/1/2024 15:00 | 1124.35 |
| 4383 | 7/1/2024 16:00 | 1139.99 |
| 4384 | 7/1/2024 17:00 | 1168.72 |
| 4385 | 7/1/2024 18:00 | 1193.78 |
| 4386 | 7/1/2024 19:00 | 1179.56 |
| 4387 | 7/1/2024 20:00 | 1161.21 |
| 4388 | 7/1/2024 21:00 | 1137.82 |
| 4389 | 7/1/2024 22:00 | 1119.52 |
| 4390 | 7/1/2024 23:00 | 1051.46 |
| 4391 | 7/1/2024 00:00 | 1004.88 |
| 4392 | 7/2/2024 01:00 | 953.93 |
| 4393 | 7/2/2024 02:00 | 912.08 |
| 4394 | 7/2/2024 03:00 | 888.97 |
| 4395 | 7/2/2024 04:00 | 879.84 |
| 4396 | 7/2/2024 05:00 | 880.38 |
| 4397 | 7/2/2024 06:00 | 906.44 |
| 4398 | 7/2/2024 07:00 | 989.58 |
| 4399 | 7/2/2024 08:00 | 1074.67 |
| 4400 | 7/2/2024 09:00 | 1116.28 |
| 4401 | 7/2/2024 10:00 | 1140.27 |
| 4402 | 7/2/2024 11:00 | 1150.27 |
| 4403 | 7/2/2024 12:00 | 1163.23 |
| 4404 | 7/2/2024 13:00 | 1172.38 |
| 4405 | 7/2/2024 14:00 | 1166.64 |
| 4406 | 7/2/2024 15:00 | 1175.17 |
| 4407 | 7/2/2024 16:00 | 1198.50 |
| 4408 | 7/2/2024 17:00 | 1242.54 |
| 4409 | 7/2/2024 18:00 | 1289.45 |
| 4410 | 7/2/2024 19:00 | 1285.75 |
| 4411 | 7/2/2024 20:00 | 1262.34 |
| 4412 | 7/2/2024 21:00 | 1202.87 |
| 4413 | 7/2/2024 22:00 | 1176.25 |
| 4414 | 7/2/2024 23:00 | 1143.29 |
| 4415 | 7/2/2024 00:00 | 1044.61 |
| 4416 | 7/3/2024 01:00 | 998.41 |
| 4417 | 7/3/2024 02:00 | 955.03 |
| 4418 | 7/3/2024 03:00 | 936.83 |
| 4419 | 7/3/2024 04:00 | 924.27 |
| 4420 | 7/3/2024 05:00 | 925.56 |
| 4421 | 7/3/2024 06:00 | 945.79 |
| 4422 | 7/3/2024 07:00 | 1021.38 |
| 4423 | 7/3/2024 08:00 | 1084.30 |
| 4424 | 7/3/2024 09:00 | 1145.78 |
| 4425 | 7/3/2024 10:00 | 1165.91 |
| 4426 | 7/3/2024 11:00 | 1194.52 |
| 4427 | 7/3/2024 12:00 | 1207.10 |
| 4428 | 7/3/2024 13:00 | 1215.00 |
| 4429 | 7/3/2024 14:00 | 1211.45 |
| 4430 | 7/3/2024 15:00 | 1199.69 |
| 4431 | 7/3/2024 16:00 | 1219.28 |
| 4432 | 7/3/2024 17:00 | 1262.44 |
| 4433 | 7/3/2024 18:00 | 1295.10 |
| 4434 | 7/3/2024 19:00 | 1271.97 |
| 4435 | 7/3/2024 20:00 | 1246.47 |
| 4436 | 7/3/2024 21:00 | 1224.71 |
| 4437 | 7/3/2024 22:00 | 1199.99 |
| 4438 | 7/3/2024 23:00 | 1126.98 |
| 4439 | 7/3/2024 00:00 | 1084.90 |
| 4440 | 7/4/2024 01:00 | 1012.86 |
| 4441 | 7/4/2024 02:00 | 931.10 |
| 4442 | 7/4/2024 03:00 | 905.23 |
| 4443 | 7/4/2024 04:00 | 893.70 |
| 4444 | 7/4/2024 05:00 | 895.89 |
| 4445 | 7/4/2024 06:00 | 922.37 |
| 4446 | 7/4/2024 07:00 | 996.14 |
| 4447 | 7/4/2024 08:00 | 1091.68 |
| 4448 | 7/4/2024 09:00 | 1151.87 |
| 4449 | 7/4/2024 10:00 | 1177.82 |
| 4450 | 7/4/2024 11:00 | 1194.40 |
| 4451 | 7/4/2024 12:00 | 1190.11 |
| 4452 | 7/4/2024 13:00 | 1203.89 |
| 4453 | 7/4/2024 14:00 | 1189.51 |
| 4454 | 7/4/2024 15:00 | 1197.93 |
| 4455 | 7/4/2024 16:00 | 1213.44 |
| 4456 | 7/4/2024 17:00 | 1248.23 |
| 4457 | 7/4/2024 18:00 | 1222.44 |
| 4458 | 7/4/2024 19:00 | 1196.89 |
| 4459 | 7/4/2024 20:00 | 1164.36 |
| 4460 | 7/4/2024 21:00 | 1151.76 |
| 4461 | 7/4/2024 22:00 | 1179.26 |
| 4462 | 7/4/2024 23:00 | 1111.06 |
| 4463 | 7/4/2024 00:00 | 1074.26 |
| 4464 | 7/5/2024 01:00 | 1005.56 |
| 4465 | 7/5/2024 02:00 | 959.92 |
| 4466 | 7/5/2024 03:00 | 939.16 |
| 4467 | 7/5/2024 04:00 | 929.15 |
| 4468 | 7/5/2024 05:00 | 925.17 |
| 4469 | 7/5/2024 06:00 | 949.41 |
| 4470 | 7/5/2024 07:00 | 1021.55 |
| 4471 | 7/5/2024 08:00 | 1120.30 |
| 4472 | 7/5/2024 09:00 | 1190.64 |
| 4473 | 7/5/2024 10:00 | 1173.22 |
| 4474 | 7/5/2024 11:00 | 1192.26 |
| 4475 | 7/5/2024 12:00 | 1214.42 |
| 4476 | 7/5/2024 13:00 | 1215.95 |
| 4477 | 7/5/2024 14:00 | 1214.03 |
| 4478 | 7/5/2024 15:00 | 1192.85 |
| 4479 | 7/5/2024 16:00 | 1186.96 |
| 4480 | 7/5/2024 17:00 | 1187.76 |
| 4481 | 7/5/2024 18:00 | 1204.38 |
| 4482 | 7/5/2024 19:00 | 1178.87 |
| 4483 | 7/5/2024 20:00 | 1143.94 |
| 4484 | 7/5/2024 21:00 | 1125.55 |
| 4485 | 7/5/2024 22:00 | 1109.28 |
| 4486 | 7/5/2024 23:00 | 1045.99 |
| 4487 | 7/5/2024 00:00 | 982.70 |
| 4488 | 7/6/2024 01:00 | 919.49 |
| 4489 | 7/6/2024 02:00 | 873.09 |
| 4490 | 7/6/2024 03:00 | 871.64 |
| 4491 | 7/6/2024 04:00 | 857.77 |
| 4492 | 7/6/2024 05:00 | 854.22 |
| 4493 | 7/6/2024 06:00 | 865.12 |
| 4494 | 7/6/2024 07:00 | 896.12 |
| 4495 | 7/6/2024 08:00 | 961.25 |
| 4496 | 7/6/2024 09:00 | 1040.26 |
| 4497 | 7/6/2024 10:00 | 1105.42 |
| 4498 | 7/6/2024 11:00 | 1152.49 |
| 4499 | 7/6/2024 12:00 | 1183.26 |
| 4500 | 7/6/2024 13:00 | 1190.32 |
| 4501 | 7/6/2024 14:00 | 1179.34 |
| 4502 | 7/6/2024 15:00 | 1174.85 |
| 4503 | 7/6/2024 16:00 | 1174.96 |
| 4504 | 7/6/2024 17:00 | 1203.59 |
| 4505 | 7/6/2024 18:00 | 1214.06 |
| 4506 | 7/6/2024 19:00 | 1189.77 |
| 4507 | 7/6/2024 20:00 | 1155.35 |
| 4508 | 7/6/2024 21:00 | 1180.00 |
| 4509 | 7/6/2024 22:00 | 1173.42 |
| 4510 | 7/6/2024 23:00 | 1122.75 |
| 4511 | 7/6/2024 00:00 | 1059.49 |
| 4512 | 7/7/2024 01:00 | 1000.49 |
| 4513 | 7/7/2024 02:00 | 953.39 |
| 4514 | 7/7/2024 03:00 | 931.81 |
| 4515 | 7/7/2024 04:00 | 919.01 |
| 4516 | 7/7/2024 05:00 | 910.33 |
| 4517 | 7/7/2024 06:00 | 916.84 |
| 4518 | 7/7/2024 07:00 | 936.73 |
| 4519 | 7/7/2024 08:00 | 982.88 |
| 4520 | 7/7/2024 09:00 | 1066.12 |
| 4521 | 7/7/2024 10:00 | 1097.67 |
| 4522 | 7/7/2024 11:00 | 1138.65 |
| 4523 | 7/7/2024 12:00 | 1122.47 |
| 4524 | 7/7/2024 13:00 | 1109.91 |
| 4525 | 7/7/2024 14:00 | 1101.15 |
| 4526 | 7/7/2024 15:00 | 1100.75 |
| 4527 | 7/7/2024 16:00 | 1115.44 |
| 4528 | 7/7/2024 17:00 | 1151.88 |
| 4529 | 7/7/2024 18:00 | 1171.17 |
| 4530 | 7/7/2024 19:00 | 1153.54 |
| 4531 | 7/7/2024 20:00 | 1133.28 |
| 4532 | 7/7/2024 21:00 | 1124.08 |
| 4533 | 7/7/2024 22:00 | 1118.92 |
| 4534 | 7/7/2024 23:00 | 1052.13 |
| 4535 | 7/7/2024 00:00 | 965.44 |
| 4536 | 7/8/2024 01:00 | 967.10 |
| 4537 | 7/8/2024 02:00 | 944.20 |
| 4538 | 7/8/2024 03:00 | 920.86 |
| 4539 | 7/8/2024 04:00 | 910.09 |
| 4540 | 7/8/2024 05:00 | 909.98 |
| 4541 | 7/8/2024 06:00 | 941.54 |
| 4542 | 7/8/2024 07:00 | 1024.07 |
| 4543 | 7/8/2024 08:00 | 1131.19 |
| 4544 | 7/8/2024 09:00 | 1203.78 |
| 4545 | 7/8/2024 10:00 | 1169.95 |
| 4546 | 7/8/2024 11:00 | 1199.96 |
| 4547 | 7/8/2024 12:00 | 1235.18 |
| 4548 | 7/8/2024 13:00 | 1258.00 |
| 4549 | 7/8/2024 14:00 | 1262.51 |
| 4550 | 7/8/2024 15:00 | 1269.34 |
| 4551 | 7/8/2024 16:00 | 1284.09 |
| 4552 | 7/8/2024 17:00 | 1311.63 |
| 4553 | 7/8/2024 18:00 | 1342.23 |
| 4554 | 7/8/2024 19:00 | 1324.47 |
| 4555 | 7/8/2024 20:00 | 1292.15 |
| 4556 | 7/8/2024 21:00 | 1267.02 |
| 4557 | 7/8/2024 22:00 | 1243.40 |
| 4558 | 7/8/2024 23:00 | 1153.86 |
| 4559 | 7/8/2024 00:00 | 1082.85 |
| 4560 | 7/9/2024 01:00 | 1033.19 |
| 4561 | 7/9/2024 02:00 | 981.81 |
| 4562 | 7/9/2024 03:00 | 1000.71 |
| 4563 | 7/9/2024 04:00 | 993.54 |
| 4564 | 7/9/2024 05:00 | 988.24 |
| 4565 | 7/9/2024 06:00 | 1012.44 |
| 4566 | 7/9/2024 07:00 | 1033.76 |
| 4567 | 7/9/2024 08:00 | 1138.06 |
| 4568 | 7/9/2024 09:00 | 1211.34 |
| 4569 | 7/9/2024 10:00 | 1253.92 |
| 4570 | 7/9/2024 11:00 | 1283.53 |
| 4571 | 7/9/2024 12:00 | 1312.30 |
| 4572 | 7/9/2024 13:00 | 1335.33 |
| 4573 | 7/9/2024 14:00 | 1353.99 |
| 4574 | 7/9/2024 15:00 | 1372.00 |
| 4575 | 7/9/2024 16:00 | 1393.37 |
| 4576 | 7/9/2024 17:00 | 1421.65 |
| 4577 | 7/9/2024 18:00 | 1429.02 |
| 4578 | 7/9/2024 19:00 | 1393.81 |
| 4579 | 7/9/2024 20:00 | 1356.02 |
| 4580 | 7/9/2024 21:00 | 1326.22 |
| 4581 | 7/9/2024 22:00 | 1296.28 |
| 4582 | 7/9/2024 23:00 | 1202.40 |
| 4583 | 7/9/2024 00:00 | 1148.05 |
| 4584 | 7/10/2024 01:00 | 1080.31 |
| 4585 | 7/10/2024 02:00 | 1028.86 |
| 4586 | 7/10/2024 03:00 | 1002.71 |
| 4587 | 7/10/2024 04:00 | 991.71 |
| 4588 | 7/10/2024 05:00 | 985.71 |
| 4589 | 7/10/2024 06:00 | 1014.11 |
| 4590 | 7/10/2024 07:00 | 1089.93 |
| 4591 | 7/10/2024 08:00 | 1141.04 |
| 4592 | 7/10/2024 09:00 | 1206.98 |
| 4593 | 7/10/2024 10:00 | 1251.22 |
| 4594 | 7/10/2024 11:00 | 1286.79 |
| 4595 | 7/10/2024 12:00 | 1243.43 |
| 4596 | 7/10/2024 13:00 | 1261.96 |
| 4597 | 7/10/2024 14:00 | 1275.72 |
| 4598 | 7/10/2024 15:00 | 1293.93 |
| 4599 | 7/10/2024 16:00 | 1318.89 |
| 4600 | 7/10/2024 17:00 | 1360.13 |
| 4601 | 7/10/2024 18:00 | 1383.04 |
| 4602 | 7/10/2024 19:00 | 1357.80 |
| 4603 | 7/10/2024 20:00 | 1310.16 |
| 4604 | 7/10/2024 21:00 | 1273.92 |
| 4605 | 7/10/2024 22:00 | 1251.42 |
| 4606 | 7/10/2024 23:00 | 1170.39 |
| 4607 | 7/10/2024 00:00 | 1075.95 |
| 4608 | 7/11/2024 01:00 | 1030.62 |
| 4609 | 7/11/2024 02:00 | 990.62 |
| 4610 | 7/11/2024 03:00 | 974.70 |
| 4611 | 7/11/2024 04:00 | 1009.49 |
| 4612 | 7/11/2024 05:00 | 1014.31 |
| 4613 | 7/11/2024 06:00 | 1036.32 |
| 4614 | 7/11/2024 07:00 | 1109.85 |
| 4615 | 7/11/2024 08:00 | 1156.49 |
| 4616 | 7/11/2024 09:00 | 1224.65 |
| 4617 | 7/11/2024 10:00 | 1268.37 |
| 4618 | 7/11/2024 11:00 | 1278.21 |
| 4619 | 7/11/2024 12:00 | 1239.44 |
| 4620 | 7/11/2024 13:00 | 1256.49 |
| 4621 | 7/11/2024 14:00 | 1264.49 |
| 4622 | 7/11/2024 15:00 | 1267.43 |
| 4623 | 7/11/2024 16:00 | 1287.85 |
| 4624 | 7/11/2024 17:00 | 1298.37 |
| 4625 | 7/11/2024 18:00 | 1311.66 |
| 4626 | 7/11/2024 19:00 | 1266.52 |
| 4627 | 7/11/2024 20:00 | 1231.29 |
| 4628 | 7/11/2024 21:00 | 1232.99 |
| 4629 | 7/11/2024 22:00 | 1227.77 |
| 4630 | 7/11/2024 23:00 | 1158.96 |
| 4631 | 7/11/2024 00:00 | 1082.30 |
| 4632 | 7/12/2024 01:00 | 1041.31 |
| 4633 | 7/12/2024 02:00 | 1017.06 |
| 4634 | 7/12/2024 03:00 | 994.27 |
| 4635 | 7/12/2024 04:00 | 985.15 |
| 4636 | 7/12/2024 05:00 | 988.06 |
| 4637 | 7/12/2024 06:00 | 1011.79 |
| 4638 | 7/12/2024 07:00 | 1079.81 |
| 4639 | 7/12/2024 08:00 | 1137.53 |
| 4640 | 7/12/2024 09:00 | 1201.55 |
| 4641 | 7/12/2024 10:00 | 1252.13 |
| 4642 | 7/12/2024 11:00 | 1284.60 |
| 4643 | 7/12/2024 12:00 | 1304.43 |
| 4644 | 7/12/2024 13:00 | 1322.79 |
| 4645 | 7/12/2024 14:00 | 1342.05 |
| 4646 | 7/12/2024 15:00 | 1344.25 |
| 4647 | 7/12/2024 16:00 | 1353.59 |
| 4648 | 7/12/2024 17:00 | 1332.50 |
| 4649 | 7/12/2024 18:00 | 1313.18 |
| 4650 | 7/12/2024 19:00 | 1291.85 |
| 4651 | 7/12/2024 20:00 | 1251.30 |
| 4652 | 7/12/2024 21:00 | 1208.68 |
| 4653 | 7/12/2024 22:00 | 1187.75 |
| 4654 | 7/12/2024 23:00 | 1121.00 |
| 4655 | 7/12/2024 00:00 | 1048.87 |
| 4656 | 7/13/2024 01:00 | 1007.18 |
| 4657 | 7/13/2024 02:00 | 957.10 |
| 4658 | 7/13/2024 03:00 | 980.75 |
| 4659 | 7/13/2024 04:00 | 980.61 |
| 4660 | 7/13/2024 05:00 | 978.77 |
| 4661 | 7/13/2024 06:00 | 986.92 |
| 4662 | 7/13/2024 07:00 | 1014.39 |
| 4663 | 7/13/2024 08:00 | 1085.69 |
| 4664 | 7/13/2024 09:00 | 1175.34 |
| 4665 | 7/13/2024 10:00 | 1189.94 |
| 4666 | 7/13/2024 11:00 | 1233.27 |
| 4667 | 7/13/2024 12:00 | 1272.56 |
| 4668 | 7/13/2024 13:00 | 1292.01 |
| 4669 | 7/13/2024 14:00 | 1303.76 |
| 4670 | 7/13/2024 15:00 | 1305.62 |
| 4671 | 7/13/2024 16:00 | 1320.80 |
| 4672 | 7/13/2024 17:00 | 1341.51 |
| 4673 | 7/13/2024 18:00 | 1354.97 |
| 4674 | 7/13/2024 19:00 | 1328.96 |
| 4675 | 7/13/2024 20:00 | 1292.47 |
| 4676 | 7/13/2024 21:00 | 1262.20 |
| 4677 | 7/13/2024 22:00 | 1247.18 |
| 4678 | 7/13/2024 23:00 | 1184.09 |
| 4679 | 7/13/2024 00:00 | 1103.32 |
| 4680 | 7/14/2024 01:00 | 1034.10 |
| 4681 | 7/14/2024 02:00 | 981.49 |
| 4682 | 7/14/2024 03:00 | 950.42 |
| 4683 | 7/14/2024 04:00 | 934.48 |
| 4684 | 7/14/2024 05:00 | 936.05 |
| 4685 | 7/14/2024 06:00 | 937.55 |
| 4686 | 7/14/2024 07:00 | 950.01 |
| 4687 | 7/14/2024 08:00 | 1007.67 |
| 4688 | 7/14/2024 09:00 | 1089.33 |
| 4689 | 7/14/2024 10:00 | 1170.17 |
| 4690 | 7/14/2024 11:00 | 1227.86 |
| 4691 | 7/14/2024 12:00 | 1270.10 |
| 4692 | 7/14/2024 13:00 | 1302.54 |
| 4693 | 7/14/2024 14:00 | 1306.04 |
| 4694 | 7/14/2024 15:00 | 1305.06 |
| 4695 | 7/14/2024 16:00 | 1323.89 |
| 4696 | 7/14/2024 17:00 | 1346.50 |
| 4697 | 7/14/2024 18:00 | 1322.48 |
| 4698 | 7/14/2024 19:00 | 1324.65 |
| 4699 | 7/14/2024 20:00 | 1305.97 |
| 4700 | 7/14/2024 21:00 | 1276.28 |
| 4701 | 7/14/2024 22:00 | 1253.58 |
| 4702 | 7/14/2024 23:00 | 1167.82 |
| 4703 | 7/14/2024 00:00 | 1070.79 |
| 4704 | 7/15/2024 01:00 | 1014.07 |
| 4705 | 7/15/2024 02:00 | 978.90 |
| 4706 | 7/15/2024 03:00 | 950.44 |
| 4707 | 7/15/2024 04:00 | 956.84 |
| 4708 | 7/15/2024 05:00 | 957.00 |
| 4709 | 7/15/2024 06:00 | 983.05 |
| 4710 | 7/15/2024 07:00 | 1061.91 |
| 4711 | 7/15/2024 08:00 | 1174.54 |
| 4712 | 7/15/2024 09:00 | 1265.75 |
| 4713 | 7/15/2024 10:00 | 1251.43 |
| 4714 | 7/15/2024 11:00 | 1289.60 |
| 4715 | 7/15/2024 12:00 | 1322.88 |
| 4716 | 7/15/2024 13:00 | 1342.19 |
| 4717 | 7/15/2024 14:00 | 1349.47 |
| 4718 | 7/15/2024 15:00 | 1349.40 |
| 4719 | 7/15/2024 16:00 | 1359.94 |
| 4720 | 7/15/2024 17:00 | 1388.01 |
| 4721 | 7/15/2024 18:00 | 1410.93 |
| 4722 | 7/15/2024 19:00 | 1383.84 |
| 4723 | 7/15/2024 20:00 | 1349.74 |
| 4724 | 7/15/2024 21:00 | 1311.35 |
| 4725 | 7/15/2024 22:00 | 1279.98 |
| 4726 | 7/15/2024 23:00 | 1184.21 |
| 4727 | 7/15/2024 00:00 | 1120.35 |
| 4728 | 7/16/2024 01:00 | 1082.14 |
| 4729 | 7/16/2024 02:00 | 1063.84 |
| 4730 | 7/16/2024 03:00 | 1037.19 |
| 4731 | 7/16/2024 04:00 | 1020.53 |
| 4732 | 7/16/2024 05:00 | 1018.30 |
| 4733 | 7/16/2024 06:00 | 1034.71 |
| 4734 | 7/16/2024 07:00 | 1107.15 |
| 4735 | 7/16/2024 08:00 | 1154.52 |
| 4736 | 7/16/2024 09:00 | 1210.19 |
| 4737 | 7/16/2024 10:00 | 1185.08 |
| 4738 | 7/16/2024 11:00 | 1211.69 |
| 4739 | 7/16/2024 12:00 | 1243.92 |
| 4740 | 7/16/2024 13:00 | 1263.50 |
| 4741 | 7/16/2024 14:00 | 1276.44 |
| 4742 | 7/16/2024 15:00 | 1283.62 |
| 4743 | 7/16/2024 16:00 | 1302.62 |
| 4744 | 7/16/2024 17:00 | 1331.85 |
| 4745 | 7/16/2024 18:00 | 1346.30 |
| 4746 | 7/16/2024 19:00 | 1319.37 |
| 4747 | 7/16/2024 20:00 | 1294.07 |
| 4748 | 7/16/2024 21:00 | 1264.88 |
| 4749 | 7/16/2024 22:00 | 1270.75 |
| 4750 | 7/16/2024 23:00 | 1198.04 |
| 4751 | 7/16/2024 00:00 | 1112.07 |
| 4752 | 7/17/2024 01:00 | 1043.95 |
| 4753 | 7/17/2024 02:00 | 1027.99 |
| 4754 | 7/17/2024 03:00 | 1002.54 |
| 4755 | 7/17/2024 04:00 | 951.64 |
| 4756 | 7/17/2024 05:00 | 944.15 |
| 4757 | 7/17/2024 06:00 | 949.50 |
| 4758 | 7/17/2024 07:00 | 1021.06 |
| 4759 | 7/17/2024 08:00 | 1119.50 |
| 4760 | 7/17/2024 09:00 | 1178.96 |
| 4761 | 7/17/2024 10:00 | 1183.60 |
| 4762 | 7/17/2024 11:00 | 1199.77 |
| 4763 | 7/17/2024 12:00 | 1227.02 |
| 4764 | 7/17/2024 13:00 | 1239.40 |
| 4765 | 7/17/2024 14:00 | 1240.43 |
| 4766 | 7/17/2024 15:00 | 1250.98 |
| 4767 | 7/17/2024 16:00 | 1280.16 |
| 4768 | 7/17/2024 17:00 | 1326.89 |
| 4769 | 7/17/2024 18:00 | 1369.49 |
| 4770 | 7/17/2024 19:00 | 1366.52 |
| 4771 | 7/17/2024 20:00 | 1348.65 |
| 4772 | 7/17/2024 21:00 | 1318.17 |
| 4773 | 7/17/2024 22:00 | 1281.15 |
| 4774 | 7/17/2024 23:00 | 1186.15 |
| 4775 | 7/17/2024 00:00 | 1074.70 |
| 4776 | 7/18/2024 01:00 | 984.17 |
| 4777 | 7/18/2024 02:00 | 925.46 |
| 4778 | 7/18/2024 03:00 | 892.93 |
| 4779 | 7/18/2024 04:00 | 881.19 |
| 4780 | 7/18/2024 05:00 | 877.94 |
| 4781 | 7/18/2024 06:00 | 900.99 |
| 4782 | 7/18/2024 07:00 | 976.78 |
| 4783 | 7/18/2024 08:00 | 1081.05 |
| 4784 | 7/18/2024 09:00 | 1150.01 |
| 4785 | 7/18/2024 10:00 | 1188.30 |
| 4786 | 7/18/2024 11:00 | 1215.17 |
| 4787 | 7/18/2024 12:00 | 1255.04 |
| 4788 | 7/18/2024 13:00 | 1264.39 |
| 4789 | 7/18/2024 14:00 | 1259.08 |
| 4790 | 7/18/2024 15:00 | 1247.77 |
| 4791 | 7/18/2024 16:00 | 1254.57 |
| 4792 | 7/18/2024 17:00 | 1280.44 |
| 4793 | 7/18/2024 18:00 | 1288.55 |
| 4794 | 7/18/2024 19:00 | 1255.69 |
| 4795 | 7/18/2024 20:00 | 1220.59 |
| 4796 | 7/18/2024 21:00 | 1196.44 |
| 4797 | 7/18/2024 22:00 | 1178.46 |
| 4798 | 7/18/2024 23:00 | 1101.79 |
| 4799 | 7/18/2024 00:00 | 1012.74 |
| 4800 | 7/19/2024 01:00 | 940.23 |
| 4801 | 7/19/2024 02:00 | 892.22 |
| 4802 | 7/19/2024 03:00 | 864.06 |
| 4803 | 7/19/2024 04:00 | 846.64 |
| 4804 | 7/19/2024 05:00 | 841.26 |
| 4805 | 7/19/2024 06:00 | 869.54 |
| 4806 | 7/19/2024 07:00 | 936.22 |
| 4807 | 7/19/2024 08:00 | 1036.88 |
| 4808 | 7/19/2024 09:00 | 1101.62 |
| 4809 | 7/19/2024 10:00 | 1138.47 |
| 4810 | 7/19/2024 11:00 | 1156.69 |
| 4811 | 7/19/2024 12:00 | 1176.60 |
| 4812 | 7/19/2024 13:00 | 1187.66 |
| 4813 | 7/19/2024 14:00 | 1189.84 |
| 4814 | 7/19/2024 15:00 | 1185.47 |
| 4815 | 7/19/2024 16:00 | 1204.42 |
| 4816 | 7/19/2024 17:00 | 1257.88 |
| 4817 | 7/19/2024 18:00 | 1316.96 |
| 4818 | 7/19/2024 19:00 | 1329.60 |
| 4819 | 7/19/2024 20:00 | 1302.55 |
| 4820 | 7/19/2024 21:00 | 1254.35 |
| 4821 | 7/19/2024 22:00 | 1216.76 |
| 4822 | 7/19/2024 23:00 | 1145.63 |
| 4823 | 7/19/2024 00:00 | 1073.69 |
| 4824 | 7/20/2024 01:00 | 996.17 |
| 4825 | 7/20/2024 02:00 | 945.84 |
| 4826 | 7/20/2024 03:00 | 935.54 |
| 4827 | 7/20/2024 04:00 | 946.57 |
| 4828 | 7/20/2024 05:00 | 941.31 |
| 4829 | 7/20/2024 06:00 | 939.56 |
| 4830 | 7/20/2024 07:00 | 964.95 |
| 4831 | 7/20/2024 08:00 | 1021.97 |
| 4832 | 7/20/2024 09:00 | 1126.45 |
| 4833 | 7/20/2024 10:00 | 1196.02 |
| 4834 | 7/20/2024 11:00 | 1230.89 |
| 4835 | 7/20/2024 12:00 | 1205.57 |
| 4836 | 7/20/2024 13:00 | 1222.47 |
| 4837 | 7/20/2024 14:00 | 1214.68 |
| 4838 | 7/20/2024 15:00 | 1208.93 |
| 4839 | 7/20/2024 16:00 | 1224.99 |
| 4840 | 7/20/2024 17:00 | 1253.89 |
| 4841 | 7/20/2024 18:00 | 1285.16 |
| 4842 | 7/20/2024 19:00 | 1281.75 |
| 4843 | 7/20/2024 20:00 | 1246.16 |
| 4844 | 7/20/2024 21:00 | 1205.87 |
| 4845 | 7/20/2024 22:00 | 1195.85 |
| 4846 | 7/20/2024 23:00 | 1140.08 |
| 4847 | 7/20/2024 00:00 | 1102.68 |
| 4848 | 7/21/2024 01:00 | 1029.93 |
| 4849 | 7/21/2024 02:00 | 979.53 |
| 4850 | 7/21/2024 03:00 | 949.07 |
| 4851 | 7/21/2024 04:00 | 931.13 |
| 4852 | 7/21/2024 05:00 | 916.33 |
| 4853 | 7/21/2024 06:00 | 931.33 |
| 4854 | 7/21/2024 07:00 | 937.61 |
| 4855 | 7/21/2024 08:00 | 992.15 |
| 4856 | 7/21/2024 09:00 | 1075.34 |
| 4857 | 7/21/2024 10:00 | 1143.15 |
| 4858 | 7/21/2024 11:00 | 1130.46 |
| 4859 | 7/21/2024 12:00 | 1154.24 |
| 4860 | 7/21/2024 13:00 | 1182.99 |
| 4861 | 7/21/2024 14:00 | 1196.32 |
| 4862 | 7/21/2024 15:00 | 1197.12 |
| 4863 | 7/21/2024 16:00 | 1222.11 |
| 4864 | 7/21/2024 17:00 | 1269.81 |
| 4865 | 7/21/2024 18:00 | 1302.07 |
| 4866 | 7/21/2024 19:00 | 1259.55 |
| 4867 | 7/21/2024 20:00 | 1197.58 |
| 4868 | 7/21/2024 21:00 | 1174.55 |
| 4869 | 7/21/2024 22:00 | 1144.80 |
| 4870 | 7/21/2024 23:00 | 1100.70 |
| 4871 | 7/21/2024 00:00 | 1027.12 |
| 4872 | 7/22/2024 01:00 | 976.24 |
| 4873 | 7/22/2024 02:00 | 957.61 |
| 4874 | 7/22/2024 03:00 | 935.86 |
| 4875 | 7/22/2024 04:00 | 928.12 |
| 4876 | 7/22/2024 05:00 | 932.18 |
| 4877 | 7/22/2024 06:00 | 952.03 |
| 4878 | 7/22/2024 07:00 | 974.13 |
| 4879 | 7/22/2024 08:00 | 1066.55 |
| 4880 | 7/22/2024 09:00 | 1138.69 |
| 4881 | 7/22/2024 10:00 | 1174.74 |
| 4882 | 7/22/2024 11:00 | 1201.37 |
| 4883 | 7/22/2024 12:00 | 1211.44 |
| 4884 | 7/22/2024 13:00 | 1216.60 |
| 4885 | 7/22/2024 14:00 | 1204.89 |
| 4886 | 7/22/2024 15:00 | 1207.82 |
| 4887 | 7/22/2024 16:00 | 1225.26 |
| 4888 | 7/22/2024 17:00 | 1268.18 |
| 4889 | 7/22/2024 18:00 | 1306.61 |
| 4890 | 7/22/2024 19:00 | 1292.38 |
| 4891 | 7/22/2024 20:00 | 1267.01 |
| 4892 | 7/22/2024 21:00 | 1286.16 |
| 4893 | 7/22/2024 22:00 | 1283.00 |
| 4894 | 7/22/2024 23:00 | 1187.55 |
| 4895 | 7/22/2024 00:00 | 1096.22 |
| 4896 | 7/23/2024 01:00 | 1026.18 |
| 4897 | 7/23/2024 02:00 | 980.86 |
| 4898 | 7/23/2024 03:00 | 949.18 |
| 4899 | 7/23/2024 04:00 | 925.21 |
| 4900 | 7/23/2024 05:00 | 928.71 |
| 4901 | 7/23/2024 06:00 | 961.14 |
| 4902 | 7/23/2024 07:00 | 1023.66 |
| 4903 | 7/23/2024 08:00 | 1123.83 |
| 4904 | 7/23/2024 09:00 | 1140.71 |
| 4905 | 7/23/2024 10:00 | 1174.24 |
| 4906 | 7/23/2024 11:00 | 1198.04 |
| 4907 | 7/23/2024 12:00 | 1219.77 |
| 4908 | 7/23/2024 13:00 | 1211.58 |
| 4909 | 7/23/2024 14:00 | 1170.59 |
| 4910 | 7/23/2024 15:00 | 1161.20 |
| 4911 | 7/23/2024 16:00 | 1164.39 |
| 4912 | 7/23/2024 17:00 | 1184.45 |
| 4913 | 7/23/2024 18:00 | 1216.97 |
| 4914 | 7/23/2024 19:00 | 1191.40 |
| 4915 | 7/23/2024 20:00 | 1162.33 |
| 4916 | 7/23/2024 21:00 | 1141.40 |
| 4917 | 7/23/2024 22:00 | 1128.98 |
| 4918 | 7/23/2024 23:00 | 1093.16 |
| 4919 | 7/23/2024 00:00 | 1028.22 |
| 4920 | 7/24/2024 01:00 | 957.36 |
| 4921 | 7/24/2024 02:00 | 914.37 |
| 4922 | 7/24/2024 03:00 | 914.35 |
| 4923 | 7/24/2024 04:00 | 901.35 |
| 4924 | 7/24/2024 05:00 | 904.59 |
| 4925 | 7/24/2024 06:00 | 934.29 |
| 4926 | 7/24/2024 07:00 | 994.30 |
| 4927 | 7/24/2024 08:00 | 1030.97 |
| 4928 | 7/24/2024 09:00 | 1094.76 |
| 4929 | 7/24/2024 10:00 | 1151.41 |
| 4930 | 7/24/2024 11:00 | 1202.66 |
| 4931 | 7/24/2024 12:00 | 1214.33 |
| 4932 | 7/24/2024 13:00 | 1218.98 |
| 4933 | 7/24/2024 14:00 | 1230.04 |
| 4934 | 7/24/2024 15:00 | 1238.39 |
| 4935 | 7/24/2024 16:00 | 1255.23 |
| 4936 | 7/24/2024 17:00 | 1282.87 |
| 4937 | 7/24/2024 18:00 | 1306.75 |
| 4938 | 7/24/2024 19:00 | 1291.99 |
| 4939 | 7/24/2024 20:00 | 1268.05 |
| 4940 | 7/24/2024 21:00 | 1245.79 |
| 4941 | 7/24/2024 22:00 | 1233.57 |
| 4942 | 7/24/2024 23:00 | 1149.28 |
| 4943 | 7/24/2024 00:00 | 1056.21 |
| 4944 | 7/25/2024 01:00 | 983.92 |
| 4945 | 7/25/2024 02:00 | 959.45 |
| 4946 | 7/25/2024 03:00 | 965.73 |
| 4947 | 7/25/2024 04:00 | 956.06 |
| 4948 | 7/25/2024 05:00 | 955.22 |
| 4949 | 7/25/2024 06:00 | 978.41 |
| 4950 | 7/25/2024 07:00 | 1052.16 |
| 4951 | 7/25/2024 08:00 | 1100.09 |
| 4952 | 7/25/2024 09:00 | 1167.77 |
| 4953 | 7/25/2024 10:00 | 1206.98 |
| 4954 | 7/25/2024 11:00 | 1230.67 |
| 4955 | 7/25/2024 12:00 | 1249.20 |
| 4956 | 7/25/2024 13:00 | 1262.10 |
| 4957 | 7/25/2024 14:00 | 1259.53 |
| 4958 | 7/25/2024 15:00 | 1250.20 |
| 4959 | 7/25/2024 16:00 | 1256.28 |
| 4960 | 7/25/2024 17:00 | 1280.95 |
| 4961 | 7/25/2024 18:00 | 1291.77 |
| 4962 | 7/25/2024 19:00 | 1262.15 |
| 4963 | 7/25/2024 20:00 | 1238.29 |
| 4964 | 7/25/2024 21:00 | 1220.46 |
| 4965 | 7/25/2024 22:00 | 1204.00 |
| 4966 | 7/25/2024 23:00 | 1169.30 |
| 4967 | 7/25/2024 00:00 | 1097.33 |
| 4968 | 7/26/2024 01:00 | 1026.73 |
| 4969 | 7/26/2024 02:00 | 989.61 |
| 4970 | 7/26/2024 03:00 | 970.20 |
| 4971 | 7/26/2024 04:00 | 949.74 |
| 4972 | 7/26/2024 05:00 | 952.59 |
| 4973 | 7/26/2024 06:00 | 975.41 |
| 4974 | 7/26/2024 07:00 | 1042.51 |
| 4975 | 7/26/2024 08:00 | 1092.35 |
| 4976 | 7/26/2024 09:00 | 1163.01 |
| 4977 | 7/26/2024 10:00 | 1205.07 |
| 4978 | 7/26/2024 11:00 | 1231.53 |
| 4979 | 7/26/2024 12:00 | 1223.22 |
| 4980 | 7/26/2024 13:00 | 1225.13 |
| 4981 | 7/26/2024 14:00 | 1226.32 |
| 4982 | 7/26/2024 15:00 | 1223.53 |
| 4983 | 7/26/2024 16:00 | 1233.19 |
| 4984 | 7/26/2024 17:00 | 1295.21 |
| 4985 | 7/26/2024 18:00 | 1322.10 |
| 4986 | 7/26/2024 19:00 | 1282.45 |
| 4987 | 7/26/2024 20:00 | 1244.21 |
| 4988 | 7/26/2024 21:00 | 1209.68 |
| 4989 | 7/26/2024 22:00 | 1196.28 |
| 4990 | 7/26/2024 23:00 | 1173.20 |
| 4991 | 7/26/2024 00:00 | 1105.07 |
| 4992 | 7/27/2024 01:00 | 1025.39 |
| 4993 | 7/27/2024 02:00 | 978.94 |
| 4994 | 7/27/2024 03:00 | 948.41 |
| 4995 | 7/27/2024 04:00 | 935.94 |
| 4996 | 7/27/2024 05:00 | 930.73 |
| 4997 | 7/27/2024 06:00 | 934.51 |
| 4998 | 7/27/2024 07:00 | 958.34 |
| 4999 | 7/27/2024 08:00 | 1019.72 |
| 5000 | 7/27/2024 09:00 | 1101.55 |
| 5001 | 7/27/2024 10:00 | 1166.12 |
| 5002 | 7/27/2024 11:00 | 1197.37 |
| 5003 | 7/27/2024 12:00 | 1215.94 |
| 5004 | 7/27/2024 13:00 | 1220.69 |
| 5005 | 7/27/2024 14:00 | 1210.51 |
| 5006 | 7/27/2024 15:00 | 1206.01 |
| 5007 | 7/27/2024 16:00 | 1214.63 |
| 5008 | 7/27/2024 17:00 | 1246.19 |
| 5009 | 7/27/2024 18:00 | 1224.39 |
| 5010 | 7/27/2024 19:00 | 1216.18 |
| 5011 | 7/27/2024 20:00 | 1191.77 |
| 5012 | 7/27/2024 21:00 | 1163.59 |
| 5013 | 7/27/2024 22:00 | 1151.85 |
| 5014 | 7/27/2024 23:00 | 1078.54 |
| 5015 | 7/27/2024 00:00 | 1045.51 |
| 5016 | 7/28/2024 01:00 | 984.63 |
| 5017 | 7/28/2024 02:00 | 942.05 |
| 5018 | 7/28/2024 03:00 | 924.66 |
| 5019 | 7/28/2024 04:00 | 910.49 |
| 5020 | 7/28/2024 05:00 | 904.11 |
| 5021 | 7/28/2024 06:00 | 882.70 |
| 5022 | 7/28/2024 07:00 | 890.46 |
| 5023 | 7/28/2024 08:00 | 983.50 |
| 5024 | 7/28/2024 09:00 | 1078.36 |
| 5025 | 7/28/2024 10:00 | 1148.92 |
| 5026 | 7/28/2024 11:00 | 1191.13 |
| 5027 | 7/28/2024 12:00 | 1227.40 |
| 5028 | 7/28/2024 13:00 | 1251.10 |
| 5029 | 7/28/2024 14:00 | 1237.74 |
| 5030 | 7/28/2024 15:00 | 1207.35 |
| 5031 | 7/28/2024 16:00 | 1224.47 |
| 5032 | 7/28/2024 17:00 | 1266.35 |
| 5033 | 7/28/2024 18:00 | 1262.96 |
| 5034 | 7/28/2024 19:00 | 1247.58 |
| 5035 | 7/28/2024 20:00 | 1224.25 |
| 5036 | 7/28/2024 21:00 | 1198.71 |
| 5037 | 7/28/2024 22:00 | 1180.46 |
| 5038 | 7/28/2024 23:00 | 1104.95 |
| 5039 | 7/28/2024 00:00 | 1044.03 |
| 5040 | 7/29/2024 01:00 | 971.97 |
| 5041 | 7/29/2024 02:00 | 931.11 |
| 5042 | 7/29/2024 03:00 | 928.44 |
| 5043 | 7/29/2024 04:00 | 940.32 |
| 5044 | 7/29/2024 05:00 | 944.62 |
| 5045 | 7/29/2024 06:00 | 973.30 |
| 5046 | 7/29/2024 07:00 | 1048.11 |
| 5047 | 7/29/2024 08:00 | 1090.23 |
| 5048 | 7/29/2024 09:00 | 1170.95 |
| 5049 | 7/29/2024 10:00 | 1223.23 |
| 5050 | 7/29/2024 11:00 | 1223.18 |
| 5051 | 7/29/2024 12:00 | 1249.37 |
| 5052 | 7/29/2024 13:00 | 1287.26 |
| 5053 | 7/29/2024 14:00 | 1342.74 |
| 5054 | 7/29/2024 15:00 | 1353.91 |
| 5055 | 7/29/2024 16:00 | 1365.84 |
| 5056 | 7/29/2024 17:00 | 1392.83 |
| 5057 | 7/29/2024 18:00 | 1416.41 |
| 5058 | 7/29/2024 19:00 | 1386.80 |
| 5059 | 7/29/2024 20:00 | 1352.64 |
| 5060 | 7/29/2024 21:00 | 1317.09 |
| 5061 | 7/29/2024 22:00 | 1288.32 |
| 5062 | 7/29/2024 23:00 | 1237.48 |
| 5063 | 7/29/2024 00:00 | 1144.06 |
| 5064 | 7/30/2024 01:00 | 1066.62 |
| 5065 | 7/30/2024 02:00 | 1016.05 |
| 5066 | 7/30/2024 03:00 | 996.49 |
| 5067 | 7/30/2024 04:00 | 983.59 |
| 5068 | 7/30/2024 05:00 | 976.30 |
| 5069 | 7/30/2024 06:00 | 1000.62 |
| 5070 | 7/30/2024 07:00 | 1016.49 |
| 5071 | 7/30/2024 08:00 | 1115.49 |
| 5072 | 7/30/2024 09:00 | 1118.16 |
| 5073 | 7/30/2024 10:00 | 1140.05 |
| 5074 | 7/30/2024 11:00 | 1165.25 |
| 5075 | 7/30/2024 12:00 | 1197.09 |
| 5076 | 7/30/2024 13:00 | 1206.57 |
| 5077 | 7/30/2024 14:00 | 1202.39 |
| 5078 | 7/30/2024 15:00 | 1197.13 |
| 5079 | 7/30/2024 16:00 | 1205.34 |
| 5080 | 7/30/2024 17:00 | 1249.43 |
| 5081 | 7/30/2024 18:00 | 1289.43 |
| 5082 | 7/30/2024 19:00 | 1281.56 |
| 5083 | 7/30/2024 20:00 | 1274.48 |
| 5084 | 7/30/2024 21:00 | 1283.64 |
| 5085 | 7/30/2024 22:00 | 1269.61 |
| 5086 | 7/30/2024 23:00 | 1186.34 |
| 5087 | 7/30/2024 00:00 | 1132.32 |
| 5088 | 7/31/2024 01:00 | 1091.55 |
| 5089 | 7/31/2024 02:00 | 1042.11 |
| 5090 | 7/31/2024 03:00 | 1007.75 |
| 5091 | 7/31/2024 04:00 | 995.57 |
| 5092 | 7/31/2024 05:00 | 995.36 |
| 5093 | 7/31/2024 06:00 | 1020.14 |
| 5094 | 7/31/2024 07:00 | 1087.99 |
| 5095 | 7/31/2024 08:00 | 1190.88 |
| 5096 | 7/31/2024 09:00 | 1269.23 |
| 5097 | 7/31/2024 10:00 | 1270.62 |
| 5098 | 7/31/2024 11:00 | 1307.36 |
| 5099 | 7/31/2024 12:00 | 1335.56 |
| 5100 | 7/31/2024 13:00 | 1353.55 |
| 5101 | 7/31/2024 14:00 | 1367.87 |
| 5102 | 7/31/2024 15:00 | 1372.31 |
| 5103 | 7/31/2024 16:00 | 1395.46 |
| 5104 | 7/31/2024 17:00 | 1367.04 |
| 5105 | 7/31/2024 18:00 | 1386.97 |
| 5106 | 7/31/2024 19:00 | 1357.38 |
| 5107 | 7/31/2024 20:00 | 1315.89 |
| 5108 | 7/31/2024 21:00 | 1342.32 |
| 5109 | 7/31/2024 22:00 | 1325.96 |
| 5110 | 7/31/2024 23:00 | 1233.70 |
| 5111 | 7/31/2024 00:00 | 1162.35 |
| 5112 | 8/1/2024 01:00 | 1116.10 |
| 5113 | 8/1/2024 02:00 | 1069.87 |
| 5114 | 8/1/2024 03:00 | 1050.31 |
| 5115 | 8/1/2024 04:00 | 1041.06 |
| 5116 | 8/1/2024 05:00 | 1040.47 |
| 5117 | 8/1/2024 06:00 | 1052.36 |
| 5118 | 8/1/2024 07:00 | 1080.17 |
| 5119 | 8/1/2024 08:00 | 1162.96 |
| 5120 | 8/1/2024 09:00 | 1244.34 |
| 5121 | 8/1/2024 10:00 | 1296.30 |
| 5122 | 8/1/2024 11:00 | 1335.36 |
| 5123 | 8/1/2024 12:00 | 1316.09 |
| 5124 | 8/1/2024 13:00 | 1329.25 |
| 5125 | 8/1/2024 14:00 | 1320.63 |
| 5126 | 8/1/2024 15:00 | 1315.94 |
| 5127 | 8/1/2024 16:00 | 1318.63 |
| 5128 | 8/1/2024 17:00 | 1335.88 |
| 5129 | 8/1/2024 18:00 | 1334.70 |
| 5130 | 8/1/2024 19:00 | 1303.05 |
| 5131 | 8/1/2024 20:00 | 1268.65 |
| 5132 | 8/1/2024 21:00 | 1250.43 |
| 5133 | 8/1/2024 22:00 | 1223.25 |
| 5134 | 8/1/2024 23:00 | 1140.98 |
| 5135 | 8/1/2024 00:00 | 1060.03 |
| 5136 | 8/2/2024 01:00 | 1028.09 |
| 5137 | 8/2/2024 02:00 | 1014.92 |
| 5138 | 8/2/2024 03:00 | 986.67 |
| 5139 | 8/2/2024 04:00 | 967.20 |
| 5140 | 8/2/2024 05:00 | 960.27 |
| 5141 | 8/2/2024 06:00 | 988.91 |
| 5142 | 8/2/2024 07:00 | 1051.07 |
| 5143 | 8/2/2024 08:00 | 1148.16 |
| 5144 | 8/2/2024 09:00 | 1201.72 |
| 5145 | 8/2/2024 10:00 | 1253.54 |
| 5146 | 8/2/2024 11:00 | 1281.23 |
| 5147 | 8/2/2024 12:00 | 1303.74 |
| 5148 | 8/2/2024 13:00 | 1318.06 |
| 5149 | 8/2/2024 14:00 | 1336.03 |
| 5150 | 8/2/2024 15:00 | 1341.69 |
| 5151 | 8/2/2024 16:00 | 1353.17 |
| 5152 | 8/2/2024 17:00 | 1380.73 |
| 5153 | 8/2/2024 18:00 | 1401.40 |
| 5154 | 8/2/2024 19:00 | 1375.78 |
| 5155 | 8/2/2024 20:00 | 1344.80 |
| 5156 | 8/2/2024 21:00 | 1304.00 |
| 5157 | 8/2/2024 22:00 | 1276.71 |
| 5158 | 8/2/2024 23:00 | 1178.42 |
| 5159 | 8/2/2024 00:00 | 1137.75 |
| 5160 | 8/3/2024 01:00 | 1060.90 |
| 5161 | 8/3/2024 02:00 | 1014.69 |
| 5162 | 8/3/2024 03:00 | 1026.35 |
| 5163 | 8/3/2024 04:00 | 1025.94 |
| 5164 | 8/3/2024 05:00 | 1017.81 |
| 5165 | 8/3/2024 06:00 | 1022.45 |
| 5166 | 8/3/2024 07:00 | 1041.25 |
| 5167 | 8/3/2024 08:00 | 1109.20 |
| 5168 | 8/3/2024 09:00 | 1159.24 |
| 5169 | 8/3/2024 10:00 | 1201.01 |
| 5170 | 8/3/2024 11:00 | 1230.03 |
| 5171 | 8/3/2024 12:00 | 1269.13 |
| 5172 | 8/3/2024 13:00 | 1284.43 |
| 5173 | 8/3/2024 14:00 | 1295.49 |
| 5174 | 8/3/2024 15:00 | 1335.30 |
| 5175 | 8/3/2024 16:00 | 1336.17 |
| 5176 | 8/3/2024 17:00 | 1341.36 |
| 5177 | 8/3/2024 18:00 | 1349.12 |
| 5178 | 8/3/2024 19:00 | 1322.56 |
| 5179 | 8/3/2024 20:00 | 1285.23 |
| 5180 | 8/3/2024 21:00 | 1262.66 |
| 5181 | 8/3/2024 22:00 | 1243.71 |
| 5182 | 8/3/2024 23:00 | 1182.29 |
| 5183 | 8/3/2024 00:00 | 1113.62 |
| 5184 | 8/4/2024 01:00 | 1051.30 |
| 5185 | 8/4/2024 02:00 | 1006.81 |
| 5186 | 8/4/2024 03:00 | 971.80 |
| 5187 | 8/4/2024 04:00 | 955.71 |
| 5188 | 8/4/2024 05:00 | 949.14 |
| 5189 | 8/4/2024 06:00 | 950.96 |
| 5190 | 8/4/2024 07:00 | 962.86 |
| 5191 | 8/4/2024 08:00 | 1027.30 |
| 5192 | 8/4/2024 09:00 | 1113.78 |
| 5193 | 8/4/2024 10:00 | 1195.93 |
| 5194 | 8/4/2024 11:00 | 1256.56 |
| 5195 | 8/4/2024 12:00 | 1298.81 |
| 5196 | 8/4/2024 13:00 | 1321.99 |
| 5197 | 8/4/2024 14:00 | 1284.83 |
| 5198 | 8/4/2024 15:00 | 1319.89 |
| 5199 | 8/4/2024 16:00 | 1359.79 |
| 5200 | 8/4/2024 17:00 | 1401.85 |
| 5201 | 8/4/2024 18:00 | 1396.21 |
| 5202 | 8/4/2024 19:00 | 1220.26 |
| 5203 | 8/4/2024 20:00 | 1178.57 |
| 5204 | 8/4/2024 21:00 | 1173.34 |
| 5205 | 8/4/2024 22:00 | 1154.24 |
| 5206 | 8/4/2024 23:00 | 1082.36 |
| 5207 | 8/4/2024 00:00 | 1005.52 |
| 5208 | 8/5/2024 01:00 | 971.95 |
| 5209 | 8/5/2024 02:00 | 954.19 |
| 5210 | 8/5/2024 03:00 | 937.57 |
| 5211 | 8/5/2024 04:00 | 926.25 |
| 5212 | 8/5/2024 05:00 | 922.70 |
| 5213 | 8/5/2024 06:00 | 938.95 |
| 5214 | 8/5/2024 07:00 | 968.11 |
| 5215 | 8/5/2024 08:00 | 1033.23 |
| 5216 | 8/5/2024 09:00 | 1115.98 |
| 5217 | 8/5/2024 10:00 | 1203.17 |
| 5218 | 8/5/2024 11:00 | 1281.16 |
| 5219 | 8/5/2024 12:00 | 1324.08 |
| 5220 | 8/5/2024 13:00 | 1345.10 |
| 5221 | 8/5/2024 14:00 | 1346.04 |
| 5222 | 8/5/2024 15:00 | 1353.09 |
| 5223 | 8/5/2024 16:00 | 1371.29 |
| 5224 | 8/5/2024 17:00 | 1418.64 |
| 5225 | 8/5/2024 18:00 | 1434.90 |
| 5226 | 8/5/2024 19:00 | 1386.75 |
| 5227 | 8/5/2024 20:00 | 1351.16 |
| 5228 | 8/5/2024 21:00 | 1372.59 |
| 5229 | 8/5/2024 22:00 | 1343.60 |
| 5230 | 8/5/2024 23:00 | 1233.68 |
| 5231 | 8/5/2024 00:00 | 1135.41 |
| 5232 | 8/6/2024 01:00 | 1061.78 |
| 5233 | 8/6/2024 02:00 | 1016.37 |
| 5234 | 8/6/2024 03:00 | 983.70 |
| 5235 | 8/6/2024 04:00 | 963.99 |
| 5236 | 8/6/2024 05:00 | 959.49 |
| 5237 | 8/6/2024 06:00 | 970.19 |
| 5238 | 8/6/2024 07:00 | 1038.00 |
| 5239 | 8/6/2024 08:00 | 1119.77 |
| 5240 | 8/6/2024 09:00 | 1177.38 |
| 5241 | 8/6/2024 10:00 | 1217.46 |
| 5242 | 8/6/2024 11:00 | 1239.93 |
| 5243 | 8/6/2024 12:00 | 1255.02 |
| 5244 | 8/6/2024 13:00 | 1257.93 |
| 5245 | 8/6/2024 14:00 | 1197.09 |
| 5246 | 8/6/2024 15:00 | 1183.72 |
| 5247 | 8/6/2024 16:00 | 1182.52 |
| 5248 | 8/6/2024 17:00 | 1183.52 |
| 5249 | 8/6/2024 18:00 | 1206.31 |
| 5250 | 8/6/2024 19:00 | 1180.31 |
| 5251 | 8/6/2024 20:00 | 1155.76 |
| 5252 | 8/6/2024 21:00 | 1150.06 |
| 5253 | 8/6/2024 22:00 | 1127.76 |
| 5254 | 8/6/2024 23:00 | 1040.98 |
| 5255 | 8/6/2024 00:00 | 957.67 |
| 5256 | 8/7/2024 01:00 | 912.90 |
| 5257 | 8/7/2024 02:00 | 897.83 |
| 5258 | 8/7/2024 03:00 | 884.46 |
| 5259 | 8/7/2024 04:00 | 880.80 |
| 5260 | 8/7/2024 05:00 | 881.66 |
| 5261 | 8/7/2024 06:00 | 912.35 |
| 5262 | 8/7/2024 07:00 | 979.78 |
| 5263 | 8/7/2024 08:00 | 1070.59 |
| 5264 | 8/7/2024 09:00 | 1091.47 |
| 5265 | 8/7/2024 10:00 | 1126.65 |
| 5266 | 8/7/2024 11:00 | 1137.27 |
| 5267 | 8/7/2024 12:00 | 1148.12 |
| 5268 | 8/7/2024 13:00 | 1151.96 |
| 5269 | 8/7/2024 14:00 | 1149.14 |
| 5270 | 8/7/2024 15:00 | 1145.39 |
| 5271 | 8/7/2024 16:00 | 1168.91 |
| 5272 | 8/7/2024 17:00 | 1212.09 |
| 5273 | 8/7/2024 18:00 | 1251.74 |
| 5274 | 8/7/2024 19:00 | 1243.74 |
| 5275 | 8/7/2024 20:00 | 1214.97 |
| 5276 | 8/7/2024 21:00 | 1204.50 |
| 5277 | 8/7/2024 22:00 | 1183.64 |
| 5278 | 8/7/2024 23:00 | 1111.26 |
| 5279 | 8/7/2024 00:00 | 1053.30 |
| 5280 | 8/8/2024 01:00 | 977.92 |
| 5281 | 8/8/2024 02:00 | 970.19 |
| 5282 | 8/8/2024 03:00 | 954.41 |
| 5283 | 8/8/2024 04:00 | 944.62 |
| 5284 | 8/8/2024 05:00 | 942.91 |
| 5285 | 8/8/2024 06:00 | 968.87 |
| 5286 | 8/8/2024 07:00 | 1032.18 |
| 5287 | 8/8/2024 08:00 | 1084.17 |
| 5288 | 8/8/2024 09:00 | 1130.87 |
| 5289 | 8/8/2024 10:00 | 1160.68 |
| 5290 | 8/8/2024 11:00 | 1175.56 |
| 5291 | 8/8/2024 12:00 | 1182.08 |
| 5292 | 8/8/2024 13:00 | 1186.25 |
| 5293 | 8/8/2024 14:00 | 1212.59 |
| 5294 | 8/8/2024 15:00 | 1214.55 |
| 5295 | 8/8/2024 16:00 | 1231.85 |
| 5296 | 8/8/2024 17:00 | 1290.78 |
| 5297 | 8/8/2024 18:00 | 1279.85 |
| 5298 | 8/8/2024 19:00 | 1256.30 |
| 5299 | 8/8/2024 20:00 | 1227.88 |
| 5300 | 8/8/2024 21:00 | 1214.70 |
| 5301 | 8/8/2024 22:00 | 1194.04 |
| 5302 | 8/8/2024 23:00 | 1099.83 |
| 5303 | 8/8/2024 00:00 | 1052.88 |
| 5304 | 8/9/2024 01:00 | 1022.38 |
| 5305 | 8/9/2024 02:00 | 977.48 |
| 5306 | 8/9/2024 03:00 | 949.35 |
| 5307 | 8/9/2024 04:00 | 933.89 |
| 5308 | 8/9/2024 05:00 | 937.26 |
| 5309 | 8/9/2024 06:00 | 963.07 |
| 5310 | 8/9/2024 07:00 | 1016.89 |
| 5311 | 8/9/2024 08:00 | 1073.65 |
| 5312 | 8/9/2024 09:00 | 1153.04 |
| 5313 | 8/9/2024 10:00 | 1200.00 |
| 5314 | 8/9/2024 11:00 | 1226.17 |
| 5315 | 8/9/2024 12:00 | 1247.00 |
| 5316 | 8/9/2024 13:00 | 1247.92 |
| 5317 | 8/9/2024 14:00 | 1228.60 |
| 5318 | 8/9/2024 15:00 | 1191.90 |
| 5319 | 8/9/2024 16:00 | 1184.87 |
| 5320 | 8/9/2024 17:00 | 1195.58 |
| 5321 | 8/9/2024 18:00 | 1215.52 |
| 5322 | 8/9/2024 19:00 | 1181.23 |
| 5323 | 8/9/2024 20:00 | 1160.36 |
| 5324 | 8/9/2024 21:00 | 1189.39 |
| 5325 | 8/9/2024 22:00 | 1170.72 |
| 5326 | 8/9/2024 23:00 | 1105.96 |
| 5327 | 8/9/2024 00:00 | 1085.65 |
| 5328 | 8/10/2024 01:00 | 1031.18 |
| 5329 | 8/10/2024 02:00 | 990.77 |
| 5330 | 8/10/2024 03:00 | 975.89 |
| 5331 | 8/10/2024 04:00 | 973.51 |
| 5332 | 8/10/2024 05:00 | 973.47 |
| 5333 | 8/10/2024 06:00 | 957.94 |
| 5334 | 8/10/2024 07:00 | 975.21 |
| 5335 | 8/10/2024 08:00 | 1056.93 |
| 5336 | 8/10/2024 09:00 | 1154.27 |
| 5337 | 8/10/2024 10:00 | 1227.95 |
| 5338 | 8/10/2024 11:00 | 1286.75 |
| 5339 | 8/10/2024 12:00 | 1318.49 |
| 5340 | 8/10/2024 13:00 | 1335.36 |
| 5341 | 8/10/2024 14:00 | 1326.44 |
| 5342 | 8/10/2024 15:00 | 1327.27 |
| 5343 | 8/10/2024 16:00 | 1314.60 |
| 5344 | 8/10/2024 17:00 | 1304.47 |
| 5345 | 8/10/2024 18:00 | 1306.55 |
| 5346 | 8/10/2024 19:00 | 1278.29 |
| 5347 | 8/10/2024 20:00 | 1255.07 |
| 5348 | 8/10/2024 21:00 | 1238.28 |
| 5349 | 8/10/2024 22:00 | 1207.83 |
| 5350 | 8/10/2024 23:00 | 1166.50 |
| 5351 | 8/10/2024 00:00 | 1110.43 |
| 5352 | 8/11/2024 01:00 | 1044.54 |
| 5353 | 8/11/2024 02:00 | 1013.22 |
| 5354 | 8/11/2024 03:00 | 986.12 |
| 5355 | 8/11/2024 04:00 | 970.54 |
| 5356 | 8/11/2024 05:00 | 964.10 |
| 5357 | 8/11/2024 06:00 | 965.52 |
| 5358 | 8/11/2024 07:00 | 972.51 |
| 5359 | 8/11/2024 08:00 | 1039.02 |
| 5360 | 8/11/2024 09:00 | 1120.49 |
| 5361 | 8/11/2024 10:00 | 1193.90 |
| 5362 | 8/11/2024 11:00 | 1208.22 |
| 5363 | 8/11/2024 12:00 | 1239.73 |
| 5364 | 8/11/2024 13:00 | 1255.07 |
| 5365 | 8/11/2024 14:00 | 1198.74 |
| 5366 | 8/11/2024 15:00 | 1197.88 |
| 5367 | 8/11/2024 16:00 | 1211.13 |
| 5368 | 8/11/2024 17:00 | 1260.11 |
| 5369 | 8/11/2024 18:00 | 1300.25 |
| 5370 | 8/11/2024 19:00 | 1288.22 |
| 5371 | 8/11/2024 20:00 | 1280.54 |
| 5372 | 8/11/2024 21:00 | 1285.81 |
| 5373 | 8/11/2024 22:00 | 1257.93 |
| 5374 | 8/11/2024 23:00 | 1165.58 |
| 5375 | 8/11/2024 00:00 | 1102.39 |
| 5376 | 8/12/2024 01:00 | 1019.29 |
| 5377 | 8/12/2024 02:00 | 992.07 |
| 5378 | 8/12/2024 03:00 | 971.02 |
| 5379 | 8/12/2024 04:00 | 960.78 |
| 5380 | 8/12/2024 05:00 | 956.58 |
| 5381 | 8/12/2024 06:00 | 981.94 |
| 5382 | 8/12/2024 07:00 | 1052.04 |
| 5383 | 8/12/2024 08:00 | 1111.87 |
| 5384 | 8/12/2024 09:00 | 1183.23 |
| 5385 | 8/12/2024 10:00 | 1222.33 |
| 5386 | 8/12/2024 11:00 | 1250.47 |
| 5387 | 8/12/2024 12:00 | 1279.73 |
| 5388 | 8/12/2024 13:00 | 1295.31 |
| 5389 | 8/12/2024 14:00 | 1262.14 |
| 5390 | 8/12/2024 15:00 | 1216.87 |
| 5391 | 8/12/2024 16:00 | 1226.45 |
| 5392 | 8/12/2024 17:00 | 1275.55 |
| 5393 | 8/12/2024 18:00 | 1307.78 |
| 5394 | 8/12/2024 19:00 | 1287.45 |
| 5395 | 8/12/2024 20:00 | 1248.77 |
| 5396 | 8/12/2024 21:00 | 1221.77 |
| 5397 | 8/12/2024 22:00 | 1183.52 |
| 5398 | 8/12/2024 23:00 | 1091.08 |
| 5399 | 8/12/2024 00:00 | 1013.27 |
| 5400 | 8/13/2024 01:00 | 969.81 |
| 5401 | 8/13/2024 02:00 | 951.15 |
| 5402 | 8/13/2024 03:00 | 959.74 |
| 5403 | 8/13/2024 04:00 | 947.43 |
| 5404 | 8/13/2024 05:00 | 945.26 |
| 5405 | 8/13/2024 06:00 | 969.49 |
| 5406 | 8/13/2024 07:00 | 1010.77 |
| 5407 | 8/13/2024 08:00 | 1072.12 |
| 5408 | 8/13/2024 09:00 | 1081.42 |
| 5409 | 8/13/2024 10:00 | 1113.05 |
| 5410 | 8/13/2024 11:00 | 1119.09 |
| 5411 | 8/13/2024 12:00 | 1141.06 |
| 5412 | 8/13/2024 13:00 | 1163.95 |
| 5413 | 8/13/2024 14:00 | 1157.64 |
| 5414 | 8/13/2024 15:00 | 1163.71 |
| 5415 | 8/13/2024 16:00 | 1174.80 |
| 5416 | 8/13/2024 17:00 | 1217.74 |
| 5417 | 8/13/2024 18:00 | 1257.42 |
| 5418 | 8/13/2024 19:00 | 1244.51 |
| 5419 | 8/13/2024 20:00 | 1206.56 |
| 5420 | 8/13/2024 21:00 | 1195.73 |
| 5421 | 8/13/2024 22:00 | 1161.96 |
| 5422 | 8/13/2024 23:00 | 1071.38 |
| 5423 | 8/13/2024 00:00 | 989.43 |
| 5424 | 8/14/2024 01:00 | 921.65 |
| 5425 | 8/14/2024 02:00 | 879.81 |
| 5426 | 8/14/2024 03:00 | 857.58 |
| 5427 | 8/14/2024 04:00 | 848.71 |
| 5428 | 8/14/2024 05:00 | 851.18 |
| 5429 | 8/14/2024 06:00 | 882.26 |
| 5430 | 8/14/2024 07:00 | 950.69 |
| 5431 | 8/14/2024 08:00 | 1021.67 |
| 5432 | 8/14/2024 09:00 | 1088.77 |
| 5433 | 8/14/2024 10:00 | 1130.18 |
| 5434 | 8/14/2024 11:00 | 1153.73 |
| 5435 | 8/14/2024 12:00 | 1178.47 |
| 5436 | 8/14/2024 13:00 | 1194.43 |
| 5437 | 8/14/2024 14:00 | 1189.81 |
| 5438 | 8/14/2024 15:00 | 1177.84 |
| 5439 | 8/14/2024 16:00 | 1185.76 |
| 5440 | 8/14/2024 17:00 | 1220.15 |
| 5441 | 8/14/2024 18:00 | 1237.71 |
| 5442 | 8/14/2024 19:00 | 1212.45 |
| 5443 | 8/14/2024 20:00 | 1188.87 |
| 5444 | 8/14/2024 21:00 | 1184.29 |
| 5445 | 8/14/2024 22:00 | 1135.51 |
| 5446 | 8/14/2024 23:00 | 1071.81 |
| 5447 | 8/14/2024 00:00 | 1022.02 |
| 5448 | 8/15/2024 01:00 | 1009.94 |
| 5449 | 8/15/2024 02:00 | 971.37 |
| 5450 | 8/15/2024 03:00 | 951.61 |
| 5451 | 8/15/2024 04:00 | 946.29 |
| 5452 | 8/15/2024 05:00 | 945.54 |
| 5453 | 8/15/2024 06:00 | 976.10 |
| 5454 | 8/15/2024 07:00 | 1046.12 |
| 5455 | 8/15/2024 08:00 | 1091.70 |
| 5456 | 8/15/2024 09:00 | 1154.45 |
| 5457 | 8/15/2024 10:00 | 1158.64 |
| 5458 | 8/15/2024 11:00 | 1168.26 |
| 5459 | 8/15/2024 12:00 | 1189.01 |
| 5460 | 8/15/2024 13:00 | 1196.74 |
| 5461 | 8/15/2024 14:00 | 1200.00 |
| 5462 | 8/15/2024 15:00 | 1195.44 |
| 5463 | 8/15/2024 16:00 | 1185.94 |
| 5464 | 8/15/2024 17:00 | 1221.87 |
| 5465 | 8/15/2024 18:00 | 1244.42 |
| 5466 | 8/15/2024 19:00 | 1219.85 |
| 5467 | 8/15/2024 20:00 | 1184.93 |
| 5468 | 8/15/2024 21:00 | 1174.03 |
| 5469 | 8/15/2024 22:00 | 1141.33 |
| 5470 | 8/15/2024 23:00 | 1079.25 |
| 5471 | 8/15/2024 00:00 | 1040.96 |
| 5472 | 8/16/2024 01:00 | 1004.82 |
| 5473 | 8/16/2024 02:00 | 975.29 |
| 5474 | 8/16/2024 03:00 | 958.31 |
| 5475 | 8/16/2024 04:00 | 949.54 |
| 5476 | 8/16/2024 05:00 | 952.59 |
| 5477 | 8/16/2024 06:00 | 983.19 |
| 5478 | 8/16/2024 07:00 | 1045.83 |
| 5479 | 8/16/2024 08:00 | 1107.17 |
| 5480 | 8/16/2024 09:00 | 1110.36 |
| 5481 | 8/16/2024 10:00 | 1144.10 |
| 5482 | 8/16/2024 11:00 | 1136.44 |
| 5483 | 8/16/2024 12:00 | 1156.94 |
| 5484 | 8/16/2024 13:00 | 1164.98 |
| 5485 | 8/16/2024 14:00 | 1163.02 |
| 5486 | 8/16/2024 15:00 | 1167.06 |
| 5487 | 8/16/2024 16:00 | 1179.35 |
| 5488 | 8/16/2024 17:00 | 1198.01 |
| 5489 | 8/16/2024 18:00 | 1218.05 |
| 5490 | 8/16/2024 19:00 | 1197.02 |
| 5491 | 8/16/2024 20:00 | 1160.87 |
| 5492 | 8/16/2024 21:00 | 1142.61 |
| 5493 | 8/16/2024 22:00 | 1111.26 |
| 5494 | 8/16/2024 23:00 | 1041.41 |
| 5495 | 8/16/2024 00:00 | 1008.03 |
| 5496 | 8/17/2024 01:00 | 972.23 |
| 5497 | 8/17/2024 02:00 | 939.07 |
| 5498 | 8/17/2024 03:00 | 912.58 |
| 5499 | 8/17/2024 04:00 | 899.39 |
| 5500 | 8/17/2024 05:00 | 894.82 |
| 5501 | 8/17/2024 06:00 | 905.55 |
| 5502 | 8/17/2024 07:00 | 928.31 |
| 5503 | 8/17/2024 08:00 | 984.62 |
| 5504 | 8/17/2024 09:00 | 1068.18 |
| 5505 | 8/17/2024 10:00 | 1067.97 |
| 5506 | 8/17/2024 11:00 | 1066.83 |
| 5507 | 8/17/2024 12:00 | 1084.92 |
| 5508 | 8/17/2024 13:00 | 1095.27 |
| 5509 | 8/17/2024 14:00 | 1091.72 |
| 5510 | 8/17/2024 15:00 | 1086.97 |
| 5511 | 8/17/2024 16:00 | 1094.45 |
| 5512 | 8/17/2024 17:00 | 1127.80 |
| 5513 | 8/17/2024 18:00 | 1167.93 |
| 5514 | 8/17/2024 19:00 | 1154.09 |
| 5515 | 8/17/2024 20:00 | 1116.21 |
| 5516 | 8/17/2024 21:00 | 1100.51 |
| 5517 | 8/17/2024 22:00 | 1070.03 |
| 5518 | 8/17/2024 23:00 | 1062.03 |
| 5519 | 8/17/2024 00:00 | 1016.36 |
| 5520 | 8/18/2024 01:00 | 947.24 |
| 5521 | 8/18/2024 02:00 | 914.69 |
| 5522 | 8/18/2024 03:00 | 910.28 |
| 5523 | 8/18/2024 04:00 | 924.60 |
| 5524 | 8/18/2024 05:00 | 915.22 |
| 5525 | 8/18/2024 06:00 | 916.75 |
| 5526 | 8/18/2024 07:00 | 929.14 |
| 5527 | 8/18/2024 08:00 | 992.32 |
| 5528 | 8/18/2024 09:00 | 1072.80 |
| 5529 | 8/18/2024 10:00 | 1069.08 |
| 5530 | 8/18/2024 11:00 | 1064.95 |
| 5531 | 8/18/2024 12:00 | 1069.26 |
| 5532 | 8/18/2024 13:00 | 1082.10 |
| 5533 | 8/18/2024 14:00 | 1090.00 |
| 5534 | 8/18/2024 15:00 | 1093.21 |
| 5535 | 8/18/2024 16:00 | 1112.88 |
| 5536 | 8/18/2024 17:00 | 1158.72 |
| 5537 | 8/18/2024 18:00 | 1190.03 |
| 5538 | 8/18/2024 19:00 | 1182.41 |
| 5539 | 8/18/2024 20:00 | 1160.04 |
| 5540 | 8/18/2024 21:00 | 1160.78 |
| 5541 | 8/18/2024 22:00 | 1122.68 |
| 5542 | 8/18/2024 23:00 | 1062.91 |
| 5543 | 8/18/2024 00:00 | 988.06 |
| 5544 | 8/19/2024 01:00 | 985.09 |
| 5545 | 8/19/2024 02:00 | 975.94 |
| 5546 | 8/19/2024 03:00 | 959.87 |
| 5547 | 8/19/2024 04:00 | 953.75 |
| 5548 | 8/19/2024 05:00 | 964.55 |
| 5549 | 8/19/2024 06:00 | 998.20 |
| 5550 | 8/19/2024 07:00 | 1024.87 |
| 5551 | 8/19/2024 08:00 | 1046.44 |
| 5552 | 8/19/2024 09:00 | 1129.04 |
| 5553 | 8/19/2024 10:00 | 1184.31 |
| 5554 | 8/19/2024 11:00 | 1225.92 |
| 5555 | 8/19/2024 12:00 | 1250.64 |
| 5556 | 8/19/2024 13:00 | 1260.48 |
| 5557 | 8/19/2024 14:00 | 1280.98 |
| 5558 | 8/19/2024 15:00 | 1297.80 |
| 5559 | 8/19/2024 16:00 | 1313.92 |
| 5560 | 8/19/2024 17:00 | 1362.77 |
| 5561 | 8/19/2024 18:00 | 1397.79 |
| 5562 | 8/19/2024 19:00 | 1372.38 |
| 5563 | 8/19/2024 20:00 | 1327.36 |
| 5564 | 8/19/2024 21:00 | 1311.11 |
| 5565 | 8/19/2024 22:00 | 1256.22 |
| 5566 | 8/19/2024 23:00 | 1153.22 |
| 5567 | 8/19/2024 00:00 | 1062.71 |
| 5568 | 8/20/2024 01:00 | 1007.34 |
| 5569 | 8/20/2024 02:00 | 976.84 |
| 5570 | 8/20/2024 03:00 | 986.35 |
| 5571 | 8/20/2024 04:00 | 980.57 |
| 5572 | 8/20/2024 05:00 | 982.68 |
| 5573 | 8/20/2024 06:00 | 1018.94 |
| 5574 | 8/20/2024 07:00 | 1091.51 |
| 5575 | 8/20/2024 08:00 | 1183.04 |
| 5576 | 8/20/2024 09:00 | 1245.66 |
| 5577 | 8/20/2024 10:00 | 1290.86 |
| 5578 | 8/20/2024 11:00 | 1263.57 |
| 5579 | 8/20/2024 12:00 | 1267.56 |
| 5580 | 8/20/2024 13:00 | 1278.67 |
| 5581 | 8/20/2024 14:00 | 1282.77 |
| 5582 | 8/20/2024 15:00 | 1282.00 |
| 5583 | 8/20/2024 16:00 | 1286.39 |
| 5584 | 8/20/2024 17:00 | 1316.84 |
| 5585 | 8/20/2024 18:00 | 1345.40 |
| 5586 | 8/20/2024 19:00 | 1313.12 |
| 5587 | 8/20/2024 20:00 | 1278.37 |
| 5588 | 8/20/2024 21:00 | 1269.49 |
| 5589 | 8/20/2024 22:00 | 1217.85 |
| 5590 | 8/20/2024 23:00 | 1138.55 |
| 5591 | 8/20/2024 00:00 | 1091.43 |
| 5592 | 8/21/2024 01:00 | 1053.81 |
| 5593 | 8/21/2024 02:00 | 1044.34 |
| 5594 | 8/21/2024 03:00 | 1022.08 |
| 5595 | 8/21/2024 04:00 | 1009.76 |
| 5596 | 8/21/2024 05:00 | 1009.62 |
| 5597 | 8/21/2024 06:00 | 994.41 |
| 5598 | 8/21/2024 07:00 | 1025.62 |
| 5599 | 8/21/2024 08:00 | 1097.76 |
| 5600 | 8/21/2024 09:00 | 1117.17 |
| 5601 | 8/21/2024 10:00 | 1155.87 |
| 5602 | 8/21/2024 11:00 | 1186.73 |
| 5603 | 8/21/2024 12:00 | 1212.56 |
| 5604 | 8/21/2024 13:00 | 1218.07 |
| 5605 | 8/21/2024 14:00 | 1222.49 |
| 5606 | 8/21/2024 15:00 | 1216.85 |
| 5607 | 8/21/2024 16:00 | 1227.96 |
| 5608 | 8/21/2024 17:00 | 1261.40 |
| 5609 | 8/21/2024 18:00 | 1272.24 |
| 5610 | 8/21/2024 19:00 | 1250.93 |
| 5611 | 8/21/2024 20:00 | 1218.29 |
| 5612 | 8/21/2024 21:00 | 1211.15 |
| 5613 | 8/21/2024 22:00 | 1173.65 |
| 5614 | 8/21/2024 23:00 | 1136.20 |
| 5615 | 8/21/2024 00:00 | 1121.20 |
| 5616 | 8/22/2024 01:00 | 1054.52 |
| 5617 | 8/22/2024 02:00 | 1006.60 |
| 5618 | 8/22/2024 03:00 | 983.13 |
| 5619 | 8/22/2024 04:00 | 968.51 |
| 5620 | 8/22/2024 05:00 | 967.77 |
| 5621 | 8/22/2024 06:00 | 993.41 |
| 5622 | 8/22/2024 07:00 | 1055.26 |
| 5623 | 8/22/2024 08:00 | 1142.91 |
| 5624 | 8/22/2024 09:00 | 1192.18 |
| 5625 | 8/22/2024 10:00 | 1209.05 |
| 5626 | 8/22/2024 11:00 | 1161.19 |
| 5627 | 8/22/2024 12:00 | 1140.35 |
| 5628 | 8/22/2024 13:00 | 1147.83 |
| 5629 | 8/22/2024 14:00 | 1151.64 |
| 5630 | 8/22/2024 15:00 | 1151.79 |
| 5631 | 8/22/2024 16:00 | 1162.32 |
| 5632 | 8/22/2024 17:00 | 1202.15 |
| 5633 | 8/22/2024 18:00 | 1226.06 |
| 5634 | 8/22/2024 19:00 | 1207.19 |
| 5635 | 8/22/2024 20:00 | 1174.57 |
| 5636 | 8/22/2024 21:00 | 1164.32 |
| 5637 | 8/22/2024 22:00 | 1125.66 |
| 5638 | 8/22/2024 23:00 | 1050.41 |
| 5639 | 8/22/2024 00:00 | 1041.20 |
| 5640 | 8/23/2024 01:00 | 1012.03 |
| 5641 | 8/23/2024 02:00 | 977.28 |
| 5642 | 8/23/2024 03:00 | 947.20 |
| 5643 | 8/23/2024 04:00 | 935.75 |
| 5644 | 8/23/2024 05:00 | 935.26 |
| 5645 | 8/23/2024 06:00 | 969.89 |
| 5646 | 8/23/2024 07:00 | 987.10 |
| 5647 | 8/23/2024 08:00 | 1009.35 |
| 5648 | 8/23/2024 09:00 | 1057.41 |
| 5649 | 8/23/2024 10:00 | 1095.46 |
| 5650 | 8/23/2024 11:00 | 1107.72 |
| 5651 | 8/23/2024 12:00 | 1114.89 |
| 5652 | 8/23/2024 13:00 | 1110.40 |
| 5653 | 8/23/2024 14:00 | 1109.36 |
| 5654 | 8/23/2024 15:00 | 1098.84 |
| 5655 | 8/23/2024 16:00 | 1098.47 |
| 5656 | 8/23/2024 17:00 | 1124.71 |
| 5657 | 8/23/2024 18:00 | 1150.24 |
| 5658 | 8/23/2024 19:00 | 1151.93 |
| 5659 | 8/23/2024 20:00 | 1153.37 |
| 5660 | 8/23/2024 21:00 | 1148.75 |
| 5661 | 8/23/2024 22:00 | 1113.62 |
| 5662 | 8/23/2024 23:00 | 1079.46 |
| 5663 | 8/23/2024 00:00 | 1060.16 |
| 5664 | 8/24/2024 01:00 | 998.69 |
| 5665 | 8/24/2024 02:00 | 953.34 |
| 5666 | 8/24/2024 03:00 | 930.30 |
| 5667 | 8/24/2024 04:00 | 916.77 |
| 5668 | 8/24/2024 05:00 | 915.97 |
| 5669 | 8/24/2024 06:00 | 927.82 |
| 5670 | 8/24/2024 07:00 | 949.10 |
| 5671 | 8/24/2024 08:00 | 1009.66 |
| 5672 | 8/24/2024 09:00 | 1092.57 |
| 5673 | 8/24/2024 10:00 | 1146.95 |
| 5674 | 8/24/2024 11:00 | 1167.10 |
| 5675 | 8/24/2024 12:00 | 1159.06 |
| 5676 | 8/24/2024 13:00 | 1156.44 |
| 5677 | 8/24/2024 14:00 | 1153.89 |
| 5678 | 8/24/2024 15:00 | 1156.89 |
| 5679 | 8/24/2024 16:00 | 1174.98 |
| 5680 | 8/24/2024 17:00 | 1210.05 |
| 5681 | 8/24/2024 18:00 | 1245.86 |
| 5682 | 8/24/2024 19:00 | 1242.53 |
| 5683 | 8/24/2024 20:00 | 1215.71 |
| 5684 | 8/24/2024 21:00 | 1197.16 |
| 5685 | 8/24/2024 22:00 | 1174.97 |
| 5686 | 8/24/2024 23:00 | 1107.92 |
| 5687 | 8/24/2024 00:00 | 1030.03 |
| 5688 | 8/25/2024 01:00 | 941.38 |
| 5689 | 8/25/2024 02:00 | 884.93 |
| 5690 | 8/25/2024 03:00 | 894.04 |
| 5691 | 8/25/2024 04:00 | 909.96 |
| 5692 | 8/25/2024 05:00 | 905.75 |
| 5693 | 8/25/2024 06:00 | 915.76 |
| 5694 | 8/25/2024 07:00 | 929.70 |
| 5695 | 8/25/2024 08:00 | 982.82 |
| 5696 | 8/25/2024 09:00 | 1068.66 |
| 5697 | 8/25/2024 10:00 | 1139.44 |
| 5698 | 8/25/2024 11:00 | 1133.67 |
| 5699 | 8/25/2024 12:00 | 1115.62 |
| 5700 | 8/25/2024 13:00 | 1137.52 |
| 5701 | 8/25/2024 14:00 | 1143.61 |
| 5702 | 8/25/2024 15:00 | 1154.30 |
| 5703 | 8/25/2024 16:00 | 1173.00 |
| 5704 | 8/25/2024 17:00 | 1221.39 |
| 5705 | 8/25/2024 18:00 | 1250.49 |
| 5706 | 8/25/2024 19:00 | 1234.83 |
| 5707 | 8/25/2024 20:00 | 1201.07 |
| 5708 | 8/25/2024 21:00 | 1194.67 |
| 5709 | 8/25/2024 22:00 | 1138.67 |
| 5710 | 8/25/2024 23:00 | 1045.99 |
| 5711 | 8/25/2024 00:00 | 985.00 |
| 5712 | 8/26/2024 01:00 | 1004.13 |
| 5713 | 8/26/2024 02:00 | 985.64 |
| 5714 | 8/26/2024 03:00 | 964.24 |
| 5715 | 8/26/2024 04:00 | 956.02 |
| 5716 | 8/26/2024 05:00 | 953.86 |
| 5717 | 8/26/2024 06:00 | 983.97 |
| 5718 | 8/26/2024 07:00 | 1005.70 |
| 5719 | 8/26/2024 08:00 | 1015.38 |
| 5720 | 8/26/2024 09:00 | 1069.24 |
| 5721 | 8/26/2024 10:00 | 1104.50 |
| 5722 | 8/26/2024 11:00 | 1134.54 |
| 5723 | 8/26/2024 12:00 | 1148.50 |
| 5724 | 8/26/2024 13:00 | 1158.15 |
| 5725 | 8/26/2024 14:00 | 1167.79 |
| 5726 | 8/26/2024 15:00 | 1162.79 |
| 5727 | 8/26/2024 16:00 | 1168.61 |
| 5728 | 8/26/2024 17:00 | 1198.10 |
| 5729 | 8/26/2024 18:00 | 1222.13 |
| 5730 | 8/26/2024 19:00 | 1206.31 |
| 5731 | 8/26/2024 20:00 | 1177.09 |
| 5732 | 8/26/2024 21:00 | 1179.78 |
| 5733 | 8/26/2024 22:00 | 1126.28 |
| 5734 | 8/26/2024 23:00 | 1033.87 |
| 5735 | 8/26/2024 00:00 | 960.74 |
| 5736 | 8/27/2024 01:00 | 961.73 |
| 5737 | 8/27/2024 02:00 | 922.23 |
| 5738 | 8/27/2024 03:00 | 900.59 |
| 5739 | 8/27/2024 04:00 | 890.10 |
| 5740 | 8/27/2024 05:00 | 893.63 |
| 5741 | 8/27/2024 06:00 | 918.96 |
| 5742 | 8/27/2024 07:00 | 987.63 |
| 5743 | 8/27/2024 08:00 | 1071.31 |
| 5744 | 8/27/2024 09:00 | 1075.84 |
| 5745 | 8/27/2024 10:00 | 1103.41 |
| 5746 | 8/27/2024 11:00 | 1118.05 |
| 5747 | 8/27/2024 12:00 | 1135.66 |
| 5748 | 8/27/2024 13:00 | 1150.78 |
| 5749 | 8/27/2024 14:00 | 1152.94 |
| 5750 | 8/27/2024 15:00 | 1154.92 |
| 5751 | 8/27/2024 16:00 | 1177.53 |
| 5752 | 8/27/2024 17:00 | 1212.41 |
| 5753 | 8/27/2024 18:00 | 1245.38 |
| 5754 | 8/27/2024 19:00 | 1224.55 |
| 5755 | 8/27/2024 20:00 | 1208.46 |
| 5756 | 8/27/2024 21:00 | 1242.15 |
| 5757 | 8/27/2024 22:00 | 1196.74 |
| 5758 | 8/27/2024 23:00 | 1131.46 |
| 5759 | 8/27/2024 00:00 | 1057.23 |
| 5760 | 8/28/2024 01:00 | 994.50 |
| 5761 | 8/28/2024 02:00 | 957.55 |
| 5762 | 8/28/2024 03:00 | 930.25 |
| 5763 | 8/28/2024 04:00 | 914.03 |
| 5764 | 8/28/2024 05:00 | 915.43 |
| 5765 | 8/28/2024 06:00 | 954.59 |
| 5766 | 8/28/2024 07:00 | 1030.52 |
| 5767 | 8/28/2024 08:00 | 1119.12 |
| 5768 | 8/28/2024 09:00 | 1173.18 |
| 5769 | 8/28/2024 10:00 | 1210.22 |
| 5770 | 8/28/2024 11:00 | 1230.52 |
| 5771 | 8/28/2024 12:00 | 1243.42 |
| 5772 | 8/28/2024 13:00 | 1250.20 |
| 5773 | 8/28/2024 14:00 | 1250.13 |
| 5774 | 8/28/2024 15:00 | 1231.39 |
| 5775 | 8/28/2024 16:00 | 1223.11 |
| 5776 | 8/28/2024 17:00 | 1256.29 |
| 5777 | 8/28/2024 18:00 | 1228.69 |
| 5778 | 8/28/2024 19:00 | 1191.38 |
| 5779 | 8/28/2024 20:00 | 1183.05 |
| 5780 | 8/28/2024 21:00 | 1219.74 |
| 5781 | 8/28/2024 22:00 | 1162.69 |
| 5782 | 8/28/2024 23:00 | 1102.89 |
| 5783 | 8/28/2024 00:00 | 1031.46 |
| 5784 | 8/29/2024 01:00 | 972.37 |
| 5785 | 8/29/2024 02:00 | 934.22 |
| 5786 | 8/29/2024 03:00 | 910.69 |
| 5787 | 8/29/2024 04:00 | 902.59 |
| 5788 | 8/29/2024 05:00 | 903.48 |
| 5789 | 8/29/2024 06:00 | 928.00 |
| 5790 | 8/29/2024 07:00 | 999.14 |
| 5791 | 8/29/2024 08:00 | 1087.89 |
| 5792 | 8/29/2024 09:00 | 1146.31 |
| 5793 | 8/29/2024 10:00 | 1162.61 |
| 5794 | 8/29/2024 11:00 | 1166.79 |
| 5795 | 8/29/2024 12:00 | 1179.93 |
| 5796 | 8/29/2024 13:00 | 1173.02 |
| 5797 | 8/29/2024 14:00 | 1121.66 |
| 5798 | 8/29/2024 15:00 | 1112.93 |
| 5799 | 8/29/2024 16:00 | 1122.13 |
| 5800 | 8/29/2024 17:00 | 1159.00 |
| 5801 | 8/29/2024 18:00 | 1194.52 |
| 5802 | 8/29/2024 19:00 | 1191.63 |
| 5803 | 8/29/2024 20:00 | 1179.64 |
| 5804 | 8/29/2024 21:00 | 1191.29 |
| 5805 | 8/29/2024 22:00 | 1142.15 |
| 5806 | 8/29/2024 23:00 | 1059.10 |
| 5807 | 8/29/2024 00:00 | 1015.26 |
| 5808 | 8/30/2024 01:00 | 983.88 |
| 5809 | 8/30/2024 02:00 | 946.67 |
| 5810 | 8/30/2024 03:00 | 933.06 |
| 5811 | 8/30/2024 04:00 | 924.16 |
| 5812 | 8/30/2024 05:00 | 928.38 |
| 5813 | 8/30/2024 06:00 | 962.55 |
| 5814 | 8/30/2024 07:00 | 985.40 |
| 5815 | 8/30/2024 08:00 | 1068.74 |
| 5816 | 8/30/2024 09:00 | 1121.98 |
| 5817 | 8/30/2024 10:00 | 1111.40 |
| 5818 | 8/30/2024 11:00 | 1105.40 |
| 5819 | 8/30/2024 12:00 | 1104.66 |
| 5820 | 8/30/2024 13:00 | 1102.67 |
| 5821 | 8/30/2024 14:00 | 1094.88 |
| 5822 | 8/30/2024 15:00 | 1067.23 |
| 5823 | 8/30/2024 16:00 | 1057.40 |
| 5824 | 8/30/2024 17:00 | 1082.41 |
| 5825 | 8/30/2024 18:00 | 1107.85 |
| 5826 | 8/30/2024 19:00 | 1091.58 |
| 5827 | 8/30/2024 20:00 | 1065.67 |
| 5828 | 8/30/2024 21:00 | 1095.32 |
| 5829 | 8/30/2024 22:00 | 1080.66 |
| 5830 | 8/30/2024 23:00 | 1081.95 |
| 5831 | 8/30/2024 00:00 | 1027.08 |
| 5832 | 8/31/2024 01:00 | 969.90 |
| 5833 | 8/31/2024 02:00 | 931.24 |
| 5834 | 8/31/2024 03:00 | 908.14 |
| 5835 | 8/31/2024 04:00 | 902.12 |
| 5836 | 8/31/2024 05:00 | 901.35 |
| 5837 | 8/31/2024 06:00 | 919.25 |
| 5838 | 8/31/2024 07:00 | 945.79 |
| 5839 | 8/31/2024 08:00 | 1005.51 |
| 5840 | 8/31/2024 09:00 | 1039.13 |
| 5841 | 8/31/2024 10:00 | 1059.31 |
| 5842 | 8/31/2024 11:00 | 1074.92 |
| 5843 | 8/31/2024 12:00 | 1125.80 |
| 5844 | 8/31/2024 13:00 | 1129.57 |
| 5845 | 8/31/2024 14:00 | 1114.15 |
| 5846 | 8/31/2024 15:00 | 1100.19 |
| 5847 | 8/31/2024 16:00 | 1107.71 |
| 5848 | 8/31/2024 17:00 | 1148.46 |
| 5849 | 8/31/2024 18:00 | 1195.55 |
| 5850 | 8/31/2024 19:00 | 1188.16 |
| 5851 | 8/31/2024 20:00 | 1168.11 |
| 5852 | 8/31/2024 21:00 | 1177.02 |
| 5853 | 8/31/2024 22:00 | 1141.30 |
| 5854 | 8/31/2024 23:00 | 1084.88 |
| 5855 | 8/31/2024 00:00 | 1020.74 |
| 5856 | 9/1/2024 01:00 | 971.55 |
| 5857 | 9/1/2024 02:00 | 939.25 |
| 5858 | 9/1/2024 03:00 | 914.52 |
| 5859 | 9/1/2024 04:00 | 900.78 |
| 5860 | 9/1/2024 05:00 | 898.77 |
| 5861 | 9/1/2024 06:00 | 906.83 |
| 5862 | 9/1/2024 07:00 | 918.98 |
| 5863 | 9/1/2024 08:00 | 957.93 |
| 5864 | 9/1/2024 09:00 | 1031.12 |
| 5865 | 9/1/2024 10:00 | 1098.05 |
| 5866 | 9/1/2024 11:00 | 1135.51 |
| 5867 | 9/1/2024 12:00 | 1153.86 |
| 5868 | 9/1/2024 13:00 | 1172.31 |
| 5869 | 9/1/2024 14:00 | 1173.87 |
| 5870 | 9/1/2024 15:00 | 1119.30 |
| 5871 | 9/1/2024 16:00 | 1122.65 |
| 5872 | 9/1/2024 17:00 | 1118.96 |
| 5873 | 9/1/2024 18:00 | 1150.36 |
| 5874 | 9/1/2024 19:00 | 1132.86 |
| 5875 | 9/1/2024 20:00 | 1109.71 |
| 5876 | 9/1/2024 21:00 | 1153.28 |
| 5877 | 9/1/2024 22:00 | 1148.40 |
| 5878 | 9/1/2024 23:00 | 1089.02 |
| 5879 | 9/1/2024 00:00 | 1025.41 |
| 5880 | 9/2/2024 01:00 | 970.09 |
| 5881 | 9/2/2024 02:00 | 940.47 |
| 5882 | 9/2/2024 03:00 | 916.08 |
| 5883 | 9/2/2024 04:00 | 903.38 |
| 5884 | 9/2/2024 05:00 | 902.59 |
| 5885 | 9/2/2024 06:00 | 919.08 |
| 5886 | 9/2/2024 07:00 | 948.94 |
| 5887 | 9/2/2024 08:00 | 993.26 |
| 5888 | 9/2/2024 09:00 | 1058.90 |
| 5889 | 9/2/2024 10:00 | 1135.71 |
| 5890 | 9/2/2024 11:00 | 1150.51 |
| 5891 | 9/2/2024 12:00 | 1191.40 |
| 5892 | 9/2/2024 13:00 | 1210.44 |
| 5893 | 9/2/2024 14:00 | 1193.70 |
| 5894 | 9/2/2024 15:00 | 1174.41 |
| 5895 | 9/2/2024 16:00 | 1179.80 |
| 5896 | 9/2/2024 17:00 | 1184.68 |
| 5897 | 9/2/2024 18:00 | 1196.89 |
| 5898 | 9/2/2024 19:00 | 1165.57 |
| 5899 | 9/2/2024 20:00 | 1136.06 |
| 5900 | 9/2/2024 21:00 | 1147.34 |
| 5901 | 9/2/2024 22:00 | 1122.39 |
| 5902 | 9/2/2024 23:00 | 1038.72 |
| 5903 | 9/2/2024 00:00 | 982.42 |
| 5904 | 9/3/2024 01:00 | 935.45 |
| 5905 | 9/3/2024 02:00 | 892.71 |
| 5906 | 9/3/2024 03:00 | 880.80 |
| 5907 | 9/3/2024 04:00 | 875.72 |
| 5908 | 9/3/2024 05:00 | 878.51 |
| 5909 | 9/3/2024 06:00 | 896.65 |
| 5910 | 9/3/2024 07:00 | 965.24 |
| 5911 | 9/3/2024 08:00 | 1059.11 |
| 5912 | 9/3/2024 09:00 | 1109.25 |
| 5913 | 9/3/2024 10:00 | 1125.36 |
| 5914 | 9/3/2024 11:00 | 1118.09 |
| 5915 | 9/3/2024 12:00 | 1118.02 |
| 5916 | 9/3/2024 13:00 | 1126.55 |
| 5917 | 9/3/2024 14:00 | 1100.95 |
| 5918 | 9/3/2024 15:00 | 1098.81 |
| 5919 | 9/3/2024 16:00 | 1107.77 |
| 5920 | 9/3/2024 17:00 | 1145.83 |
| 5921 | 9/3/2024 18:00 | 1188.74 |
| 5922 | 9/3/2024 19:00 | 1181.57 |
| 5923 | 9/3/2024 20:00 | 1164.29 |
| 5924 | 9/3/2024 21:00 | 1189.37 |
| 5925 | 9/3/2024 22:00 | 1155.45 |
| 5926 | 9/3/2024 23:00 | 1062.29 |
| 5927 | 9/3/2024 00:00 | 1001.19 |
| 5928 | 9/4/2024 01:00 | 943.69 |
| 5929 | 9/4/2024 02:00 | 910.69 |
| 5930 | 9/4/2024 03:00 | 894.45 |
| 5931 | 9/4/2024 04:00 | 891.77 |
| 5932 | 9/4/2024 05:00 | 901.18 |
| 5933 | 9/4/2024 06:00 | 938.01 |
| 5934 | 9/4/2024 07:00 | 1022.89 |
| 5935 | 9/4/2024 08:00 | 1073.40 |
| 5936 | 9/4/2024 09:00 | 1110.63 |
| 5937 | 9/4/2024 10:00 | 1111.54 |
| 5938 | 9/4/2024 11:00 | 1086.58 |
| 5939 | 9/4/2024 12:00 | 1098.04 |
| 5940 | 9/4/2024 13:00 | 1101.46 |
| 5941 | 9/4/2024 14:00 | 1094.26 |
| 5942 | 9/4/2024 15:00 | 1091.19 |
| 5943 | 9/4/2024 16:00 | 1078.51 |
| 5944 | 9/4/2024 17:00 | 1111.76 |
| 5945 | 9/4/2024 18:00 | 1153.58 |
| 5946 | 9/4/2024 19:00 | 1178.88 |
| 5947 | 9/4/2024 20:00 | 1193.40 |
| 5948 | 9/4/2024 21:00 | 1220.89 |
| 5949 | 9/4/2024 22:00 | 1203.26 |
| 5950 | 9/4/2024 23:00 | 1110.74 |
| 5951 | 9/4/2024 00:00 | 1027.95 |
| 5952 | 9/5/2024 01:00 | 963.59 |
| 5953 | 9/5/2024 02:00 | 928.35 |
| 5954 | 9/5/2024 03:00 | 908.78 |
| 5955 | 9/5/2024 04:00 | 905.78 |
| 5956 | 9/5/2024 05:00 | 907.87 |
| 5957 | 9/5/2024 06:00 | 942.67 |
| 5958 | 9/5/2024 07:00 | 1045.86 |
| 5959 | 9/5/2024 08:00 | 1150.34 |
| 5960 | 9/5/2024 09:00 | 1157.93 |
| 5961 | 9/5/2024 10:00 | 1167.29 |
| 5962 | 9/5/2024 11:00 | 1171.37 |
| 5963 | 9/5/2024 12:00 | 1177.53 |
| 5964 | 9/5/2024 13:00 | 1181.21 |
| 5965 | 9/5/2024 14:00 | 1185.61 |
| 5966 | 9/5/2024 15:00 | 1191.88 |
| 5967 | 9/5/2024 16:00 | 1203.88 |
| 5968 | 9/5/2024 17:00 | 1242.89 |
| 5969 | 9/5/2024 18:00 | 1298.28 |
| 5970 | 9/5/2024 19:00 | 1277.21 |
| 5971 | 9/5/2024 20:00 | 1263.30 |
| 5972 | 9/5/2024 21:00 | 1266.45 |
| 5973 | 9/5/2024 22:00 | 1203.22 |
| 5974 | 9/5/2024 23:00 | 1112.11 |
| 5975 | 9/5/2024 00:00 | 1031.80 |
| 5976 | 9/6/2024 01:00 | 963.35 |
| 5977 | 9/6/2024 02:00 | 926.74 |
| 5978 | 9/6/2024 03:00 | 904.49 |
| 5979 | 9/6/2024 04:00 | 897.10 |
| 5980 | 9/6/2024 05:00 | 900.90 |
| 5981 | 9/6/2024 06:00 | 939.15 |
| 5982 | 9/6/2024 07:00 | 995.76 |
| 5983 | 9/6/2024 08:00 | 1080.39 |
| 5984 | 9/6/2024 09:00 | 1046.39 |
| 5985 | 9/6/2024 10:00 | 1043.74 |
| 5986 | 9/6/2024 11:00 | 1053.72 |
| 5987 | 9/6/2024 12:00 | 1069.01 |
| 5988 | 9/6/2024 13:00 | 1069.82 |
| 5989 | 9/6/2024 14:00 | 1061.20 |
| 5990 | 9/6/2024 15:00 | 1050.72 |
| 5991 | 9/6/2024 16:00 | 1065.48 |
| 5992 | 9/6/2024 17:00 | 1096.52 |
| 5993 | 9/6/2024 18:00 | 1143.35 |
| 5994 | 9/6/2024 19:00 | 1166.81 |
| 5995 | 9/6/2024 20:00 | 1183.84 |
| 5996 | 9/6/2024 21:00 | 1172.93 |
| 5997 | 9/6/2024 22:00 | 1150.93 |
| 5998 | 9/6/2024 23:00 | 1082.41 |
| 5999 | 9/6/2024 00:00 | 1018.84 |
| 6000 | 9/7/2024 01:00 | 964.38 |
| 6001 | 9/7/2024 02:00 | 930.85 |
| 6002 | 9/7/2024 03:00 | 911.15 |
| 6003 | 9/7/2024 04:00 | 903.58 |
| 6004 | 9/7/2024 05:00 | 904.96 |
| 6005 | 9/7/2024 06:00 | 920.65 |
| 6006 | 9/7/2024 07:00 | 946.22 |
| 6007 | 9/7/2024 08:00 | 983.60 |
| 6008 | 9/7/2024 09:00 | 1074.95 |
| 6009 | 9/7/2024 10:00 | 1151.52 |
| 6010 | 9/7/2024 11:00 | 1209.69 |
| 6011 | 9/7/2024 12:00 | 1250.30 |
| 6012 | 9/7/2024 13:00 | 1264.79 |
| 6013 | 9/7/2024 14:00 | 1257.89 |
| 6014 | 9/7/2024 15:00 | 1251.60 |
| 6015 | 9/7/2024 16:00 | 1250.92 |
| 6016 | 9/7/2024 17:00 | 1272.27 |
| 6017 | 9/7/2024 18:00 | 1294.02 |
| 6018 | 9/7/2024 19:00 | 1257.40 |
| 6019 | 9/7/2024 20:00 | 1249.37 |
| 6020 | 9/7/2024 21:00 | 1225.32 |
| 6021 | 9/7/2024 22:00 | 1167.25 |
| 6022 | 9/7/2024 23:00 | 1102.04 |
| 6023 | 9/7/2024 00:00 | 1034.63 |
| 6024 | 9/8/2024 01:00 | 983.21 |
| 6025 | 9/8/2024 02:00 | 947.72 |
| 6026 | 9/8/2024 03:00 | 965.47 |
| 6027 | 9/8/2024 04:00 | 951.04 |
| 6028 | 9/8/2024 05:00 | 949.52 |
| 6029 | 9/8/2024 06:00 | 955.98 |
| 6030 | 9/8/2024 07:00 | 973.87 |
| 6031 | 9/8/2024 08:00 | 971.41 |
| 6032 | 9/8/2024 09:00 | 1052.48 |
| 6033 | 9/8/2024 10:00 | 1117.01 |
| 6034 | 9/8/2024 11:00 | 1140.97 |
| 6035 | 9/8/2024 12:00 | 1173.65 |
| 6036 | 9/8/2024 13:00 | 1186.96 |
| 6037 | 9/8/2024 14:00 | 1175.07 |
| 6038 | 9/8/2024 15:00 | 1167.79 |
| 6039 | 9/8/2024 16:00 | 1177.83 |
| 6040 | 9/8/2024 17:00 | 1172.77 |
| 6041 | 9/8/2024 18:00 | 1198.38 |
| 6042 | 9/8/2024 19:00 | 1187.82 |
| 6043 | 9/8/2024 20:00 | 1180.84 |
| 6044 | 9/8/2024 21:00 | 1176.05 |
| 6045 | 9/8/2024 22:00 | 1106.70 |
| 6046 | 9/8/2024 23:00 | 1013.02 |
| 6047 | 9/8/2024 00:00 | 981.70 |
| 6048 | 9/9/2024 01:00 | 988.79 |
| 6049 | 9/9/2024 02:00 | 960.94 |
| 6050 | 9/9/2024 03:00 | 940.43 |
| 6051 | 9/9/2024 04:00 | 938.12 |
| 6052 | 9/9/2024 05:00 | 942.18 |
| 6053 | 9/9/2024 06:00 | 978.54 |
| 6054 | 9/9/2024 07:00 | 1046.23 |
| 6055 | 9/9/2024 08:00 | 1086.02 |
| 6056 | 9/9/2024 09:00 | 1108.89 |
| 6057 | 9/9/2024 10:00 | 1087.16 |
| 6058 | 9/9/2024 11:00 | 1062.36 |
| 6059 | 9/9/2024 12:00 | 1070.14 |
| 6060 | 9/9/2024 13:00 | 1103.33 |
| 6061 | 9/9/2024 14:00 | 1102.23 |
| 6062 | 9/9/2024 15:00 | 1097.75 |
| 6063 | 9/9/2024 16:00 | 1113.92 |
| 6064 | 9/9/2024 17:00 | 1163.15 |
| 6065 | 9/9/2024 18:00 | 1210.57 |
| 6066 | 9/9/2024 19:00 | 1252.88 |
| 6067 | 9/9/2024 20:00 | 1253.05 |
| 6068 | 9/9/2024 21:00 | 1261.79 |
| 6069 | 9/9/2024 22:00 | 1190.81 |
| 6070 | 9/9/2024 23:00 | 1095.56 |
| 6071 | 9/9/2024 00:00 | 1020.48 |
| 6072 | 9/10/2024 01:00 | 960.05 |
| 6073 | 9/10/2024 02:00 | 925.84 |
| 6074 | 9/10/2024 03:00 | 912.47 |
| 6075 | 9/10/2024 04:00 | 906.05 |
| 6076 | 9/10/2024 05:00 | 916.14 |
| 6077 | 9/10/2024 06:00 | 950.25 |
| 6078 | 9/10/2024 07:00 | 1053.06 |
| 6079 | 9/10/2024 08:00 | 1094.30 |
| 6080 | 9/10/2024 09:00 | 1090.87 |
| 6081 | 9/10/2024 10:00 | 1109.32 |
| 6082 | 9/10/2024 11:00 | 1106.52 |
| 6083 | 9/10/2024 12:00 | 1107.20 |
| 6084 | 9/10/2024 13:00 | 1111.81 |
| 6085 | 9/10/2024 14:00 | 1111.00 |
| 6086 | 9/10/2024 15:00 | 1117.02 |
| 6087 | 9/10/2024 16:00 | 1150.85 |
| 6088 | 9/10/2024 17:00 | 1209.67 |
| 6089 | 9/10/2024 18:00 | 1240.12 |
| 6090 | 9/10/2024 19:00 | 1227.65 |
| 6091 | 9/10/2024 20:00 | 1223.38 |
| 6092 | 9/10/2024 21:00 | 1221.98 |
| 6093 | 9/10/2024 22:00 | 1156.93 |
| 6094 | 9/10/2024 23:00 | 1114.20 |
| 6095 | 9/10/2024 00:00 | 1043.94 |
| 6096 | 9/11/2024 01:00 | 976.84 |
| 6097 | 9/11/2024 02:00 | 940.83 |
| 6098 | 9/11/2024 03:00 | 918.43 |
| 6099 | 9/11/2024 04:00 | 913.44 |
| 6100 | 9/11/2024 05:00 | 918.06 |
| 6101 | 9/11/2024 06:00 | 943.31 |
| 6102 | 9/11/2024 07:00 | 1053.22 |
| 6103 | 9/11/2024 08:00 | 1071.03 |
| 6104 | 9/11/2024 09:00 | 1049.17 |
| 6105 | 9/11/2024 10:00 | 1035.80 |
| 6106 | 9/11/2024 11:00 | 1029.74 |
| 6107 | 9/11/2024 12:00 | 1031.87 |
| 6108 | 9/11/2024 13:00 | 1033.54 |
| 6109 | 9/11/2024 14:00 | 1028.82 |
| 6110 | 9/11/2024 15:00 | 1020.07 |
| 6111 | 9/11/2024 16:00 | 1035.73 |
| 6112 | 9/11/2024 17:00 | 1091.30 |
| 6113 | 9/11/2024 18:00 | 1130.71 |
| 6114 | 9/11/2024 19:00 | 1125.52 |
| 6115 | 9/11/2024 20:00 | 1126.93 |
| 6116 | 9/11/2024 21:00 | 1132.18 |
| 6117 | 9/11/2024 22:00 | 1071.90 |
| 6118 | 9/11/2024 23:00 | 983.98 |
| 6119 | 9/11/2024 00:00 | 938.81 |
| 6120 | 9/12/2024 01:00 | 921.21 |
| 6121 | 9/12/2024 02:00 | 938.36 |
| 6122 | 9/12/2024 03:00 | 922.69 |
| 6123 | 9/12/2024 04:00 | 912.19 |
| 6124 | 9/12/2024 05:00 | 920.09 |
| 6125 | 9/12/2024 06:00 | 964.84 |
| 6126 | 9/12/2024 07:00 | 1069.40 |
| 6127 | 9/12/2024 08:00 | 1126.09 |
| 6128 | 9/12/2024 09:00 | 1141.79 |
| 6129 | 9/12/2024 10:00 | 1128.91 |
| 6130 | 9/12/2024 11:00 | 1118.08 |
| 6131 | 9/12/2024 12:00 | 1121.31 |
| 6132 | 9/12/2024 13:00 | 1117.08 |
| 6133 | 9/12/2024 14:00 | 1119.90 |
| 6134 | 9/12/2024 15:00 | 1119.94 |
| 6135 | 9/12/2024 16:00 | 1142.90 |
| 6136 | 9/12/2024 17:00 | 1156.15 |
| 6137 | 9/12/2024 18:00 | 1195.90 |
| 6138 | 9/12/2024 19:00 | 1174.32 |
| 6139 | 9/12/2024 20:00 | 1175.75 |
| 6140 | 9/12/2024 21:00 | 1185.98 |
| 6141 | 9/12/2024 22:00 | 1145.48 |
| 6142 | 9/12/2024 23:00 | 1098.59 |
| 6143 | 9/12/2024 00:00 | 1039.83 |
| 6144 | 9/13/2024 01:00 | 995.00 |
| 6145 | 9/13/2024 02:00 | 974.36 |
| 6146 | 9/13/2024 03:00 | 954.23 |
| 6147 | 9/13/2024 04:00 | 948.52 |
| 6148 | 9/13/2024 05:00 | 953.24 |
| 6149 | 9/13/2024 06:00 | 989.30 |
| 6150 | 9/13/2024 07:00 | 1080.94 |
| 6151 | 9/13/2024 08:00 | 1100.04 |
| 6152 | 9/13/2024 09:00 | 1068.52 |
| 6153 | 9/13/2024 10:00 | 1075.45 |
| 6154 | 9/13/2024 11:00 | 1072.12 |
| 6155 | 9/13/2024 12:00 | 1084.75 |
| 6156 | 9/13/2024 13:00 | 1081.17 |
| 6157 | 9/13/2024 14:00 | 1075.80 |
| 6158 | 9/13/2024 15:00 | 1079.40 |
| 6159 | 9/13/2024 16:00 | 1094.04 |
| 6160 | 9/13/2024 17:00 | 1120.79 |
| 6161 | 9/13/2024 18:00 | 1139.78 |
| 6162 | 9/13/2024 19:00 | 1112.67 |
| 6163 | 9/13/2024 20:00 | 1134.36 |
| 6164 | 9/13/2024 21:00 | 1180.22 |
| 6165 | 9/13/2024 22:00 | 1132.20 |
| 6166 | 9/13/2024 23:00 | 1063.13 |
| 6167 | 9/13/2024 00:00 | 1037.29 |
| 6168 | 9/14/2024 01:00 | 981.13 |
| 6169 | 9/14/2024 02:00 | 941.31 |
| 6170 | 9/14/2024 03:00 | 915.09 |
| 6171 | 9/14/2024 04:00 | 905.16 |
| 6172 | 9/14/2024 05:00 | 903.88 |
| 6173 | 9/14/2024 06:00 | 916.19 |
| 6174 | 9/14/2024 07:00 | 949.59 |
| 6175 | 9/14/2024 08:00 | 997.90 |
| 6176 | 9/14/2024 09:00 | 1017.13 |
| 6177 | 9/14/2024 10:00 | 1063.99 |
| 6178 | 9/14/2024 11:00 | 1072.08 |
| 6179 | 9/14/2024 12:00 | 1071.74 |
| 6180 | 9/14/2024 13:00 | 1064.63 |
| 6181 | 9/14/2024 14:00 | 1054.15 |
| 6182 | 9/14/2024 15:00 | 1041.58 |
| 6183 | 9/14/2024 16:00 | 1051.63 |
| 6184 | 9/14/2024 17:00 | 1080.52 |
| 6185 | 9/14/2024 18:00 | 1080.68 |
| 6186 | 9/14/2024 19:00 | 1113.86 |
| 6187 | 9/14/2024 20:00 | 1118.16 |
| 6188 | 9/14/2024 21:00 | 1112.99 |
| 6189 | 9/14/2024 22:00 | 1056.75 |
| 6190 | 9/14/2024 23:00 | 998.58 |
| 6191 | 9/14/2024 00:00 | 981.47 |
| 6192 | 9/15/2024 01:00 | 938.14 |
| 6193 | 9/15/2024 02:00 | 896.49 |
| 6194 | 9/15/2024 03:00 | 882.62 |
| 6195 | 9/15/2024 04:00 | 877.81 |
| 6196 | 9/15/2024 05:00 | 878.00 |
| 6197 | 9/15/2024 06:00 | 889.59 |
| 6198 | 9/15/2024 07:00 | 921.00 |
| 6199 | 9/15/2024 08:00 | 973.43 |
| 6200 | 9/15/2024 09:00 | 1019.93 |
| 6201 | 9/15/2024 10:00 | 1049.00 |
| 6202 | 9/15/2024 11:00 | 1063.35 |
| 6203 | 9/15/2024 12:00 | 1063.30 |
| 6204 | 9/15/2024 13:00 | 1065.25 |
| 6205 | 9/15/2024 14:00 | 1056.81 |
| 6206 | 9/15/2024 15:00 | 1054.42 |
| 6207 | 9/15/2024 16:00 | 1076.02 |
| 6208 | 9/15/2024 17:00 | 1118.91 |
| 6209 | 9/15/2024 18:00 | 1139.67 |
| 6210 | 9/15/2024 19:00 | 1138.99 |
| 6211 | 9/15/2024 20:00 | 1136.44 |
| 6212 | 9/15/2024 21:00 | 1123.36 |
| 6213 | 9/15/2024 22:00 | 1053.90 |
| 6214 | 9/15/2024 23:00 | 1012.55 |
| 6215 | 9/15/2024 00:00 | 988.42 |
| 6216 | 9/16/2024 01:00 | 958.49 |
| 6217 | 9/16/2024 02:00 | 927.02 |
| 6218 | 9/16/2024 03:00 | 909.95 |
| 6219 | 9/16/2024 04:00 | 888.95 |
| 6220 | 9/16/2024 05:00 | 891.44 |
| 6221 | 9/16/2024 06:00 | 933.50 |
| 6222 | 9/16/2024 07:00 | 1043.74 |
| 6223 | 9/16/2024 08:00 | 1154.45 |
| 6224 | 9/16/2024 09:00 | 1175.39 |
| 6225 | 9/16/2024 10:00 | 1180.15 |
| 6226 | 9/16/2024 11:00 | 1180.91 |
| 6227 | 9/16/2024 12:00 | 1139.61 |
| 6228 | 9/16/2024 13:00 | 1141.35 |
| 6229 | 9/16/2024 14:00 | 1142.07 |
| 6230 | 9/16/2024 15:00 | 1152.11 |
| 6231 | 9/16/2024 16:00 | 1176.94 |
| 6232 | 9/16/2024 17:00 | 1233.91 |
| 6233 | 9/16/2024 18:00 | 1272.20 |
| 6234 | 9/16/2024 19:00 | 1251.95 |
| 6235 | 9/16/2024 20:00 | 1242.10 |
| 6236 | 9/16/2024 21:00 | 1230.41 |
| 6237 | 9/16/2024 22:00 | 1146.92 |
| 6238 | 9/16/2024 23:00 | 1073.41 |
| 6239 | 9/16/2024 00:00 | 1049.78 |
| 6240 | 9/17/2024 01:00 | 992.31 |
| 6241 | 9/17/2024 02:00 | 960.17 |
| 6242 | 9/17/2024 03:00 | 946.95 |
| 6243 | 9/17/2024 04:00 | 943.03 |
| 6244 | 9/17/2024 05:00 | 941.57 |
| 6245 | 9/17/2024 06:00 | 959.45 |
| 6246 | 9/17/2024 07:00 | 1003.86 |
| 6247 | 9/17/2024 08:00 | 1087.55 |
| 6248 | 9/17/2024 09:00 | 1118.37 |
| 6249 | 9/17/2024 10:00 | 1131.04 |
| 6250 | 9/17/2024 11:00 | 1144.83 |
| 6251 | 9/17/2024 12:00 | 1164.89 |
| 6252 | 9/17/2024 13:00 | 1185.04 |
| 6253 | 9/17/2024 14:00 | 1194.14 |
| 6254 | 9/17/2024 15:00 | 1203.54 |
| 6255 | 9/17/2024 16:00 | 1232.39 |
| 6256 | 9/17/2024 17:00 | 1254.22 |
| 6257 | 9/17/2024 18:00 | 1292.18 |
| 6258 | 9/17/2024 19:00 | 1277.14 |
| 6259 | 9/17/2024 20:00 | 1265.82 |
| 6260 | 9/17/2024 21:00 | 1282.26 |
| 6261 | 9/17/2024 22:00 | 1253.65 |
| 6262 | 9/17/2024 23:00 | 1184.47 |
| 6263 | 9/17/2024 00:00 | 1101.24 |
| 6264 | 9/18/2024 01:00 | 1035.88 |
| 6265 | 9/18/2024 02:00 | 989.19 |
| 6266 | 9/18/2024 03:00 | 979.21 |
| 6267 | 9/18/2024 04:00 | 967.42 |
| 6268 | 9/18/2024 05:00 | 966.32 |
| 6269 | 9/18/2024 06:00 | 1001.56 |
| 6270 | 9/18/2024 07:00 | 1064.02 |
| 6271 | 9/18/2024 08:00 | 1163.87 |
| 6272 | 9/18/2024 09:00 | 1148.02 |
| 6273 | 9/18/2024 10:00 | 1160.96 |
| 6274 | 9/18/2024 11:00 | 1178.99 |
| 6275 | 9/18/2024 12:00 | 1200.93 |
| 6276 | 9/18/2024 13:00 | 1219.86 |
| 6277 | 9/18/2024 14:00 | 1235.55 |
| 6278 | 9/18/2024 15:00 | 1251.75 |
| 6279 | 9/18/2024 16:00 | 1284.05 |
| 6280 | 9/18/2024 17:00 | 1296.87 |
| 6281 | 9/18/2024 18:00 | 1324.61 |
| 6282 | 9/18/2024 19:00 | 1292.29 |
| 6283 | 9/18/2024 20:00 | 1279.64 |
| 6284 | 9/18/2024 21:00 | 1257.45 |
| 6285 | 9/18/2024 22:00 | 1212.83 |
| 6286 | 9/18/2024 23:00 | 1114.12 |
| 6287 | 9/18/2024 00:00 | 1027.05 |
| 6288 | 9/19/2024 01:00 | 1017.06 |
| 6289 | 9/19/2024 02:00 | 1000.29 |
| 6290 | 9/19/2024 03:00 | 973.35 |
| 6291 | 9/19/2024 04:00 | 962.76 |
| 6292 | 9/19/2024 05:00 | 963.05 |
| 6293 | 9/19/2024 06:00 | 1002.32 |
| 6294 | 9/19/2024 07:00 | 1064.50 |
| 6295 | 9/19/2024 08:00 | 1164.94 |
| 6296 | 9/19/2024 09:00 | 1202.14 |
| 6297 | 9/19/2024 10:00 | 1163.07 |
| 6298 | 9/19/2024 11:00 | 1167.47 |
| 6299 | 9/19/2024 12:00 | 1185.32 |
| 6300 | 9/19/2024 13:00 | 1191.89 |
| 6301 | 9/19/2024 14:00 | 1200.40 |
| 6302 | 9/19/2024 15:00 | 1196.97 |
| 6303 | 9/19/2024 16:00 | 1214.04 |
| 6304 | 9/19/2024 17:00 | 1209.12 |
| 6305 | 9/19/2024 18:00 | 1222.89 |
| 6306 | 9/19/2024 19:00 | 1210.83 |
| 6307 | 9/19/2024 20:00 | 1218.45 |
| 6308 | 9/19/2024 21:00 | 1210.24 |
| 6309 | 9/19/2024 22:00 | 1168.05 |
| 6310 | 9/19/2024 23:00 | 1072.59 |
| 6311 | 9/19/2024 00:00 | 995.91 |
| 6312 | 9/20/2024 01:00 | 979.86 |
| 6313 | 9/20/2024 02:00 | 941.95 |
| 6314 | 9/20/2024 03:00 | 930.89 |
| 6315 | 9/20/2024 04:00 | 943.48 |
| 6316 | 9/20/2024 05:00 | 943.96 |
| 6317 | 9/20/2024 06:00 | 983.42 |
| 6318 | 9/20/2024 07:00 | 1080.79 |
| 6319 | 9/20/2024 08:00 | 1154.05 |
| 6320 | 9/20/2024 09:00 | 1185.62 |
| 6321 | 9/20/2024 10:00 | 1146.29 |
| 6322 | 9/20/2024 11:00 | 1147.42 |
| 6323 | 9/20/2024 12:00 | 1157.52 |
| 6324 | 9/20/2024 13:00 | 1161.54 |
| 6325 | 9/20/2024 14:00 | 1152.92 |
| 6326 | 9/20/2024 15:00 | 1141.58 |
| 6327 | 9/20/2024 16:00 | 1143.70 |
| 6328 | 9/20/2024 17:00 | 1170.27 |
| 6329 | 9/20/2024 18:00 | 1165.37 |
| 6330 | 9/20/2024 19:00 | 1127.51 |
| 6331 | 9/20/2024 20:00 | 1124.07 |
| 6332 | 9/20/2024 21:00 | 1097.33 |
| 6333 | 9/20/2024 22:00 | 1079.68 |
| 6334 | 9/20/2024 23:00 | 1063.75 |
| 6335 | 9/20/2024 00:00 | 1006.85 |
| 6336 | 9/21/2024 01:00 | 984.97 |
| 6337 | 9/21/2024 02:00 | 955.65 |
| 6338 | 9/21/2024 03:00 | 929.41 |
| 6339 | 9/21/2024 04:00 | 918.27 |
| 6340 | 9/21/2024 05:00 | 917.55 |
| 6341 | 9/21/2024 06:00 | 933.92 |
| 6342 | 9/21/2024 07:00 | 976.50 |
| 6343 | 9/21/2024 08:00 | 1036.35 |
| 6344 | 9/21/2024 09:00 | 1089.82 |
| 6345 | 9/21/2024 10:00 | 1071.71 |
| 6346 | 9/21/2024 11:00 | 1060.39 |
| 6347 | 9/21/2024 12:00 | 1054.12 |
| 6348 | 9/21/2024 13:00 | 1054.72 |
| 6349 | 9/21/2024 14:00 | 1043.78 |
| 6350 | 9/21/2024 15:00 | 1028.40 |
| 6351 | 9/21/2024 16:00 | 1032.03 |
| 6352 | 9/21/2024 17:00 | 1062.30 |
| 6353 | 9/21/2024 18:00 | 1092.68 |
| 6354 | 9/21/2024 19:00 | 1081.76 |
| 6355 | 9/21/2024 20:00 | 1084.11 |
| 6356 | 9/21/2024 21:00 | 1063.54 |
| 6357 | 9/21/2024 22:00 | 1046.72 |
| 6358 | 9/21/2024 23:00 | 1027.98 |
| 6359 | 9/21/2024 00:00 | 977.95 |
| 6360 | 9/22/2024 01:00 | 933.56 |
| 6361 | 9/22/2024 02:00 | 939.30 |
| 6362 | 9/22/2024 03:00 | 921.41 |
| 6363 | 9/22/2024 04:00 | 912.55 |
| 6364 | 9/22/2024 05:00 | 915.01 |
| 6365 | 9/22/2024 06:00 | 933.38 |
| 6366 | 9/22/2024 07:00 | 963.46 |
| 6367 | 9/22/2024 08:00 | 1016.16 |
| 6368 | 9/22/2024 09:00 | 1090.62 |
| 6369 | 9/22/2024 10:00 | 1064.49 |
| 6370 | 9/22/2024 11:00 | 1067.74 |
| 6371 | 9/22/2024 12:00 | 1081.43 |
| 6372 | 9/22/2024 13:00 | 1106.66 |
| 6373 | 9/22/2024 14:00 | 1106.14 |
| 6374 | 9/22/2024 15:00 | 1101.27 |
| 6375 | 9/22/2024 16:00 | 1102.70 |
| 6376 | 9/22/2024 17:00 | 1106.38 |
| 6377 | 9/22/2024 18:00 | 1136.92 |
| 6378 | 9/22/2024 19:00 | 1135.59 |
| 6379 | 9/22/2024 20:00 | 1159.45 |
| 6380 | 9/22/2024 21:00 | 1144.49 |
| 6381 | 9/22/2024 22:00 | 1067.79 |
| 6382 | 9/22/2024 23:00 | 1013.90 |
| 6383 | 9/22/2024 00:00 | 950.69 |
| 6384 | 9/23/2024 01:00 | 925.99 |
| 6385 | 9/23/2024 02:00 | 917.68 |
| 6386 | 9/23/2024 03:00 | 906.16 |
| 6387 | 9/23/2024 04:00 | 900.88 |
| 6388 | 9/23/2024 05:00 | 926.40 |
| 6389 | 9/23/2024 06:00 | 940.57 |
| 6390 | 9/23/2024 07:00 | 1011.11 |
| 6391 | 9/23/2024 08:00 | 1054.66 |
| 6392 | 9/23/2024 09:00 | 1067.51 |
| 6393 | 9/23/2024 10:00 | 1044.77 |
| 6394 | 9/23/2024 11:00 | 1039.07 |
| 6395 | 9/23/2024 12:00 | 1040.56 |
| 6396 | 9/23/2024 13:00 | 1029.08 |
| 6397 | 9/23/2024 14:00 | 1019.09 |
| 6398 | 9/23/2024 15:00 | 1003.57 |
| 6399 | 9/23/2024 16:00 | 1014.19 |
| 6400 | 9/23/2024 17:00 | 1063.66 |
| 6401 | 9/23/2024 18:00 | 1108.35 |
| 6402 | 9/23/2024 19:00 | 1107.45 |
| 6403 | 9/23/2024 20:00 | 1122.86 |
| 6404 | 9/23/2024 21:00 | 1103.17 |
| 6405 | 9/23/2024 22:00 | 1032.64 |
| 6406 | 9/23/2024 23:00 | 942.22 |
| 6407 | 9/23/2024 00:00 | 868.56 |
| 6408 | 9/24/2024 01:00 | 848.27 |
| 6409 | 9/24/2024 02:00 | 819.88 |
| 6410 | 9/24/2024 03:00 | 808.07 |
| 6411 | 9/24/2024 04:00 | 804.53 |
| 6412 | 9/24/2024 05:00 | 770.47 |
| 6413 | 9/24/2024 06:00 | 810.15 |
| 6414 | 9/24/2024 07:00 | 926.15 |
| 6415 | 9/24/2024 08:00 | 1032.37 |
| 6416 | 9/24/2024 09:00 | 1049.44 |
| 6417 | 9/24/2024 10:00 | 1034.44 |
| 6418 | 9/24/2024 11:00 | 1028.77 |
| 6419 | 9/24/2024 12:00 | 1024.72 |
| 6420 | 9/24/2024 13:00 | 1019.62 |
| 6421 | 9/24/2024 14:00 | 1012.72 |
| 6422 | 9/24/2024 15:00 | 1014.13 |
| 6423 | 9/24/2024 16:00 | 1026.86 |
| 6424 | 9/24/2024 17:00 | 1075.51 |
| 6425 | 9/24/2024 18:00 | 1121.55 |
| 6426 | 9/24/2024 19:00 | 1120.32 |
| 6427 | 9/24/2024 20:00 | 1133.63 |
| 6428 | 9/24/2024 21:00 | 1125.39 |
| 6429 | 9/24/2024 22:00 | 1093.73 |
| 6430 | 9/24/2024 23:00 | 1027.63 |
| 6431 | 9/24/2024 00:00 | 956.22 |
| 6432 | 9/25/2024 01:00 | 891.49 |
| 6433 | 9/25/2024 02:00 | 862.31 |
| 6434 | 9/25/2024 03:00 | 846.96 |
| 6435 | 9/25/2024 04:00 | 791.31 |
| 6436 | 9/25/2024 05:00 | 776.74 |
| 6437 | 9/25/2024 06:00 | 821.22 |
| 6438 | 9/25/2024 07:00 | 934.68 |
| 6439 | 9/25/2024 08:00 | 1036.56 |
| 6440 | 9/25/2024 09:00 | 1064.21 |
| 6441 | 9/25/2024 10:00 | 1053.99 |
| 6442 | 9/25/2024 11:00 | 1046.48 |
| 6443 | 9/25/2024 12:00 | 1055.24 |
| 6444 | 9/25/2024 13:00 | 1089.97 |
| 6445 | 9/25/2024 14:00 | 1099.12 |
| 6446 | 9/25/2024 15:00 | 1087.09 |
| 6447 | 9/25/2024 16:00 | 1067.28 |
| 6448 | 9/25/2024 17:00 | 1121.39 |
| 6449 | 9/25/2024 18:00 | 1160.15 |
| 6450 | 9/25/2024 19:00 | 1159.30 |
| 6451 | 9/25/2024 20:00 | 1196.37 |
| 6452 | 9/25/2024 21:00 | 1198.76 |
| 6453 | 9/25/2024 22:00 | 1141.05 |
| 6454 | 9/25/2024 23:00 | 1018.30 |
| 6455 | 9/25/2024 00:00 | 962.64 |
| 6456 | 9/26/2024 01:00 | 909.34 |
| 6457 | 9/26/2024 02:00 | 871.79 |
| 6458 | 9/26/2024 03:00 | 902.38 |
| 6459 | 9/26/2024 04:00 | 909.46 |
| 6460 | 9/26/2024 05:00 | 911.14 |
| 6461 | 9/26/2024 06:00 | 958.17 |
| 6462 | 9/26/2024 07:00 | 1072.65 |
| 6463 | 9/26/2024 08:00 | 1170.31 |
| 6464 | 9/26/2024 09:00 | 1189.38 |
| 6465 | 9/26/2024 10:00 | 1183.91 |
| 6466 | 9/26/2024 11:00 | 1177.58 |
| 6467 | 9/26/2024 12:00 | 1181.16 |
| 6468 | 9/26/2024 13:00 | 1184.31 |
| 6469 | 9/26/2024 14:00 | 1181.43 |
| 6470 | 9/26/2024 15:00 | 1175.59 |
| 6471 | 9/26/2024 16:00 | 1181.38 |
| 6472 | 9/26/2024 17:00 | 1150.21 |
| 6473 | 9/26/2024 18:00 | 1173.66 |
| 6474 | 9/26/2024 19:00 | 1173.15 |
| 6475 | 9/26/2024 20:00 | 1191.03 |
| 6476 | 9/26/2024 21:00 | 1154.51 |
| 6477 | 9/26/2024 22:00 | 1108.17 |
| 6478 | 9/26/2024 23:00 | 1061.46 |
| 6479 | 9/26/2024 00:00 | 1031.39 |
| 6480 | 9/27/2024 01:00 | 976.59 |
| 6481 | 9/27/2024 02:00 | 940.13 |
| 6482 | 9/27/2024 03:00 | 919.12 |
| 6483 | 9/27/2024 04:00 | 912.47 |
| 6484 | 9/27/2024 05:00 | 906.19 |
| 6485 | 9/27/2024 06:00 | 945.77 |
| 6486 | 9/27/2024 07:00 | 1052.88 |
| 6487 | 9/27/2024 08:00 | 1165.53 |
| 6488 | 9/27/2024 09:00 | 1159.74 |
| 6489 | 9/27/2024 10:00 | 1176.90 |
| 6490 | 9/27/2024 11:00 | 1196.93 |
| 6491 | 9/27/2024 12:00 | 1202.81 |
| 6492 | 9/27/2024 13:00 | 1191.05 |
| 6493 | 9/27/2024 14:00 | 1166.26 |
| 6494 | 9/27/2024 15:00 | 1168.89 |
| 6495 | 9/27/2024 16:00 | 1171.15 |
| 6496 | 9/27/2024 17:00 | 1191.72 |
| 6497 | 9/27/2024 18:00 | 1212.26 |
| 6498 | 9/27/2024 19:00 | 1197.01 |
| 6499 | 9/27/2024 20:00 | 1246.12 |
| 6500 | 9/27/2024 21:00 | 1211.15 |
| 6501 | 9/27/2024 22:00 | 1153.42 |
| 6502 | 9/27/2024 23:00 | 1088.85 |
| 6503 | 9/27/2024 00:00 | 1025.07 |
| 6504 | 9/28/2024 01:00 | 964.23 |
| 6505 | 9/28/2024 02:00 | 961.54 |
| 6506 | 9/28/2024 03:00 | 942.41 |
| 6507 | 9/28/2024 04:00 | 920.63 |
| 6508 | 9/28/2024 05:00 | 924.29 |
| 6509 | 9/28/2024 06:00 | 910.47 |
| 6510 | 9/28/2024 07:00 | 942.80 |
| 6511 | 9/28/2024 08:00 | 1005.10 |
| 6512 | 9/28/2024 09:00 | 1081.28 |
| 6513 | 9/28/2024 10:00 | 1090.02 |
| 6514 | 9/28/2024 11:00 | 1095.80 |
| 6515 | 9/28/2024 12:00 | 1097.93 |
| 6516 | 9/28/2024 13:00 | 1082.75 |
| 6517 | 9/28/2024 14:00 | 1056.35 |
| 6518 | 9/28/2024 15:00 | 1042.32 |
| 6519 | 9/28/2024 16:00 | 1044.51 |
| 6520 | 9/28/2024 17:00 | 1081.47 |
| 6521 | 9/28/2024 18:00 | 1121.24 |
| 6522 | 9/28/2024 19:00 | 1126.03 |
| 6523 | 9/28/2024 20:00 | 1140.93 |
| 6524 | 9/28/2024 21:00 | 1114.90 |
| 6525 | 9/28/2024 22:00 | 1065.40 |
| 6526 | 9/28/2024 23:00 | 1046.28 |
| 6527 | 9/28/2024 00:00 | 988.28 |
| 6528 | 9/29/2024 01:00 | 937.23 |
| 6529 | 9/29/2024 02:00 | 940.05 |
| 6530 | 9/29/2024 03:00 | 926.24 |
| 6531 | 9/29/2024 04:00 | 916.74 |
| 6532 | 9/29/2024 05:00 | 919.62 |
| 6533 | 9/29/2024 06:00 | 904.54 |
| 6534 | 9/29/2024 07:00 | 940.82 |
| 6535 | 9/29/2024 08:00 | 992.08 |
| 6536 | 9/29/2024 09:00 | 1007.71 |
| 6537 | 9/29/2024 10:00 | 1053.45 |
| 6538 | 9/29/2024 11:00 | 1069.19 |
| 6539 | 9/29/2024 12:00 | 1066.44 |
| 6540 | 9/29/2024 13:00 | 1061.73 |
| 6541 | 9/29/2024 14:00 | 1048.01 |
| 6542 | 9/29/2024 15:00 | 1036.89 |
| 6543 | 9/29/2024 16:00 | 1051.95 |
| 6544 | 9/29/2024 17:00 | 1106.43 |
| 6545 | 9/29/2024 18:00 | 1137.98 |
| 6546 | 9/29/2024 19:00 | 1102.67 |
| 6547 | 9/29/2024 20:00 | 1117.78 |
| 6548 | 9/29/2024 21:00 | 1096.75 |
| 6549 | 9/29/2024 22:00 | 1068.62 |
| 6550 | 9/29/2024 23:00 | 1040.63 |
| 6551 | 9/29/2024 00:00 | 983.75 |
| 6552 | 9/30/2024 01:00 | 932.99 |
| 6553 | 9/30/2024 02:00 | 899.18 |
| 6554 | 9/30/2024 03:00 | 881.54 |
| 6555 | 9/30/2024 04:00 | 876.95 |
| 6556 | 9/30/2024 05:00 | 883.75 |
| 6557 | 9/30/2024 06:00 | 910.78 |
| 6558 | 9/30/2024 07:00 | 977.72 |
| 6559 | 9/30/2024 08:00 | 1055.23 |
| 6560 | 9/30/2024 09:00 | 1046.86 |
| 6561 | 9/30/2024 10:00 | 1072.15 |
| 6562 | 9/30/2024 11:00 | 1095.34 |
| 6563 | 9/30/2024 12:00 | 1104.62 |
| 6564 | 9/30/2024 13:00 | 1101.50 |
| 6565 | 9/30/2024 14:00 | 1097.65 |
| 6566 | 9/30/2024 15:00 | 1090.82 |
| 6567 | 9/30/2024 16:00 | 1141.58 |
| 6568 | 9/30/2024 17:00 | 1192.67 |
| 6569 | 9/30/2024 18:00 | 1224.68 |
| 6570 | 9/30/2024 19:00 | 1220.27 |
| 6571 | 9/30/2024 20:00 | 1232.36 |
| 6572 | 9/30/2024 21:00 | 1191.69 |
| 6573 | 9/30/2024 22:00 | 1138.80 |
| 6574 | 9/30/2024 23:00 | 1029.88 |
| 6575 | 9/30/2024 00:00 | 995.22 |
| 6576 | 10/1/2024 01:00 | 937.65 |
| 6577 | 10/1/2024 02:00 | 933.88 |
| 6578 | 10/1/2024 03:00 | 923.93 |
| 6579 | 10/1/2024 04:00 | 918.04 |
| 6580 | 10/1/2024 05:00 | 914.30 |
| 6581 | 10/1/2024 06:00 | 956.54 |
| 6582 | 10/1/2024 07:00 | 1025.16 |
| 6583 | 10/1/2024 08:00 | 1107.39 |
| 6584 | 10/1/2024 09:00 | 1073.35 |
| 6585 | 10/1/2024 10:00 | 1031.90 |
| 6586 | 10/1/2024 11:00 | 1029.70 |
| 6587 | 10/1/2024 12:00 | 1030.59 |
| 6588 | 10/1/2024 13:00 | 1033.69 |
| 6589 | 10/1/2024 14:00 | 1027.43 |
| 6590 | 10/1/2024 15:00 | 1025.51 |
| 6591 | 10/1/2024 16:00 | 1040.11 |
| 6592 | 10/1/2024 17:00 | 1090.93 |
| 6593 | 10/1/2024 18:00 | 1152.82 |
| 6594 | 10/1/2024 19:00 | 1158.48 |
| 6595 | 10/1/2024 20:00 | 1174.93 |
| 6596 | 10/1/2024 21:00 | 1149.90 |
| 6597 | 10/1/2024 22:00 | 1121.34 |
| 6598 | 10/1/2024 23:00 | 1033.35 |
| 6599 | 10/1/2024 00:00 | 1011.90 |
| 6600 | 10/2/2024 01:00 | 955.91 |
| 6601 | 10/2/2024 02:00 | 925.42 |
| 6602 | 10/2/2024 03:00 | 909.83 |
| 6603 | 10/2/2024 04:00 | 907.04 |
| 6604 | 10/2/2024 05:00 | 917.12 |
| 6605 | 10/2/2024 06:00 | 966.45 |
| 6606 | 10/2/2024 07:00 | 1087.47 |
| 6607 | 10/2/2024 08:00 | 1120.89 |
| 6608 | 10/2/2024 09:00 | 1119.24 |
| 6609 | 10/2/2024 10:00 | 1103.11 |
| 6610 | 10/2/2024 11:00 | 1090.02 |
| 6611 | 10/2/2024 12:00 | 1080.07 |
| 6612 | 10/2/2024 13:00 | 1073.63 |
| 6613 | 10/2/2024 14:00 | 1065.71 |
| 6614 | 10/2/2024 15:00 | 1064.90 |
| 6615 | 10/2/2024 16:00 | 1074.41 |
| 6616 | 10/2/2024 17:00 | 1117.90 |
| 6617 | 10/2/2024 18:00 | 1134.14 |
| 6618 | 10/2/2024 19:00 | 1142.25 |
| 6619 | 10/2/2024 20:00 | 1169.40 |
| 6620 | 10/2/2024 21:00 | 1137.83 |
| 6621 | 10/2/2024 22:00 | 1068.53 |
| 6622 | 10/2/2024 23:00 | 982.08 |
| 6623 | 10/2/2024 00:00 | 951.74 |
| 6624 | 10/3/2024 01:00 | 939.98 |
| 6625 | 10/3/2024 02:00 | 946.27 |
| 6626 | 10/3/2024 03:00 | 930.99 |
| 6627 | 10/3/2024 04:00 | 926.17 |
| 6628 | 10/3/2024 05:00 | 932.35 |
| 6629 | 10/3/2024 06:00 | 983.83 |
| 6630 | 10/3/2024 07:00 | 1090.14 |
| 6631 | 10/3/2024 08:00 | 1160.64 |
| 6632 | 10/3/2024 09:00 | 1174.79 |
| 6633 | 10/3/2024 10:00 | 1155.41 |
| 6634 | 10/3/2024 11:00 | 1128.97 |
| 6635 | 10/3/2024 12:00 | 1116.15 |
| 6636 | 10/3/2024 13:00 | 1126.05 |
| 6637 | 10/3/2024 14:00 | 1111.21 |
| 6638 | 10/3/2024 15:00 | 1098.95 |
| 6639 | 10/3/2024 16:00 | 1100.28 |
| 6640 | 10/3/2024 17:00 | 1088.31 |
| 6641 | 10/3/2024 18:00 | 1123.58 |
| 6642 | 10/3/2024 19:00 | 1129.94 |
| 6643 | 10/3/2024 20:00 | 1154.17 |
| 6644 | 10/3/2024 21:00 | 1128.87 |
| 6645 | 10/3/2024 22:00 | 1088.94 |
| 6646 | 10/3/2024 23:00 | 1032.42 |
| 6647 | 10/3/2024 00:00 | 967.44 |
| 6648 | 10/4/2024 01:00 | 905.76 |
| 6649 | 10/4/2024 02:00 | 900.22 |
| 6650 | 10/4/2024 03:00 | 871.53 |
| 6651 | 10/4/2024 04:00 | 890.36 |
| 6652 | 10/4/2024 05:00 | 919.06 |
| 6653 | 10/4/2024 06:00 | 966.89 |
| 6654 | 10/4/2024 07:00 | 1082.85 |
| 6655 | 10/4/2024 08:00 | 1193.32 |
| 6656 | 10/4/2024 09:00 | 1170.90 |
| 6657 | 10/4/2024 10:00 | 1125.71 |
| 6658 | 10/4/2024 11:00 | 1100.27 |
| 6659 | 10/4/2024 12:00 | 1065.87 |
| 6660 | 10/4/2024 13:00 | 1055.57 |
| 6661 | 10/4/2024 14:00 | 1085.38 |
| 6662 | 10/4/2024 15:00 | 1111.53 |
| 6663 | 10/4/2024 16:00 | 1122.55 |
| 6664 | 10/4/2024 17:00 | 1156.19 |
| 6665 | 10/4/2024 18:00 | 1180.61 |
| 6666 | 10/4/2024 19:00 | 1179.91 |
| 6667 | 10/4/2024 20:00 | 1192.17 |
| 6668 | 10/4/2024 21:00 | 1158.08 |
| 6669 | 10/4/2024 22:00 | 1101.02 |
| 6670 | 10/4/2024 23:00 | 1030.81 |
| 6671 | 10/4/2024 00:00 | 972.13 |
| 6672 | 10/5/2024 01:00 | 935.11 |
| 6673 | 10/5/2024 02:00 | 917.14 |
| 6674 | 10/5/2024 03:00 | 892.63 |
| 6675 | 10/5/2024 04:00 | 881.63 |
| 6676 | 10/5/2024 05:00 | 884.41 |
| 6677 | 10/5/2024 06:00 | 899.33 |
| 6678 | 10/5/2024 07:00 | 944.39 |
| 6679 | 10/5/2024 08:00 | 1006.80 |
| 6680 | 10/5/2024 09:00 | 1073.31 |
| 6681 | 10/5/2024 10:00 | 1098.76 |
| 6682 | 10/5/2024 11:00 | 1083.09 |
| 6683 | 10/5/2024 12:00 | 1073.10 |
| 6684 | 10/5/2024 13:00 | 1067.69 |
| 6685 | 10/5/2024 14:00 | 1050.66 |
| 6686 | 10/5/2024 15:00 | 1039.65 |
| 6687 | 10/5/2024 16:00 | 1044.10 |
| 6688 | 10/5/2024 17:00 | 1061.94 |
| 6689 | 10/5/2024 18:00 | 1089.38 |
| 6690 | 10/5/2024 19:00 | 1080.61 |
| 6691 | 10/5/2024 20:00 | 1112.53 |
| 6692 | 10/5/2024 21:00 | 1096.82 |
| 6693 | 10/5/2024 22:00 | 1051.81 |
| 6694 | 10/5/2024 23:00 | 1006.93 |
| 6695 | 10/5/2024 00:00 | 984.62 |
| 6696 | 10/6/2024 01:00 | 938.53 |
| 6697 | 10/6/2024 02:00 | 911.12 |
| 6698 | 10/6/2024 03:00 | 891.46 |
| 6699 | 10/6/2024 04:00 | 876.96 |
| 6700 | 10/6/2024 05:00 | 877.82 |
| 6701 | 10/6/2024 06:00 | 893.38 |
| 6702 | 10/6/2024 07:00 | 923.01 |
| 6703 | 10/6/2024 08:00 | 976.71 |
| 6704 | 10/6/2024 09:00 | 1056.69 |
| 6705 | 10/6/2024 10:00 | 1117.93 |
| 6706 | 10/6/2024 11:00 | 1131.25 |
| 6707 | 10/6/2024 12:00 | 1146.09 |
| 6708 | 10/6/2024 13:00 | 1161.57 |
| 6709 | 10/6/2024 14:00 | 1162.02 |
| 6710 | 10/6/2024 15:00 | 1149.90 |
| 6711 | 10/6/2024 16:00 | 1138.39 |
| 6712 | 10/6/2024 17:00 | 1202.66 |
| 6713 | 10/6/2024 18:00 | 1239.87 |
| 6714 | 10/6/2024 19:00 | 1248.79 |
| 6715 | 10/6/2024 20:00 | 1261.58 |
| 6716 | 10/6/2024 21:00 | 1186.85 |
| 6717 | 10/6/2024 22:00 | 1110.98 |
| 6718 | 10/6/2024 23:00 | 1038.16 |
| 6719 | 10/6/2024 00:00 | 975.02 |
| 6720 | 10/7/2024 01:00 | 920.78 |
| 6721 | 10/7/2024 02:00 | 890.71 |
| 6722 | 10/7/2024 03:00 | 879.73 |
| 6723 | 10/7/2024 04:00 | 879.07 |
| 6724 | 10/7/2024 05:00 | 891.01 |
| 6725 | 10/7/2024 06:00 | 936.52 |
| 6726 | 10/7/2024 07:00 | 1054.60 |
| 6727 | 10/7/2024 08:00 | 1145.98 |
| 6728 | 10/7/2024 09:00 | 1160.28 |
| 6729 | 10/7/2024 10:00 | 1167.68 |
| 6730 | 10/7/2024 11:00 | 1164.86 |
| 6731 | 10/7/2024 12:00 | 1157.34 |
| 6732 | 10/7/2024 13:00 | 1142.42 |
| 6733 | 10/7/2024 14:00 | 1131.63 |
| 6734 | 10/7/2024 15:00 | 1132.56 |
| 6735 | 10/7/2024 16:00 | 1144.70 |
| 6736 | 10/7/2024 17:00 | 1209.14 |
| 6737 | 10/7/2024 18:00 | 1247.73 |
| 6738 | 10/7/2024 19:00 | 1249.43 |
| 6739 | 10/7/2024 20:00 | 1208.82 |
| 6740 | 10/7/2024 21:00 | 1192.05 |
| 6741 | 10/7/2024 22:00 | 1143.86 |
| 6742 | 10/7/2024 23:00 | 1055.74 |
| 6743 | 10/7/2024 00:00 | 1007.09 |
| 6744 | 10/8/2024 01:00 | 958.05 |
| 6745 | 10/8/2024 02:00 | 924.37 |
| 6746 | 10/8/2024 03:00 | 911.41 |
| 6747 | 10/8/2024 04:00 | 905.56 |
| 6748 | 10/8/2024 05:00 | 910.03 |
| 6749 | 10/8/2024 06:00 | 947.49 |
| 6750 | 10/8/2024 07:00 | 1056.88 |
| 6751 | 10/8/2024 08:00 | 1119.02 |
| 6752 | 10/8/2024 09:00 | 1115.31 |
| 6753 | 10/8/2024 10:00 | 1122.39 |
| 6754 | 10/8/2024 11:00 | 1124.35 |
| 6755 | 10/8/2024 12:00 | 1117.78 |
| 6756 | 10/8/2024 13:00 | 1086.46 |
| 6757 | 10/8/2024 14:00 | 1075.59 |
| 6758 | 10/8/2024 15:00 | 1066.67 |
| 6759 | 10/8/2024 16:00 | 1090.75 |
| 6760 | 10/8/2024 17:00 | 1153.90 |
| 6761 | 10/8/2024 18:00 | 1194.67 |
| 6762 | 10/8/2024 19:00 | 1221.95 |
| 6763 | 10/8/2024 20:00 | 1256.40 |
| 6764 | 10/8/2024 21:00 | 1213.15 |
| 6765 | 10/8/2024 22:00 | 1194.27 |
| 6766 | 10/8/2024 23:00 | 1111.92 |
| 6767 | 10/8/2024 00:00 | 1044.71 |
| 6768 | 10/9/2024 01:00 | 985.21 |
| 6769 | 10/9/2024 02:00 | 984.91 |
| 6770 | 10/9/2024 03:00 | 968.46 |
| 6771 | 10/9/2024 04:00 | 957.62 |
| 6772 | 10/9/2024 05:00 | 969.64 |
| 6773 | 10/9/2024 06:00 | 1020.62 |
| 6774 | 10/9/2024 07:00 | 1110.07 |
| 6775 | 10/9/2024 08:00 | 1190.65 |
| 6776 | 10/9/2024 09:00 | 1195.42 |
| 6777 | 10/9/2024 10:00 | 1182.85 |
| 6778 | 10/9/2024 11:00 | 1162.99 |
| 6779 | 10/9/2024 12:00 | 1112.49 |
| 6780 | 10/9/2024 13:00 | 1021.41 |
| 6781 | 10/9/2024 14:00 | 1001.17 |
| 6782 | 10/9/2024 15:00 | 999.02 |
| 6783 | 10/9/2024 16:00 | 1014.01 |
| 6784 | 10/9/2024 17:00 | 1070.10 |
| 6785 | 10/9/2024 18:00 | 1116.70 |
| 6786 | 10/9/2024 19:00 | 1136.19 |
| 6787 | 10/9/2024 20:00 | 1166.63 |
| 6788 | 10/9/2024 21:00 | 1138.35 |
| 6789 | 10/9/2024 22:00 | 1074.54 |
| 6790 | 10/9/2024 23:00 | 977.98 |
| 6791 | 10/9/2024 00:00 | 910.98 |
| 6792 | 10/10/2024 01:00 | 867.98 |
| 6793 | 10/10/2024 02:00 | 835.10 |
| 6794 | 10/10/2024 03:00 | 818.43 |
| 6795 | 10/10/2024 04:00 | 807.29 |
| 6796 | 10/10/2024 05:00 | 822.65 |
| 6797 | 10/10/2024 06:00 | 881.13 |
| 6798 | 10/10/2024 07:00 | 1002.04 |
| 6799 | 10/10/2024 08:00 | 1120.59 |
| 6800 | 10/10/2024 09:00 | 1140.93 |
| 6801 | 10/10/2024 10:00 | 1128.24 |
| 6802 | 10/10/2024 11:00 | 1115.21 |
| 6803 | 10/10/2024 12:00 | 1114.64 |
| 6804 | 10/10/2024 13:00 | 1101.18 |
| 6805 | 10/10/2024 14:00 | 1073.67 |
| 6806 | 10/10/2024 15:00 | 1041.20 |
| 6807 | 10/10/2024 16:00 | 1054.66 |
| 6808 | 10/10/2024 17:00 | 1108.05 |
| 6809 | 10/10/2024 18:00 | 1158.25 |
| 6810 | 10/10/2024 19:00 | 1196.70 |
| 6811 | 10/10/2024 20:00 | 1233.07 |
| 6812 | 10/10/2024 21:00 | 1239.74 |
| 6813 | 10/10/2024 22:00 | 1178.64 |
| 6814 | 10/10/2024 23:00 | 1099.24 |
| 6815 | 10/10/2024 00:00 | 1038.52 |
| 6816 | 10/11/2024 01:00 | 987.05 |
| 6817 | 10/11/2024 02:00 | 1002.58 |
| 6818 | 10/11/2024 03:00 | 988.55 |
| 6819 | 10/11/2024 04:00 | 975.60 |
| 6820 | 10/11/2024 05:00 | 986.72 |
| 6821 | 10/11/2024 06:00 | 1032.27 |
| 6822 | 10/11/2024 07:00 | 1133.56 |
| 6823 | 10/11/2024 08:00 | 1193.26 |
| 6824 | 10/11/2024 09:00 | 1235.17 |
| 6825 | 10/11/2024 10:00 | 1253.24 |
| 6826 | 10/11/2024 11:00 | 1248.68 |
| 6827 | 10/11/2024 12:00 | 1233.07 |
| 6828 | 10/11/2024 13:00 | 1206.95 |
| 6829 | 10/11/2024 14:00 | 1179.59 |
| 6830 | 10/11/2024 15:00 | 1153.92 |
| 6831 | 10/11/2024 16:00 | 1145.68 |
| 6832 | 10/11/2024 17:00 | 1177.57 |
| 6833 | 10/11/2024 18:00 | 1210.71 |
| 6834 | 10/11/2024 19:00 | 1228.86 |
| 6835 | 10/11/2024 20:00 | 1247.31 |
| 6836 | 10/11/2024 21:00 | 1220.61 |
| 6837 | 10/11/2024 22:00 | 1168.05 |
| 6838 | 10/11/2024 23:00 | 1097.84 |
| 6839 | 10/11/2024 00:00 | 1091.44 |
| 6840 | 10/12/2024 01:00 | 1039.60 |
| 6841 | 10/12/2024 02:00 | 999.45 |
| 6842 | 10/12/2024 03:00 | 971.67 |
| 6843 | 10/12/2024 04:00 | 958.05 |
| 6844 | 10/12/2024 05:00 | 961.23 |
| 6845 | 10/12/2024 06:00 | 980.85 |
| 6846 | 10/12/2024 07:00 | 1029.63 |
| 6847 | 10/12/2024 08:00 | 1090.10 |
| 6848 | 10/12/2024 09:00 | 1169.91 |
| 6849 | 10/12/2024 10:00 | 1223.19 |
| 6850 | 10/12/2024 11:00 | 1187.44 |
| 6851 | 10/12/2024 12:00 | 1198.64 |
| 6852 | 10/12/2024 13:00 | 1219.84 |
| 6853 | 10/12/2024 14:00 | 1210.17 |
| 6854 | 10/12/2024 15:00 | 1161.09 |
| 6855 | 10/12/2024 16:00 | 1116.84 |
| 6856 | 10/12/2024 17:00 | 1175.70 |
| 6857 | 10/12/2024 18:00 | 1214.14 |
| 6858 | 10/12/2024 19:00 | 1216.96 |
| 6859 | 10/12/2024 20:00 | 1221.99 |
| 6860 | 10/12/2024 21:00 | 1196.34 |
| 6861 | 10/12/2024 22:00 | 1194.76 |
| 6862 | 10/12/2024 23:00 | 1132.30 |
| 6863 | 10/12/2024 00:00 | 1075.98 |
| 6864 | 10/13/2024 01:00 | 1010.11 |
| 6865 | 10/13/2024 02:00 | 1041.40 |
| 6866 | 10/13/2024 03:00 | 1023.00 |
| 6867 | 10/13/2024 04:00 | 1012.06 |
| 6868 | 10/13/2024 05:00 | 1002.62 |
| 6869 | 10/13/2024 06:00 | 922.78 |
| 6870 | 10/13/2024 07:00 | 964.51 |
| 6871 | 10/13/2024 08:00 | 1029.11 |
| 6872 | 10/13/2024 09:00 | 1115.14 |
| 6873 | 10/13/2024 10:00 | 1189.64 |
| 6874 | 10/13/2024 11:00 | 1207.76 |
| 6875 | 10/13/2024 12:00 | 1189.11 |
| 6876 | 10/13/2024 13:00 | 1162.71 |
| 6877 | 10/13/2024 14:00 | 1129.57 |
| 6878 | 10/13/2024 15:00 | 1111.11 |
| 6879 | 10/13/2024 16:00 | 1115.09 |
| 6880 | 10/13/2024 17:00 | 1133.90 |
| 6881 | 10/13/2024 18:00 | 1132.80 |
| 6882 | 10/13/2024 19:00 | 1144.51 |
| 6883 | 10/13/2024 20:00 | 1174.51 |
| 6884 | 10/13/2024 21:00 | 1147.84 |
| 6885 | 10/13/2024 22:00 | 1099.20 |
| 6886 | 10/13/2024 23:00 | 1035.94 |
| 6887 | 10/13/2024 00:00 | 976.09 |
| 6888 | 10/14/2024 01:00 | 926.73 |
| 6889 | 10/14/2024 02:00 | 947.25 |
| 6890 | 10/14/2024 03:00 | 931.94 |
| 6891 | 10/14/2024 04:00 | 930.12 |
| 6892 | 10/14/2024 05:00 | 938.32 |
| 6893 | 10/14/2024 06:00 | 960.76 |
| 6894 | 10/14/2024 07:00 | 1004.25 |
| 6895 | 10/14/2024 08:00 | 1041.14 |
| 6896 | 10/14/2024 09:00 | 1096.01 |
| 6897 | 10/14/2024 10:00 | 1199.11 |
| 6898 | 10/14/2024 11:00 | 1267.71 |
| 6899 | 10/14/2024 12:00 | 1305.70 |
| 6900 | 10/14/2024 13:00 | 1322.91 |
| 6901 | 10/14/2024 14:00 | 1307.67 |
| 6902 | 10/14/2024 15:00 | 1282.27 |
| 6903 | 10/14/2024 16:00 | 1278.92 |
| 6904 | 10/14/2024 17:00 | 1243.26 |
| 6905 | 10/14/2024 18:00 | 1219.64 |
| 6906 | 10/14/2024 19:00 | 1201.46 |
| 6907 | 10/14/2024 20:00 | 1228.37 |
| 6908 | 10/14/2024 21:00 | 1214.89 |
| 6909 | 10/14/2024 22:00 | 1112.49 |
| 6910 | 10/14/2024 23:00 | 993.80 |
| 6911 | 10/14/2024 00:00 | 936.30 |
| 6912 | 10/15/2024 01:00 | 895.07 |
| 6913 | 10/15/2024 02:00 | 862.23 |
| 6914 | 10/15/2024 03:00 | 847.51 |
| 6915 | 10/15/2024 04:00 | 839.04 |
| 6916 | 10/15/2024 05:00 | 840.63 |
| 6917 | 10/15/2024 06:00 | 890.40 |
| 6918 | 10/15/2024 07:00 | 1014.98 |
| 6919 | 10/15/2024 08:00 | 1078.77 |
| 6920 | 10/15/2024 09:00 | 1077.33 |
| 6921 | 10/15/2024 10:00 | 1070.95 |
| 6922 | 10/15/2024 11:00 | 1079.39 |
| 6923 | 10/15/2024 12:00 | 1116.74 |
| 6924 | 10/15/2024 13:00 | 1084.19 |
| 6925 | 10/15/2024 14:00 | 1060.63 |
| 6926 | 10/15/2024 15:00 | 1050.18 |
| 6927 | 10/15/2024 16:00 | 1065.60 |
| 6928 | 10/15/2024 17:00 | 1122.74 |
| 6929 | 10/15/2024 18:00 | 1176.03 |
| 6930 | 10/15/2024 19:00 | 1160.14 |
| 6931 | 10/15/2024 20:00 | 1175.95 |
| 6932 | 10/15/2024 21:00 | 1147.70 |
| 6933 | 10/15/2024 22:00 | 1086.96 |
| 6934 | 10/15/2024 23:00 | 1000.10 |
| 6935 | 10/15/2024 00:00 | 939.99 |
| 6936 | 10/16/2024 01:00 | 934.09 |
| 6937 | 10/16/2024 02:00 | 913.89 |
| 6938 | 10/16/2024 03:00 | 907.27 |
| 6939 | 10/16/2024 04:00 | 901.76 |
| 6940 | 10/16/2024 05:00 | 915.42 |
| 6941 | 10/16/2024 06:00 | 973.59 |
| 6942 | 10/16/2024 07:00 | 1120.52 |
| 6943 | 10/16/2024 08:00 | 1257.13 |
| 6944 | 10/16/2024 09:00 | 1270.53 |
| 6945 | 10/16/2024 10:00 | 1227.96 |
| 6946 | 10/16/2024 11:00 | 1189.80 |
| 6947 | 10/16/2024 12:00 | 1180.18 |
| 6948 | 10/16/2024 13:00 | 1185.81 |
| 6949 | 10/16/2024 14:00 | 1178.94 |
| 6950 | 10/16/2024 15:00 | 1165.85 |
| 6951 | 10/16/2024 16:00 | 1178.57 |
| 6952 | 10/16/2024 17:00 | 1233.55 |
| 6953 | 10/16/2024 18:00 | 1291.33 |
| 6954 | 10/16/2024 19:00 | 1328.25 |
| 6955 | 10/16/2024 20:00 | 1349.95 |
| 6956 | 10/16/2024 21:00 | 1317.86 |
| 6957 | 10/16/2024 22:00 | 1249.01 |
| 6958 | 10/16/2024 23:00 | 1165.40 |
| 6959 | 10/16/2024 00:00 | 1110.02 |
| 6960 | 10/17/2024 01:00 | 1041.60 |
| 6961 | 10/17/2024 02:00 | 1014.87 |
| 6962 | 10/17/2024 03:00 | 994.48 |
| 6963 | 10/17/2024 04:00 | 995.68 |
| 6964 | 10/17/2024 05:00 | 1019.86 |
| 6965 | 10/17/2024 06:00 | 1057.25 |
| 6966 | 10/17/2024 07:00 | 1161.56 |
| 6967 | 10/17/2024 08:00 | 1293.30 |
| 6968 | 10/17/2024 09:00 | 1295.60 |
| 6969 | 10/17/2024 10:00 | 1236.42 |
| 6970 | 10/17/2024 11:00 | 1184.73 |
| 6971 | 10/17/2024 12:00 | 1142.25 |
| 6972 | 10/17/2024 13:00 | 1104.45 |
| 6973 | 10/17/2024 14:00 | 1067.58 |
| 6974 | 10/17/2024 15:00 | 1063.63 |
| 6975 | 10/17/2024 16:00 | 1076.58 |
| 6976 | 10/17/2024 17:00 | 1136.68 |
| 6977 | 10/17/2024 18:00 | 1186.29 |
| 6978 | 10/17/2024 19:00 | 1229.38 |
| 6979 | 10/17/2024 20:00 | 1257.40 |
| 6980 | 10/17/2024 21:00 | 1238.49 |
| 6981 | 10/17/2024 22:00 | 1204.16 |
| 6982 | 10/17/2024 23:00 | 1134.07 |
| 6983 | 10/17/2024 00:00 | 1120.11 |
| 6984 | 10/18/2024 01:00 | 1114.50 |
| 6985 | 10/18/2024 02:00 | 1109.14 |
| 6986 | 10/18/2024 03:00 | 1094.98 |
| 6987 | 10/18/2024 04:00 | 1094.32 |
| 6988 | 10/18/2024 05:00 | 1107.74 |
| 6989 | 10/18/2024 06:00 | 1161.70 |
| 6990 | 10/18/2024 07:00 | 1255.16 |
| 6991 | 10/18/2024 08:00 | 1363.23 |
| 6992 | 10/18/2024 09:00 | 1375.09 |
| 6993 | 10/18/2024 10:00 | 1320.10 |
| 6994 | 10/18/2024 11:00 | 1264.35 |
| 6995 | 10/18/2024 12:00 | 1194.72 |
| 6996 | 10/18/2024 13:00 | 1161.71 |
| 6997 | 10/18/2024 14:00 | 1149.68 |
| 6998 | 10/18/2024 15:00 | 1124.70 |
| 6999 | 10/18/2024 16:00 | 1135.54 |
| 7000 | 10/18/2024 17:00 | 1133.46 |
| 7001 | 10/18/2024 18:00 | 1158.55 |
| 7002 | 10/18/2024 19:00 | 1192.23 |
| 7003 | 10/18/2024 20:00 | 1212.60 |
| 7004 | 10/18/2024 21:00 | 1189.55 |
| 7005 | 10/18/2024 22:00 | 1151.80 |
| 7006 | 10/18/2024 23:00 | 1126.74 |
| 7007 | 10/18/2024 00:00 | 1116.74 |
| 7008 | 10/19/2024 01:00 | 1079.30 |
| 7009 | 10/19/2024 02:00 | 1059.80 |
| 7010 | 10/19/2024 03:00 | 1044.42 |
| 7011 | 10/19/2024 04:00 | 1072.91 |
| 7012 | 10/19/2024 05:00 | 1102.35 |
| 7013 | 10/19/2024 06:00 | 1136.49 |
| 7014 | 10/19/2024 07:00 | 1202.45 |
| 7015 | 10/19/2024 08:00 | 1283.11 |
| 7016 | 10/19/2024 09:00 | 1340.95 |
| 7017 | 10/19/2024 10:00 | 1325.18 |
| 7018 | 10/19/2024 11:00 | 1271.24 |
| 7019 | 10/19/2024 12:00 | 1218.75 |
| 7020 | 10/19/2024 13:00 | 1171.07 |
| 7021 | 10/19/2024 14:00 | 1136.49 |
| 7022 | 10/19/2024 15:00 | 1110.98 |
| 7023 | 10/19/2024 16:00 | 1108.02 |
| 7024 | 10/19/2024 17:00 | 1151.89 |
| 7025 | 10/19/2024 18:00 | 1202.01 |
| 7026 | 10/19/2024 19:00 | 1188.20 |
| 7027 | 10/19/2024 20:00 | 1196.29 |
| 7028 | 10/19/2024 21:00 | 1172.47 |
| 7029 | 10/19/2024 22:00 | 1127.95 |
| 7030 | 10/19/2024 23:00 | 1070.25 |
| 7031 | 10/19/2024 00:00 | 1013.84 |
| 7032 | 10/20/2024 01:00 | 970.85 |
| 7033 | 10/20/2024 02:00 | 987.11 |
| 7034 | 10/20/2024 03:00 | 974.15 |
| 7035 | 10/20/2024 04:00 | 968.95 |
| 7036 | 10/20/2024 05:00 | 979.96 |
| 7037 | 10/20/2024 06:00 | 1006.69 |
| 7038 | 10/20/2024 07:00 | 1057.20 |
| 7039 | 10/20/2024 08:00 | 1123.51 |
| 7040 | 10/20/2024 09:00 | 1191.81 |
| 7041 | 10/20/2024 10:00 | 1205.70 |
| 7042 | 10/20/2024 11:00 | 1182.25 |
| 7043 | 10/20/2024 12:00 | 1115.57 |
| 7044 | 10/20/2024 13:00 | 1094.40 |
| 7045 | 10/20/2024 14:00 | 1070.10 |
| 7046 | 10/20/2024 15:00 | 1026.15 |
| 7047 | 10/20/2024 16:00 | 1028.90 |
| 7048 | 10/20/2024 17:00 | 1125.15 |
| 7049 | 10/20/2024 18:00 | 1183.36 |
| 7050 | 10/20/2024 19:00 | 1219.26 |
| 7051 | 10/20/2024 20:00 | 1241.82 |
| 7052 | 10/20/2024 21:00 | 1216.03 |
| 7053 | 10/20/2024 22:00 | 1139.02 |
| 7054 | 10/20/2024 23:00 | 1049.95 |
| 7055 | 10/20/2024 00:00 | 975.76 |
| 7056 | 10/21/2024 01:00 | 963.79 |
| 7057 | 10/21/2024 02:00 | 940.92 |
| 7058 | 10/21/2024 03:00 | 937.13 |
| 7059 | 10/21/2024 04:00 | 933.20 |
| 7060 | 10/21/2024 05:00 | 939.25 |
| 7061 | 10/21/2024 06:00 | 991.03 |
| 7062 | 10/21/2024 07:00 | 1113.62 |
| 7063 | 10/21/2024 08:00 | 1184.58 |
| 7064 | 10/21/2024 09:00 | 1213.02 |
| 7065 | 10/21/2024 10:00 | 1191.01 |
| 7066 | 10/21/2024 11:00 | 1163.11 |
| 7067 | 10/21/2024 12:00 | 1125.79 |
| 7068 | 10/21/2024 13:00 | 1083.02 |
| 7069 | 10/21/2024 14:00 | 1082.78 |
| 7070 | 10/21/2024 15:00 | 1087.76 |
| 7071 | 10/21/2024 16:00 | 1069.58 |
| 7072 | 10/21/2024 17:00 | 1119.07 |
| 7073 | 10/21/2024 18:00 | 1162.06 |
| 7074 | 10/21/2024 19:00 | 1177.39 |
| 7075 | 10/21/2024 20:00 | 1218.67 |
| 7076 | 10/21/2024 21:00 | 1177.45 |
| 7077 | 10/21/2024 22:00 | 1139.77 |
| 7078 | 10/21/2024 23:00 | 1077.65 |
| 7079 | 10/21/2024 00:00 | 1013.07 |
| 7080 | 10/22/2024 01:00 | 970.56 |
| 7081 | 10/22/2024 02:00 | 943.85 |
| 7082 | 10/22/2024 03:00 | 925.04 |
| 7083 | 10/22/2024 04:00 | 922.15 |
| 7084 | 10/22/2024 05:00 | 937.13 |
| 7085 | 10/22/2024 06:00 | 991.71 |
| 7086 | 10/22/2024 07:00 | 1120.37 |
| 7087 | 10/22/2024 08:00 | 1220.09 |
| 7088 | 10/22/2024 09:00 | 1211.66 |
| 7089 | 10/22/2024 10:00 | 1138.75 |
| 7090 | 10/22/2024 11:00 | 1100.05 |
| 7091 | 10/22/2024 12:00 | 1082.17 |
| 7092 | 10/22/2024 13:00 | 1069.69 |
| 7093 | 10/22/2024 14:00 | 1055.21 |
| 7094 | 10/22/2024 15:00 | 1048.41 |
| 7095 | 10/22/2024 16:00 | 1070.10 |
| 7096 | 10/22/2024 17:00 | 1092.02 |
| 7097 | 10/22/2024 18:00 | 1132.82 |
| 7098 | 10/22/2024 19:00 | 1171.81 |
| 7099 | 10/22/2024 20:00 | 1190.20 |
| 7100 | 10/22/2024 21:00 | 1155.84 |
| 7101 | 10/22/2024 22:00 | 1116.48 |
| 7102 | 10/22/2024 23:00 | 1091.61 |
| 7103 | 10/22/2024 00:00 | 1069.39 |
| 7104 | 10/23/2024 01:00 | 1028.15 |
| 7105 | 10/23/2024 02:00 | 998.47 |
| 7106 | 10/23/2024 03:00 | 977.84 |
| 7107 | 10/23/2024 04:00 | 972.50 |
| 7108 | 10/23/2024 05:00 | 989.42 |
| 7109 | 10/23/2024 06:00 | 1040.60 |
| 7110 | 10/23/2024 07:00 | 1159.91 |
| 7111 | 10/23/2024 08:00 | 1275.59 |
| 7112 | 10/23/2024 09:00 | 1288.76 |
| 7113 | 10/23/2024 10:00 | 1266.87 |
| 7114 | 10/23/2024 11:00 | 1212.77 |
| 7115 | 10/23/2024 12:00 | 1181.16 |
| 7116 | 10/23/2024 13:00 | 1165.16 |
| 7117 | 10/23/2024 14:00 | 1138.56 |
| 7118 | 10/23/2024 15:00 | 1131.75 |
| 7119 | 10/23/2024 16:00 | 1140.52 |
| 7120 | 10/23/2024 17:00 | 1202.39 |
| 7121 | 10/23/2024 18:00 | 1240.63 |
| 7122 | 10/23/2024 19:00 | 1258.28 |
| 7123 | 10/23/2024 20:00 | 1260.92 |
| 7124 | 10/23/2024 21:00 | 1232.80 |
| 7125 | 10/23/2024 22:00 | 1202.47 |
| 7126 | 10/23/2024 23:00 | 1116.93 |
| 7127 | 10/23/2024 00:00 | 1059.16 |
| 7128 | 10/24/2024 01:00 | 1021.33 |
| 7129 | 10/24/2024 02:00 | 987.46 |
| 7130 | 10/24/2024 03:00 | 966.81 |
| 7131 | 10/24/2024 04:00 | 960.44 |
| 7132 | 10/24/2024 05:00 | 969.59 |
| 7133 | 10/24/2024 06:00 | 983.19 |
| 7134 | 10/24/2024 07:00 | 1032.52 |
| 7135 | 10/24/2024 08:00 | 1108.17 |
| 7136 | 10/24/2024 09:00 | 1101.28 |
| 7137 | 10/24/2024 10:00 | 1107.88 |
| 7138 | 10/24/2024 11:00 | 1105.97 |
| 7139 | 10/24/2024 12:00 | 1108.54 |
| 7140 | 10/24/2024 13:00 | 1104.28 |
| 7141 | 10/24/2024 14:00 | 1099.30 |
| 7142 | 10/24/2024 15:00 | 1092.54 |
| 7143 | 10/24/2024 16:00 | 1114.58 |
| 7144 | 10/24/2024 17:00 | 1153.00 |
| 7145 | 10/24/2024 18:00 | 1168.15 |
| 7146 | 10/24/2024 19:00 | 1169.42 |
| 7147 | 10/24/2024 20:00 | 1166.92 |
| 7148 | 10/24/2024 21:00 | 1156.83 |
| 7149 | 10/24/2024 22:00 | 1115.68 |
| 7150 | 10/24/2024 23:00 | 1083.90 |
| 7151 | 10/24/2024 00:00 | 1049.43 |
| 7152 | 10/25/2024 01:00 | 1004.33 |
| 7153 | 10/25/2024 02:00 | 973.69 |
| 7154 | 10/25/2024 03:00 | 954.59 |
| 7155 | 10/25/2024 04:00 | 947.11 |
| 7156 | 10/25/2024 05:00 | 957.01 |
| 7157 | 10/25/2024 06:00 | 998.35 |
| 7158 | 10/25/2024 07:00 | 1101.41 |
| 7159 | 10/25/2024 08:00 | 1214.46 |
| 7160 | 10/25/2024 09:00 | 1266.41 |
| 7161 | 10/25/2024 10:00 | 1262.56 |
| 7162 | 10/25/2024 11:00 | 1271.98 |
| 7163 | 10/25/2024 12:00 | 1270.79 |
| 7164 | 10/25/2024 13:00 | 1260.54 |
| 7165 | 10/25/2024 14:00 | 1249.74 |
| 7166 | 10/25/2024 15:00 | 1234.47 |
| 7167 | 10/25/2024 16:00 | 1239.98 |
| 7168 | 10/25/2024 17:00 | 1247.92 |
| 7169 | 10/25/2024 18:00 | 1251.40 |
| 7170 | 10/25/2024 19:00 | 1273.91 |
| 7171 | 10/25/2024 20:00 | 1256.68 |
| 7172 | 10/25/2024 21:00 | 1249.77 |
| 7173 | 10/25/2024 22:00 | 1216.46 |
| 7174 | 10/25/2024 23:00 | 1154.66 |
| 7175 | 10/25/2024 00:00 | 1108.09 |
| 7176 | 10/26/2024 01:00 | 1068.40 |
| 7177 | 10/26/2024 02:00 | 1037.78 |
| 7178 | 10/26/2024 03:00 | 1015.43 |
| 7179 | 10/26/2024 04:00 | 1002.22 |
| 7180 | 10/26/2024 05:00 | 996.87 |
| 7181 | 10/26/2024 06:00 | 982.36 |
| 7182 | 10/26/2024 07:00 | 1016.71 |
| 7183 | 10/26/2024 08:00 | 1090.52 |
| 7184 | 10/26/2024 09:00 | 1168.50 |
| 7185 | 10/26/2024 10:00 | 1177.80 |
| 7186 | 10/26/2024 11:00 | 1149.64 |
| 7187 | 10/26/2024 12:00 | 1129.45 |
| 7188 | 10/26/2024 13:00 | 1106.28 |
| 7189 | 10/26/2024 14:00 | 1063.85 |
| 7190 | 10/26/2024 15:00 | 1035.36 |
| 7191 | 10/26/2024 16:00 | 1050.17 |
| 7192 | 10/26/2024 17:00 | 1090.63 |
| 7193 | 10/26/2024 18:00 | 1144.78 |
| 7194 | 10/26/2024 19:00 | 1166.51 |
| 7195 | 10/26/2024 20:00 | 1159.58 |
| 7196 | 10/26/2024 21:00 | 1121.06 |
| 7197 | 10/26/2024 22:00 | 1086.22 |
| 7198 | 10/26/2024 23:00 | 1057.19 |
| 7199 | 10/26/2024 00:00 | 1044.34 |
| 7200 | 10/27/2024 01:00 | 1055.45 |
| 7201 | 10/27/2024 02:00 | 1032.62 |
| 7202 | 10/27/2024 03:00 | 1027.39 |
| 7203 | 10/27/2024 04:00 | 1032.35 |
| 7204 | 10/27/2024 05:00 | 1050.31 |
| 7205 | 10/27/2024 06:00 | 1036.18 |
| 7206 | 10/27/2024 07:00 | 1090.65 |
| 7207 | 10/27/2024 08:00 | 1166.41 |
| 7208 | 10/27/2024 09:00 | 1199.39 |
| 7209 | 10/27/2024 10:00 | 1228.71 |
| 7210 | 10/27/2024 11:00 | 1233.27 |
| 7211 | 10/27/2024 12:00 | 1228.45 |
| 7212 | 10/27/2024 13:00 | 1199.12 |
| 7213 | 10/27/2024 14:00 | 1167.18 |
| 7214 | 10/27/2024 15:00 | 1147.01 |
| 7215 | 10/27/2024 16:00 | 1190.67 |
| 7216 | 10/27/2024 17:00 | 1280.27 |
| 7217 | 10/27/2024 18:00 | 1357.23 |
| 7218 | 10/27/2024 19:00 | 1338.30 |
| 7219 | 10/27/2024 20:00 | 1348.91 |
| 7220 | 10/27/2024 21:00 | 1320.36 |
| 7221 | 10/27/2024 22:00 | 1263.31 |
| 7222 | 10/27/2024 23:00 | 1173.35 |
| 7223 | 10/27/2024 00:00 | 1109.83 |
| 7224 | 10/28/2024 01:00 | 1092.83 |
| 7225 | 10/28/2024 02:00 | 1067.45 |
| 7226 | 10/28/2024 03:00 | 1058.33 |
| 7227 | 10/28/2024 04:00 | 1062.62 |
| 7228 | 10/28/2024 05:00 | 1076.36 |
| 7229 | 10/28/2024 06:00 | 1144.56 |
| 7230 | 10/28/2024 07:00 | 1242.42 |
| 7231 | 10/28/2024 08:00 | 1385.38 |
| 7232 | 10/28/2024 09:00 | 1415.62 |
| 7233 | 10/28/2024 10:00 | 1369.81 |
| 7234 | 10/28/2024 11:00 | 1323.93 |
| 7235 | 10/28/2024 12:00 | 1275.33 |
| 7236 | 10/28/2024 13:00 | 1242.02 |
| 7237 | 10/28/2024 14:00 | 1213.85 |
| 7238 | 10/28/2024 15:00 | 1184.72 |
| 7239 | 10/28/2024 16:00 | 1197.21 |
| 7240 | 10/28/2024 17:00 | 1269.66 |
| 7241 | 10/28/2024 18:00 | 1353.79 |
| 7242 | 10/28/2024 19:00 | 1404.55 |
| 7243 | 10/28/2024 20:00 | 1409.37 |
| 7244 | 10/28/2024 21:00 | 1386.06 |
| 7245 | 10/28/2024 22:00 | 1334.90 |
| 7246 | 10/28/2024 23:00 | 1253.61 |
| 7247 | 10/28/2024 00:00 | 1243.47 |
| 7248 | 10/29/2024 01:00 | 1236.12 |
| 7249 | 10/29/2024 02:00 | 1214.64 |
| 7250 | 10/29/2024 03:00 | 1197.36 |
| 7251 | 10/29/2024 04:00 | 1194.47 |
| 7252 | 10/29/2024 05:00 | 1208.52 |
| 7253 | 10/29/2024 06:00 | 1265.39 |
| 7254 | 10/29/2024 07:00 | 1378.69 |
| 7255 | 10/29/2024 08:00 | 1448.28 |
| 7256 | 10/29/2024 09:00 | 1463.81 |
| 7257 | 10/29/2024 10:00 | 1424.22 |
| 7258 | 10/29/2024 11:00 | 1354.17 |
| 7259 | 10/29/2024 12:00 | 1293.27 |
| 7260 | 10/29/2024 13:00 | 1252.83 |
| 7261 | 10/29/2024 14:00 | 1216.42 |
| 7262 | 10/29/2024 15:00 | 1189.31 |
| 7263 | 10/29/2024 16:00 | 1201.75 |
| 7264 | 10/29/2024 17:00 | 1269.94 |
| 7265 | 10/29/2024 18:00 | 1326.07 |
| 7266 | 10/29/2024 19:00 | 1388.72 |
| 7267 | 10/29/2024 20:00 | 1406.70 |
| 7268 | 10/29/2024 21:00 | 1392.37 |
| 7269 | 10/29/2024 22:00 | 1344.97 |
| 7270 | 10/29/2024 23:00 | 1274.89 |
| 7271 | 10/29/2024 00:00 | 1224.76 |
| 7272 | 10/30/2024 01:00 | 1195.87 |
| 7273 | 10/30/2024 02:00 | 1183.99 |
| 7274 | 10/30/2024 03:00 | 1168.22 |
| 7275 | 10/30/2024 04:00 | 1167.95 |
| 7276 | 10/30/2024 05:00 | 1182.77 |
| 7277 | 10/30/2024 06:00 | 1240.66 |
| 7278 | 10/30/2024 07:00 | 1376.61 |
| 7279 | 10/30/2024 08:00 | 1495.72 |
| 7280 | 10/30/2024 09:00 | 1510.12 |
| 7281 | 10/30/2024 10:00 | 1446.80 |
| 7282 | 10/30/2024 11:00 | 1372.86 |
| 7283 | 10/30/2024 12:00 | 1324.42 |
| 7284 | 10/30/2024 13:00 | 1310.09 |
| 7285 | 10/30/2024 14:00 | 1304.35 |
| 7286 | 10/30/2024 15:00 | 1290.45 |
| 7287 | 10/30/2024 16:00 | 1299.81 |
| 7288 | 10/30/2024 17:00 | 1348.76 |
| 7289 | 10/30/2024 18:00 | 1395.53 |
| 7290 | 10/30/2024 19:00 | 1404.79 |
| 7291 | 10/30/2024 20:00 | 1390.28 |
| 7292 | 10/30/2024 21:00 | 1364.35 |
| 7293 | 10/30/2024 22:00 | 1327.12 |
| 7294 | 10/30/2024 23:00 | 1265.16 |
| 7295 | 10/30/2024 00:00 | 1196.46 |
| 7296 | 10/31/2024 01:00 | 1143.42 |
| 7297 | 10/31/2024 02:00 | 1142.24 |
| 7298 | 10/31/2024 03:00 | 1115.47 |
| 7299 | 10/31/2024 04:00 | 1102.91 |
| 7300 | 10/31/2024 05:00 | 1101.64 |
| 7301 | 10/31/2024 06:00 | 1144.35 |
| 7302 | 10/31/2024 07:00 | 1197.27 |
| 7303 | 10/31/2024 08:00 | 1281.17 |
| 7304 | 10/31/2024 09:00 | 1294.71 |
| 7305 | 10/31/2024 10:00 | 1294.59 |
| 7306 | 10/31/2024 11:00 | 1287.37 |
| 7307 | 10/31/2024 12:00 | 1257.89 |
| 7308 | 10/31/2024 13:00 | 1202.82 |
| 7309 | 10/31/2024 14:00 | 1175.21 |
| 7310 | 10/31/2024 15:00 | 1137.84 |
| 7311 | 10/31/2024 16:00 | 1136.51 |
| 7312 | 10/31/2024 17:00 | 1173.90 |
| 7313 | 10/31/2024 18:00 | 1165.17 |
| 7314 | 10/31/2024 19:00 | 1151.16 |
| 7315 | 10/31/2024 20:00 | 1174.89 |
| 7316 | 10/31/2024 21:00 | 1167.20 |
| 7317 | 10/31/2024 22:00 | 1171.36 |
| 7318 | 10/31/2024 23:00 | 1114.29 |
| 7319 | 10/31/2024 00:00 | 1051.99 |
| 7320 | 11/1/2024 01:00 | 1012.60 |
| 7321 | 11/1/2024 02:00 | 990.72 |
| 7322 | 11/1/2024 03:00 | 994.95 |
| 7323 | 11/1/2024 04:00 | 1006.18 |
| 7324 | 11/1/2024 05:00 | 1016.98 |
| 7325 | 11/1/2024 06:00 | 1061.73 |
| 7326 | 11/1/2024 07:00 | 1171.80 |
| 7327 | 11/1/2024 08:00 | 1229.89 |
| 7328 | 11/1/2024 09:00 | 1228.92 |
| 7329 | 11/1/2024 10:00 | 1212.84 |
| 7330 | 11/1/2024 11:00 | 1218.85 |
| 7331 | 11/1/2024 12:00 | 1220.11 |
| 7332 | 11/1/2024 13:00 | 1216.66 |
| 7333 | 11/1/2024 14:00 | 1211.07 |
| 7334 | 11/1/2024 15:00 | 1200.26 |
| 7335 | 11/1/2024 16:00 | 1215.48 |
| 7336 | 11/1/2024 17:00 | 1242.96 |
| 7337 | 11/1/2024 18:00 | 1240.64 |
| 7338 | 11/1/2024 19:00 | 1219.19 |
| 7339 | 11/1/2024 20:00 | 1196.27 |
| 7340 | 11/1/2024 21:00 | 1208.34 |
| 7341 | 11/1/2024 22:00 | 1184.48 |
| 7342 | 11/1/2024 23:00 | 1117.00 |
| 7343 | 11/1/2024 00:00 | 1073.64 |
| 7344 | 11/2/2024 01:00 | 1045.56 |
| 7345 | 11/2/2024 02:00 | 1016.38 |
| 7346 | 11/2/2024 03:00 | 997.55 |
| 7347 | 11/2/2024 04:00 | 988.82 |
| 7348 | 11/2/2024 05:00 | 995.07 |
| 7349 | 11/2/2024 06:00 | 1031.57 |
| 7350 | 11/2/2024 07:00 | 1096.04 |
| 7351 | 11/2/2024 08:00 | 1131.03 |
| 7352 | 11/2/2024 09:00 | 1211.19 |
| 7353 | 11/2/2024 10:00 | 1258.76 |
| 7354 | 11/2/2024 11:00 | 1286.53 |
| 7355 | 11/2/2024 12:00 | 1303.89 |
| 7356 | 11/2/2024 13:00 | 1301.28 |
| 7357 | 11/2/2024 14:00 | 1278.49 |
| 7358 | 11/2/2024 15:00 | 1252.04 |
| 7359 | 11/2/2024 16:00 | 1253.16 |
| 7360 | 11/2/2024 17:00 | 1298.32 |
| 7361 | 11/2/2024 18:00 | 1325.94 |
| 7362 | 11/2/2024 19:00 | 1343.06 |
| 7363 | 11/2/2024 20:00 | 1323.43 |
| 7364 | 11/2/2024 21:00 | 1286.33 |
| 7365 | 11/2/2024 22:00 | 1274.20 |
| 7366 | 11/2/2024 23:00 | 1244.97 |
| 7367 | 11/2/2024 00:00 | 1229.74 |
| 7368 | 11/3/2024 01:00 | 1172.32 |
| 7369 | 11/3/2024 02:00 | 1144.43 |
| 7370 | 11/3/2024 02:00 | 1144.43 |
| 7371 | 11/3/2024 03:00 | 1149.47 |
| 7372 | 11/3/2024 04:00 | 1150.30 |
| 7373 | 11/3/2024 05:00 | 1164.92 |
| 7374 | 11/3/2024 06:00 | 1204.31 |
| 7375 | 11/3/2024 07:00 | 1264.40 |
| 7376 | 11/3/2024 08:00 | 1345.32 |
| 7377 | 11/3/2024 09:00 | 1409.21 |
| 7378 | 11/3/2024 10:00 | 1419.31 |
| 7379 | 11/3/2024 11:00 | 1357.98 |
| 7380 | 11/3/2024 12:00 | 1370.03 |
| 7381 | 11/3/2024 13:00 | 1338.75 |
| 7382 | 11/3/2024 14:00 | 1290.46 |
| 7383 | 11/3/2024 15:00 | 1293.21 |
| 7384 | 11/3/2024 16:00 | 1344.98 |
| 7385 | 11/3/2024 17:00 | 1435.23 |
| 7386 | 11/3/2024 18:00 | 1472.02 |
| 7387 | 11/3/2024 19:00 | 1451.70 |
| 7388 | 11/3/2024 20:00 | 1427.61 |
| 7389 | 11/3/2024 21:00 | 1395.30 |
| 7390 | 11/3/2024 22:00 | 1372.50 |
| 7391 | 11/3/2024 23:00 | 1294.06 |
| 7392 | 11/3/2024 00:00 | 1272.25 |
| 7393 | 11/4/2024 01:00 | 1231.34 |
| 7394 | 11/4/2024 02:00 | 1220.36 |
| 7395 | 11/4/2024 03:00 | 1219.29 |
| 7396 | 11/4/2024 04:00 | 1232.82 |
| 7397 | 11/4/2024 05:00 | 1260.71 |
| 7398 | 11/4/2024 06:00 | 1280.17 |
| 7399 | 11/4/2024 07:00 | 1362.68 |
| 7400 | 11/4/2024 08:00 | 1459.93 |
| 7401 | 11/4/2024 09:00 | 1431.52 |
| 7402 | 11/4/2024 10:00 | 1356.96 |
| 7403 | 11/4/2024 11:00 | 1298.83 |
| 7404 | 11/4/2024 12:00 | 1260.01 |
| 7405 | 11/4/2024 13:00 | 1228.73 |
| 7406 | 11/4/2024 14:00 | 1204.77 |
| 7407 | 11/4/2024 15:00 | 1201.94 |
| 7408 | 11/4/2024 16:00 | 1253.20 |
| 7409 | 11/4/2024 17:00 | 1353.75 |
| 7410 | 11/4/2024 18:00 | 1469.48 |
| 7411 | 11/4/2024 19:00 | 1457.73 |
| 7412 | 11/4/2024 20:00 | 1437.34 |
| 7413 | 11/4/2024 21:00 | 1400.63 |
| 7414 | 11/4/2024 22:00 | 1336.59 |
| 7415 | 11/4/2024 23:00 | 1270.14 |
| 7416 | 11/4/2024 00:00 | 1251.41 |
| 7417 | 11/5/2024 01:00 | 1234.43 |
| 7418 | 11/5/2024 02:00 | 1235.22 |
| 7419 | 11/5/2024 03:00 | 1213.94 |
| 7420 | 11/5/2024 04:00 | 1204.46 |
| 7421 | 11/5/2024 05:00 | 1220.80 |
| 7422 | 11/5/2024 06:00 | 1282.99 |
| 7423 | 11/5/2024 07:00 | 1358.05 |
| 7424 | 11/5/2024 08:00 | 1412.07 |
| 7425 | 11/5/2024 09:00 | 1432.80 |
| 7426 | 11/5/2024 10:00 | 1459.77 |
| 7427 | 11/5/2024 11:00 | 1450.30 |
| 7428 | 11/5/2024 12:00 | 1444.45 |
| 7429 | 11/5/2024 13:00 | 1435.72 |
| 7430 | 11/5/2024 14:00 | 1419.94 |
| 7431 | 11/5/2024 15:00 | 1401.73 |
| 7432 | 11/5/2024 16:00 | 1406.55 |
| 7433 | 11/5/2024 17:00 | 1438.30 |
| 7434 | 11/5/2024 18:00 | 1429.35 |
| 7435 | 11/5/2024 19:00 | 1381.32 |
| 7436 | 11/5/2024 20:00 | 1376.63 |
| 7437 | 11/5/2024 21:00 | 1343.59 |
| 7438 | 11/5/2024 22:00 | 1275.95 |
| 7439 | 11/5/2024 23:00 | 1203.69 |
| 7440 | 11/5/2024 00:00 | 1190.65 |
| 7441 | 11/6/2024 01:00 | 1124.79 |
| 7442 | 11/6/2024 02:00 | 1078.58 |
| 7443 | 11/6/2024 03:00 | 1055.12 |
| 7444 | 11/6/2024 04:00 | 1051.94 |
| 7445 | 11/6/2024 05:00 | 1059.30 |
| 7446 | 11/6/2024 06:00 | 1087.00 |
| 7447 | 11/6/2024 07:00 | 1186.46 |
| 7448 | 11/6/2024 08:00 | 1277.64 |
| 7449 | 11/6/2024 09:00 | 1268.93 |
| 7450 | 11/6/2024 10:00 | 1240.21 |
| 7451 | 11/6/2024 11:00 | 1214.49 |
| 7452 | 11/6/2024 12:00 | 1206.98 |
| 7453 | 11/6/2024 13:00 | 1185.56 |
| 7454 | 11/6/2024 14:00 | 1164.81 |
| 7455 | 11/6/2024 15:00 | 1159.08 |
| 7456 | 11/6/2024 16:00 | 1197.14 |
| 7457 | 11/6/2024 17:00 | 1274.66 |
| 7458 | 11/6/2024 18:00 | 1339.85 |
| 7459 | 11/6/2024 19:00 | 1316.30 |
| 7460 | 11/6/2024 20:00 | 1280.75 |
| 7461 | 11/6/2024 21:00 | 1204.27 |
| 7462 | 11/6/2024 22:00 | 1147.61 |
| 7463 | 11/6/2024 23:00 | 1070.38 |
| 7464 | 11/6/2024 00:00 | 1007.64 |
| 7465 | 11/7/2024 01:00 | 988.76 |
| 7466 | 11/7/2024 02:00 | 974.69 |
| 7467 | 11/7/2024 03:00 | 965.16 |
| 7468 | 11/7/2024 04:00 | 965.30 |
| 7469 | 11/7/2024 05:00 | 982.87 |
| 7470 | 11/7/2024 06:00 | 1053.61 |
| 7471 | 11/7/2024 07:00 | 1177.61 |
| 7472 | 11/7/2024 08:00 | 1214.56 |
| 7473 | 11/7/2024 09:00 | 1224.71 |
| 7474 | 11/7/2024 10:00 | 1216.40 |
| 7475 | 11/7/2024 11:00 | 1209.63 |
| 7476 | 11/7/2024 12:00 | 1240.27 |
| 7477 | 11/7/2024 13:00 | 1239.02 |
| 7478 | 11/7/2024 14:00 | 1222.17 |
| 7479 | 11/7/2024 15:00 | 1222.79 |
| 7480 | 11/7/2024 16:00 | 1258.30 |
| 7481 | 11/7/2024 17:00 | 1346.23 |
| 7482 | 11/7/2024 18:00 | 1374.28 |
| 7483 | 11/7/2024 19:00 | 1362.28 |
| 7484 | 11/7/2024 20:00 | 1344.22 |
| 7485 | 11/7/2024 21:00 | 1311.18 |
| 7486 | 11/7/2024 22:00 | 1301.18 |
| 7487 | 11/7/2024 23:00 | 1246.53 |
| 7488 | 11/7/2024 00:00 | 1239.32 |
| 7489 | 11/8/2024 01:00 | 1244.09 |
| 7490 | 11/8/2024 02:00 | 1178.17 |
| 7491 | 11/8/2024 03:00 | 1153.70 |
| 7492 | 11/8/2024 04:00 | 1152.48 |
| 7493 | 11/8/2024 05:00 | 1170.43 |
| 7494 | 11/8/2024 06:00 | 1234.96 |
| 7495 | 11/8/2024 07:00 | 1335.46 |
| 7496 | 11/8/2024 08:00 | 1413.94 |
| 7497 | 11/8/2024 09:00 | 1387.35 |
| 7498 | 11/8/2024 10:00 | 1312.35 |
| 7499 | 11/8/2024 11:00 | 1298.54 |
| 7500 | 11/8/2024 12:00 | 1299.38 |
| 7501 | 11/8/2024 13:00 | 1296.34 |
| 7502 | 11/8/2024 14:00 | 1305.29 |
| 7503 | 11/8/2024 15:00 | 1308.91 |
| 7504 | 11/8/2024 16:00 | 1336.88 |
| 7505 | 11/8/2024 17:00 | 1358.85 |
| 7506 | 11/8/2024 18:00 | 1413.13 |
| 7507 | 11/8/2024 19:00 | 1382.91 |
| 7508 | 11/8/2024 20:00 | 1345.78 |
| 7509 | 11/8/2024 21:00 | 1304.73 |
| 7510 | 11/8/2024 22:00 | 1270.17 |
| 7511 | 11/8/2024 23:00 | 1238.16 |
| 7512 | 11/8/2024 00:00 | 1206.12 |
| 7513 | 11/9/2024 01:00 | 1169.76 |
| 7514 | 11/9/2024 02:00 | 1134.86 |
| 7515 | 11/9/2024 03:00 | 1114.76 |
| 7516 | 11/9/2024 04:00 | 1106.83 |
| 7517 | 11/9/2024 05:00 | 1118.30 |
| 7518 | 11/9/2024 06:00 | 1153.67 |
| 7519 | 11/9/2024 07:00 | 1221.49 |
| 7520 | 11/9/2024 08:00 | 1298.23 |
| 7521 | 11/9/2024 09:00 | 1372.99 |
| 7522 | 11/9/2024 10:00 | 1430.81 |
| 7523 | 11/9/2024 11:00 | 1440.01 |
| 7524 | 11/9/2024 12:00 | 1434.92 |
| 7525 | 11/9/2024 13:00 | 1422.54 |
| 7526 | 11/9/2024 14:00 | 1420.62 |
| 7527 | 11/9/2024 15:00 | 1413.72 |
| 7528 | 11/9/2024 16:00 | 1448.67 |
| 7529 | 11/9/2024 17:00 | 1529.99 |
| 7530 | 11/9/2024 18:00 | 1622.55 |
| 7531 | 11/9/2024 19:00 | 1597.27 |
| 7532 | 11/9/2024 20:00 | 1549.91 |
| 7533 | 11/9/2024 21:00 | 1497.83 |
| 7534 | 11/9/2024 22:00 | 1443.85 |
| 7535 | 11/9/2024 23:00 | 1378.03 |
| 7536 | 11/9/2024 00:00 | 1296.75 |
| 7537 | 11/10/2024 01:00 | 1254.03 |
| 7538 | 11/10/2024 02:00 | 1211.85 |
| 7539 | 11/10/2024 03:00 | 1184.78 |
| 7540 | 11/10/2024 04:00 | 1182.79 |
| 7541 | 11/10/2024 05:00 | 1190.07 |
| 7542 | 11/10/2024 06:00 | 1229.43 |
| 7543 | 11/10/2024 07:00 | 1288.85 |
| 7544 | 11/10/2024 08:00 | 1356.66 |
| 7545 | 11/10/2024 09:00 | 1393.87 |
| 7546 | 11/10/2024 10:00 | 1413.23 |
| 7547 | 11/10/2024 11:00 | 1355.76 |
| 7548 | 11/10/2024 12:00 | 1277.31 |
| 7549 | 11/10/2024 13:00 | 1223.30 |
| 7550 | 11/10/2024 14:00 | 1186.67 |
| 7551 | 11/10/2024 15:00 | 1170.83 |
| 7552 | 11/10/2024 16:00 | 1230.42 |
| 7553 | 11/10/2024 17:00 | 1345.64 |
| 7554 | 11/10/2024 18:00 | 1444.98 |
| 7555 | 11/10/2024 19:00 | 1414.32 |
| 7556 | 11/10/2024 20:00 | 1371.54 |
| 7557 | 11/10/2024 21:00 | 1341.71 |
| 7558 | 11/10/2024 22:00 | 1291.51 |
| 7559 | 11/10/2024 23:00 | 1281.55 |
| 7560 | 11/10/2024 00:00 | 1211.96 |
| 7561 | 11/11/2024 01:00 | 1154.51 |
| 7562 | 11/11/2024 02:00 | 1097.45 |
| 7563 | 11/11/2024 03:00 | 1080.22 |
| 7564 | 11/11/2024 04:00 | 1075.42 |
| 7565 | 11/11/2024 05:00 | 1078.05 |
| 7566 | 11/11/2024 06:00 | 1101.96 |
| 7567 | 11/11/2024 07:00 | 1177.83 |
| 7568 | 11/11/2024 08:00 | 1201.55 |
| 7569 | 11/11/2024 09:00 | 1281.13 |
| 7570 | 11/11/2024 10:00 | 1368.96 |
| 7571 | 11/11/2024 11:00 | 1349.37 |
| 7572 | 11/11/2024 12:00 | 1361.53 |
| 7573 | 11/11/2024 13:00 | 1370.32 |
| 7574 | 11/11/2024 14:00 | 1339.59 |
| 7575 | 11/11/2024 15:00 | 1318.46 |
| 7576 | 11/11/2024 16:00 | 1313.26 |
| 7577 | 11/11/2024 17:00 | 1356.95 |
| 7578 | 11/11/2024 18:00 | 1399.37 |
| 7579 | 11/11/2024 19:00 | 1352.24 |
| 7580 | 11/11/2024 20:00 | 1306.08 |
| 7581 | 11/11/2024 21:00 | 1264.20 |
| 7582 | 11/11/2024 22:00 | 1194.05 |
| 7583 | 11/11/2024 23:00 | 1119.18 |
| 7584 | 11/11/2024 00:00 | 1055.37 |
| 7585 | 11/12/2024 01:00 | 1013.61 |
| 7586 | 11/12/2024 02:00 | 1021.19 |
| 7587 | 11/12/2024 03:00 | 1010.12 |
| 7588 | 11/12/2024 04:00 | 1006.59 |
| 7589 | 11/12/2024 05:00 | 1022.07 |
| 7590 | 11/12/2024 06:00 | 1083.42 |
| 7591 | 11/12/2024 07:00 | 1201.97 |
| 7592 | 11/12/2024 08:00 | 1301.21 |
| 7593 | 11/12/2024 09:00 | 1336.27 |
| 7594 | 11/12/2024 10:00 | 1324.79 |
| 7595 | 11/12/2024 11:00 | 1317.88 |
| 7596 | 11/12/2024 12:00 | 1304.39 |
| 7597 | 11/12/2024 13:00 | 1286.92 |
| 7598 | 11/12/2024 14:00 | 1274.49 |
| 7599 | 11/12/2024 15:00 | 1268.78 |
| 7600 | 11/12/2024 16:00 | 1312.38 |
| 7601 | 11/12/2024 17:00 | 1401.87 |
| 7602 | 11/12/2024 18:00 | 1503.63 |
| 7603 | 11/12/2024 19:00 | 1489.61 |
| 7604 | 11/12/2024 20:00 | 1469.54 |
| 7605 | 11/12/2024 21:00 | 1429.51 |
| 7606 | 11/12/2024 22:00 | 1365.39 |
| 7607 | 11/12/2024 23:00 | 1319.67 |
| 7608 | 11/12/2024 00:00 | 1282.95 |
| 7609 | 11/13/2024 01:00 | 1245.80 |
| 7610 | 11/13/2024 02:00 | 1222.86 |
| 7611 | 11/13/2024 03:00 | 1208.36 |
| 7612 | 11/13/2024 04:00 | 1209.33 |
| 7613 | 11/13/2024 05:00 | 1234.41 |
| 7614 | 11/13/2024 06:00 | 1299.67 |
| 7615 | 11/13/2024 07:00 | 1435.61 |
| 7616 | 11/13/2024 08:00 | 1543.55 |
| 7617 | 11/13/2024 09:00 | 1555.01 |
| 7618 | 11/13/2024 10:00 | 1554.34 |
| 7619 | 11/13/2024 11:00 | 1534.42 |
| 7620 | 11/13/2024 12:00 | 1492.29 |
| 7621 | 11/13/2024 13:00 | 1500.11 |
| 7622 | 11/13/2024 14:00 | 1501.39 |
| 7623 | 11/13/2024 15:00 | 1503.59 |
| 7624 | 11/13/2024 16:00 | 1547.88 |
| 7625 | 11/13/2024 17:00 | 1615.15 |
| 7626 | 11/13/2024 18:00 | 1667.61 |
| 7627 | 11/13/2024 19:00 | 1640.11 |
| 7628 | 11/13/2024 20:00 | 1613.65 |
| 7629 | 11/13/2024 21:00 | 1567.76 |
| 7630 | 11/13/2024 22:00 | 1506.63 |
| 7631 | 11/13/2024 23:00 | 1470.80 |
| 7632 | 11/13/2024 00:00 | 1473.91 |
| 7633 | 11/14/2024 01:00 | 1419.65 |
| 7634 | 11/14/2024 02:00 | 1373.84 |
| 7635 | 11/14/2024 03:00 | 1344.20 |
| 7636 | 11/14/2024 04:00 | 1344.25 |
| 7637 | 11/14/2024 05:00 | 1361.87 |
| 7638 | 11/14/2024 06:00 | 1417.49 |
| 7639 | 11/14/2024 07:00 | 1540.61 |
| 7640 | 11/14/2024 08:00 | 1622.07 |
| 7641 | 11/14/2024 09:00 | 1613.19 |
| 7642 | 11/14/2024 10:00 | 1590.52 |
| 7643 | 11/14/2024 11:00 | 1566.11 |
| 7644 | 11/14/2024 12:00 | 1551.45 |
| 7645 | 11/14/2024 13:00 | 1548.00 |
| 7646 | 11/14/2024 14:00 | 1532.82 |
| 7647 | 11/14/2024 15:00 | 1539.36 |
| 7648 | 11/14/2024 16:00 | 1570.35 |
| 7649 | 11/14/2024 17:00 | 1648.59 |
| 7650 | 11/14/2024 18:00 | 1666.75 |
| 7651 | 11/14/2024 19:00 | 1669.33 |
| 7652 | 11/14/2024 20:00 | 1676.64 |
| 7653 | 11/14/2024 21:00 | 1654.47 |
| 7654 | 11/14/2024 22:00 | 1517.32 |
| 7655 | 11/14/2024 23:00 | 1416.23 |
| 7656 | 11/14/2024 00:00 | 1406.67 |
| 7657 | 11/15/2024 01:00 | 1423.19 |
| 7658 | 11/15/2024 02:00 | 1380.84 |
| 7659 | 11/15/2024 03:00 | 1348.34 |
| 7660 | 11/15/2024 04:00 | 1335.79 |
| 7661 | 11/15/2024 05:00 | 1343.44 |
| 7662 | 11/15/2024 06:00 | 1331.41 |
| 7663 | 11/15/2024 07:00 | 1399.88 |
| 7664 | 11/15/2024 08:00 | 1474.83 |
| 7665 | 11/15/2024 09:00 | 1464.54 |
| 7666 | 11/15/2024 10:00 | 1458.81 |
| 7667 | 11/15/2024 11:00 | 1454.36 |
| 7668 | 11/15/2024 12:00 | 1457.02 |
| 7669 | 11/15/2024 13:00 | 1446.16 |
| 7670 | 11/15/2024 14:00 | 1424.40 |
| 7671 | 11/15/2024 15:00 | 1415.94 |
| 7672 | 11/15/2024 16:00 | 1422.51 |
| 7673 | 11/15/2024 17:00 | 1457.09 |
| 7674 | 11/15/2024 18:00 | 1495.19 |
| 7675 | 11/15/2024 19:00 | 1451.43 |
| 7676 | 11/15/2024 20:00 | 1403.64 |
| 7677 | 11/15/2024 21:00 | 1353.89 |
| 7678 | 11/15/2024 22:00 | 1320.73 |
| 7679 | 11/15/2024 23:00 | 1266.32 |
| 7680 | 11/15/2024 00:00 | 1229.69 |
| 7681 | 11/16/2024 01:00 | 1193.61 |
| 7682 | 11/16/2024 02:00 | 1190.28 |
| 7683 | 11/16/2024 03:00 | 1169.41 |
| 7684 | 11/16/2024 04:00 | 1151.32 |
| 7685 | 11/16/2024 05:00 | 1151.35 |
| 7686 | 11/16/2024 06:00 | 1174.17 |
| 7687 | 11/16/2024 07:00 | 1227.05 |
| 7688 | 11/16/2024 08:00 | 1291.84 |
| 7689 | 11/16/2024 09:00 | 1304.24 |
| 7690 | 11/16/2024 10:00 | 1335.00 |
| 7691 | 11/16/2024 11:00 | 1314.69 |
| 7692 | 11/16/2024 12:00 | 1311.40 |
| 7693 | 11/16/2024 13:00 | 1301.12 |
| 7694 | 11/16/2024 14:00 | 1292.13 |
| 7695 | 11/16/2024 15:00 | 1289.91 |
| 7696 | 11/16/2024 16:00 | 1308.96 |
| 7697 | 11/16/2024 17:00 | 1327.03 |
| 7698 | 11/16/2024 18:00 | 1384.59 |
| 7699 | 11/16/2024 19:00 | 1346.28 |
| 7700 | 11/16/2024 20:00 | 1302.31 |
| 7701 | 11/16/2024 21:00 | 1265.94 |
| 7702 | 11/16/2024 22:00 | 1260.67 |
| 7703 | 11/16/2024 23:00 | 1209.50 |
| 7704 | 11/16/2024 00:00 | 1168.60 |
| 7705 | 11/17/2024 01:00 | 1130.06 |
| 7706 | 11/17/2024 02:00 | 1139.34 |
| 7707 | 11/17/2024 03:00 | 1130.46 |
| 7708 | 11/17/2024 04:00 | 1129.95 |
| 7709 | 11/17/2024 05:00 | 1131.98 |
| 7710 | 11/17/2024 06:00 | 1153.52 |
| 7711 | 11/17/2024 07:00 | 1200.32 |
| 7712 | 11/17/2024 08:00 | 1261.65 |
| 7713 | 11/17/2024 09:00 | 1352.81 |
| 7714 | 11/17/2024 10:00 | 1414.99 |
| 7715 | 11/17/2024 11:00 | 1429.82 |
| 7716 | 11/17/2024 12:00 | 1448.30 |
| 7717 | 11/17/2024 13:00 | 1447.27 |
| 7718 | 11/17/2024 14:00 | 1437.63 |
| 7719 | 11/17/2024 15:00 | 1436.53 |
| 7720 | 11/17/2024 16:00 | 1416.46 |
| 7721 | 11/17/2024 17:00 | 1493.64 |
| 7722 | 11/17/2024 18:00 | 1553.50 |
| 7723 | 11/17/2024 19:00 | 1521.82 |
| 7724 | 11/17/2024 20:00 | 1483.06 |
| 7725 | 11/17/2024 21:00 | 1438.19 |
| 7726 | 11/17/2024 22:00 | 1419.74 |
| 7727 | 11/17/2024 23:00 | 1348.79 |
| 7728 | 11/17/2024 00:00 | 1292.27 |
| 7729 | 11/18/2024 01:00 | 1234.05 |
| 7730 | 11/18/2024 02:00 | 1203.56 |
| 7731 | 11/18/2024 03:00 | 1191.66 |
| 7732 | 11/18/2024 04:00 | 1187.01 |
| 7733 | 11/18/2024 05:00 | 1189.67 |
| 7734 | 11/18/2024 06:00 | 1197.59 |
| 7735 | 11/18/2024 07:00 | 1297.64 |
| 7736 | 11/18/2024 08:00 | 1417.61 |
| 7737 | 11/18/2024 09:00 | 1456.26 |
| 7738 | 11/18/2024 10:00 | 1439.78 |
| 7739 | 11/18/2024 11:00 | 1410.81 |
| 7740 | 11/18/2024 12:00 | 1404.50 |
| 7741 | 11/18/2024 13:00 | 1421.04 |
| 7742 | 11/18/2024 14:00 | 1422.61 |
| 7743 | 11/18/2024 15:00 | 1420.61 |
| 7744 | 11/18/2024 16:00 | 1447.41 |
| 7745 | 11/18/2024 17:00 | 1473.28 |
| 7746 | 11/18/2024 18:00 | 1536.66 |
| 7747 | 11/18/2024 19:00 | 1496.48 |
| 7748 | 11/18/2024 20:00 | 1461.52 |
| 7749 | 11/18/2024 21:00 | 1430.64 |
| 7750 | 11/18/2024 22:00 | 1356.25 |
| 7751 | 11/18/2024 23:00 | 1311.39 |
| 7752 | 11/18/2024 00:00 | 1305.32 |
| 7753 | 11/19/2024 01:00 | 1259.89 |
| 7754 | 11/19/2024 02:00 | 1221.07 |
| 7755 | 11/19/2024 03:00 | 1192.37 |
| 7756 | 11/19/2024 04:00 | 1181.18 |
| 7757 | 11/19/2024 05:00 | 1193.58 |
| 7758 | 11/19/2024 06:00 | 1244.12 |
| 7759 | 11/19/2024 07:00 | 1365.15 |
| 7760 | 11/19/2024 08:00 | 1428.55 |
| 7761 | 11/19/2024 09:00 | 1451.26 |
| 7762 | 11/19/2024 10:00 | 1442.29 |
| 7763 | 11/19/2024 11:00 | 1429.68 |
| 7764 | 11/19/2024 12:00 | 1424.74 |
| 7765 | 11/19/2024 13:00 | 1423.62 |
| 7766 | 11/19/2024 14:00 | 1407.69 |
| 7767 | 11/19/2024 15:00 | 1403.29 |
| 7768 | 11/19/2024 16:00 | 1433.58 |
| 7769 | 11/19/2024 17:00 | 1509.84 |
| 7770 | 11/19/2024 18:00 | 1572.42 |
| 7771 | 11/19/2024 19:00 | 1528.45 |
| 7772 | 11/19/2024 20:00 | 1492.47 |
| 7773 | 11/19/2024 21:00 | 1446.75 |
| 7774 | 11/19/2024 22:00 | 1373.91 |
| 7775 | 11/19/2024 23:00 | 1310.78 |
| 7776 | 11/19/2024 00:00 | 1270.21 |
| 7777 | 11/20/2024 01:00 | 1210.90 |
| 7778 | 11/20/2024 02:00 | 1161.68 |
| 7779 | 11/20/2024 03:00 | 1122.47 |
| 7780 | 11/20/2024 04:00 | 1095.50 |
| 7781 | 11/20/2024 05:00 | 1020.12 |
| 7782 | 11/20/2024 06:00 | 1049.25 |
| 7783 | 11/20/2024 07:00 | 1171.98 |
| 7784 | 11/20/2024 08:00 | 1271.92 |
| 7785 | 11/20/2024 09:00 | 1288.16 |
| 7786 | 11/20/2024 10:00 | 1270.22 |
| 7787 | 11/20/2024 11:00 | 1246.17 |
| 7788 | 11/20/2024 12:00 | 1249.23 |
| 7789 | 11/20/2024 13:00 | 1236.26 |
| 7790 | 11/20/2024 14:00 | 1228.77 |
| 7791 | 11/20/2024 15:00 | 1238.52 |
| 7792 | 11/20/2024 16:00 | 1269.65 |
| 7793 | 11/20/2024 17:00 | 1353.96 |
| 7794 | 11/20/2024 18:00 | 1429.56 |
| 7795 | 11/20/2024 19:00 | 1406.77 |
| 7796 | 11/20/2024 20:00 | 1367.97 |
| 7797 | 11/20/2024 21:00 | 1330.48 |
| 7798 | 11/20/2024 22:00 | 1266.85 |
| 7799 | 11/20/2024 23:00 | 1187.78 |
| 7800 | 11/20/2024 00:00 | 1135.40 |
| 7801 | 11/21/2024 01:00 | 1081.19 |
| 7802 | 11/21/2024 02:00 | 1036.16 |
| 7803 | 11/21/2024 03:00 | 1003.03 |
| 7804 | 11/21/2024 04:00 | 988.26 |
| 7805 | 11/21/2024 05:00 | 1007.36 |
| 7806 | 11/21/2024 06:00 | 1068.58 |
| 7807 | 11/21/2024 07:00 | 1198.07 |
| 7808 | 11/21/2024 08:00 | 1304.70 |
| 7809 | 11/21/2024 09:00 | 1328.70 |
| 7810 | 11/21/2024 10:00 | 1309.90 |
| 7811 | 11/21/2024 11:00 | 1277.14 |
| 7812 | 11/21/2024 12:00 | 1264.98 |
| 7813 | 11/21/2024 13:00 | 1271.52 |
| 7814 | 11/21/2024 14:00 | 1250.84 |
| 7815 | 11/21/2024 15:00 | 1260.26 |
| 7816 | 11/21/2024 16:00 | 1298.50 |
| 7817 | 11/21/2024 17:00 | 1374.53 |
| 7818 | 11/21/2024 18:00 | 1434.05 |
| 7819 | 11/21/2024 19:00 | 1420.42 |
| 7820 | 11/21/2024 20:00 | 1442.10 |
| 7821 | 11/21/2024 21:00 | 1410.10 |
| 7822 | 11/21/2024 22:00 | 1367.39 |
| 7823 | 11/21/2024 23:00 | 1313.16 |
| 7824 | 11/21/2024 00:00 | 1255.70 |
| 7825 | 11/22/2024 01:00 | 1195.24 |
| 7826 | 11/22/2024 02:00 | 1148.32 |
| 7827 | 11/22/2024 03:00 | 1121.86 |
| 7828 | 11/22/2024 04:00 | 1113.92 |
| 7829 | 11/22/2024 05:00 | 1123.65 |
| 7830 | 11/22/2024 06:00 | 1172.74 |
| 7831 | 11/22/2024 07:00 | 1287.54 |
| 7832 | 11/22/2024 08:00 | 1388.35 |
| 7833 | 11/22/2024 09:00 | 1384.27 |
| 7834 | 11/22/2024 10:00 | 1389.74 |
| 7835 | 11/22/2024 11:00 | 1388.29 |
| 7836 | 11/22/2024 12:00 | 1396.17 |
| 7837 | 11/22/2024 13:00 | 1399.31 |
| 7838 | 11/22/2024 14:00 | 1392.99 |
| 7839 | 11/22/2024 15:00 | 1382.27 |
| 7840 | 11/22/2024 16:00 | 1400.53 |
| 7841 | 11/22/2024 17:00 | 1457.36 |
| 7842 | 11/22/2024 18:00 | 1458.07 |
| 7843 | 11/22/2024 19:00 | 1419.55 |
| 7844 | 11/22/2024 20:00 | 1378.68 |
| 7845 | 11/22/2024 21:00 | 1372.48 |
| 7846 | 11/22/2024 22:00 | 1322.60 |
| 7847 | 11/22/2024 23:00 | 1297.95 |
| 7848 | 11/22/2024 00:00 | 1270.68 |
| 7849 | 11/23/2024 01:00 | 1216.30 |
| 7850 | 11/23/2024 02:00 | 1167.98 |
| 7851 | 11/23/2024 03:00 | 1129.13 |
| 7852 | 11/23/2024 04:00 | 1058.57 |
| 7853 | 11/23/2024 05:00 | 1062.33 |
| 7854 | 11/23/2024 06:00 | 1083.70 |
| 7855 | 11/23/2024 07:00 | 1135.72 |
| 7856 | 11/23/2024 08:00 | 1214.77 |
| 7857 | 11/23/2024 09:00 | 1285.77 |
| 7858 | 11/23/2024 10:00 | 1347.85 |
| 7859 | 11/23/2024 11:00 | 1357.29 |
| 7860 | 11/23/2024 12:00 | 1382.38 |
| 7861 | 11/23/2024 13:00 | 1384.25 |
| 7862 | 11/23/2024 14:00 | 1371.68 |
| 7863 | 11/23/2024 15:00 | 1356.69 |
| 7864 | 11/23/2024 16:00 | 1375.88 |
| 7865 | 11/23/2024 17:00 | 1433.21 |
| 7866 | 11/23/2024 18:00 | 1460.65 |
| 7867 | 11/23/2024 19:00 | 1410.03 |
| 7868 | 11/23/2024 20:00 | 1397.92 |
| 7869 | 11/23/2024 21:00 | 1370.16 |
| 7870 | 11/23/2024 22:00 | 1314.78 |
| 7871 | 11/23/2024 23:00 | 1261.55 |
| 7872 | 11/23/2024 00:00 | 1222.40 |
| 7873 | 11/24/2024 01:00 | 1169.96 |
| 7874 | 11/24/2024 02:00 | 1140.03 |
| 7875 | 11/24/2024 03:00 | 1128.77 |
| 7876 | 11/24/2024 04:00 | 1128.97 |
| 7877 | 11/24/2024 05:00 | 1136.02 |
| 7878 | 11/24/2024 06:00 | 1158.72 |
| 7879 | 11/24/2024 07:00 | 1203.64 |
| 7880 | 11/24/2024 08:00 | 1262.41 |
| 7881 | 11/24/2024 09:00 | 1339.11 |
| 7882 | 11/24/2024 10:00 | 1390.59 |
| 7883 | 11/24/2024 11:00 | 1381.16 |
| 7884 | 11/24/2024 12:00 | 1397.11 |
| 7885 | 11/24/2024 13:00 | 1405.73 |
| 7886 | 11/24/2024 14:00 | 1434.82 |
| 7887 | 11/24/2024 15:00 | 1441.34 |
| 7888 | 11/24/2024 16:00 | 1472.10 |
| 7889 | 11/24/2024 17:00 | 1554.65 |
| 7890 | 11/24/2024 18:00 | 1601.33 |
| 7891 | 11/24/2024 19:00 | 1558.09 |
| 7892 | 11/24/2024 20:00 | 1522.38 |
| 7893 | 11/24/2024 21:00 | 1483.68 |
| 7894 | 11/24/2024 22:00 | 1423.26 |
| 7895 | 11/24/2024 23:00 | 1367.98 |
| 7896 | 11/24/2024 00:00 | 1300.61 |
| 7897 | 11/25/2024 01:00 | 1248.24 |
| 7898 | 11/25/2024 02:00 | 1215.16 |
| 7899 | 11/25/2024 03:00 | 1206.98 |
| 7900 | 11/25/2024 04:00 | 1207.94 |
| 7901 | 11/25/2024 05:00 | 1230.15 |
| 7902 | 11/25/2024 06:00 | 1294.26 |
| 7903 | 11/25/2024 07:00 | 1433.30 |
| 7904 | 11/25/2024 08:00 | 1556.87 |
| 7905 | 11/25/2024 09:00 | 1598.07 |
| 7906 | 11/25/2024 10:00 | 1599.54 |
| 7907 | 11/25/2024 11:00 | 1577.33 |
| 7908 | 11/25/2024 12:00 | 1463.26 |
| 7909 | 11/25/2024 13:00 | 1460.69 |
| 7910 | 11/25/2024 14:00 | 1447.15 |
| 7911 | 11/25/2024 15:00 | 1473.09 |
| 7912 | 11/25/2024 16:00 | 1501.97 |
| 7913 | 11/25/2024 17:00 | 1578.35 |
| 7914 | 11/25/2024 18:00 | 1641.02 |
| 7915 | 11/25/2024 19:00 | 1598.75 |
| 7916 | 11/25/2024 20:00 | 1570.56 |
| 7917 | 11/25/2024 21:00 | 1524.39 |
| 7918 | 11/25/2024 22:00 | 1452.22 |
| 7919 | 11/25/2024 23:00 | 1381.19 |
| 7920 | 11/25/2024 00:00 | 1324.43 |
| 7921 | 11/26/2024 01:00 | 1268.80 |
| 7922 | 11/26/2024 02:00 | 1221.89 |
| 7923 | 11/26/2024 03:00 | 1193.74 |
| 7924 | 11/26/2024 04:00 | 1185.64 |
| 7925 | 11/26/2024 05:00 | 1196.56 |
| 7926 | 11/26/2024 06:00 | 1253.38 |
| 7927 | 11/26/2024 07:00 | 1372.47 |
| 7928 | 11/26/2024 08:00 | 1459.73 |
| 7929 | 11/26/2024 09:00 | 1485.64 |
| 7930 | 11/26/2024 10:00 | 1464.62 |
| 7931 | 11/26/2024 11:00 | 1443.99 |
| 7932 | 11/26/2024 12:00 | 1440.50 |
| 7933 | 11/26/2024 13:00 | 1442.42 |
| 7934 | 11/26/2024 14:00 | 1383.26 |
| 7935 | 11/26/2024 15:00 | 1382.57 |
| 7936 | 11/26/2024 16:00 | 1413.39 |
| 7937 | 11/26/2024 17:00 | 1457.74 |
| 7938 | 11/26/2024 18:00 | 1500.52 |
| 7939 | 11/26/2024 19:00 | 1476.98 |
| 7940 | 11/26/2024 20:00 | 1442.35 |
| 7941 | 11/26/2024 21:00 | 1410.04 |
| 7942 | 11/26/2024 22:00 | 1355.00 |
| 7943 | 11/26/2024 23:00 | 1297.43 |
| 7944 | 11/26/2024 00:00 | 1268.81 |
| 7945 | 11/27/2024 01:00 | 1260.27 |
| 7946 | 11/27/2024 02:00 | 1213.39 |
| 7947 | 11/27/2024 03:00 | 1179.37 |
| 7948 | 11/27/2024 04:00 | 1169.52 |
| 7949 | 11/27/2024 05:00 | 1179.63 |
| 7950 | 11/27/2024 06:00 | 1238.51 |
| 7951 | 11/27/2024 07:00 | 1335.58 |
| 7952 | 11/27/2024 08:00 | 1378.96 |
| 7953 | 11/27/2024 09:00 | 1395.15 |
| 7954 | 11/27/2024 10:00 | 1371.70 |
| 7955 | 11/27/2024 11:00 | 1359.49 |
| 7956 | 11/27/2024 12:00 | 1358.15 |
| 7957 | 11/27/2024 13:00 | 1355.01 |
| 7958 | 11/27/2024 14:00 | 1343.62 |
| 7959 | 11/27/2024 15:00 | 1336.46 |
| 7960 | 11/27/2024 16:00 | 1326.91 |
| 7961 | 11/27/2024 17:00 | 1390.95 |
| 7962 | 11/27/2024 18:00 | 1455.04 |
| 7963 | 11/27/2024 19:00 | 1436.36 |
| 7964 | 11/27/2024 20:00 | 1416.68 |
| 7965 | 11/27/2024 21:00 | 1381.91 |
| 7966 | 11/27/2024 22:00 | 1330.25 |
| 7967 | 11/27/2024 23:00 | 1291.02 |
| 7968 | 11/27/2024 00:00 | 1272.63 |
| 7969 | 11/28/2024 01:00 | 1290.01 |
| 7970 | 11/28/2024 02:00 | 1283.43 |
| 7971 | 11/28/2024 03:00 | 1274.58 |
| 7972 | 11/28/2024 04:00 | 1279.10 |
| 7973 | 11/28/2024 05:00 | 1302.26 |
| 7974 | 11/28/2024 06:00 | 1364.07 |
| 7975 | 11/28/2024 07:00 | 1469.17 |
| 7976 | 11/28/2024 08:00 | 1516.91 |
| 7977 | 11/28/2024 09:00 | 1518.18 |
| 7978 | 11/28/2024 10:00 | 1474.88 |
| 7979 | 11/28/2024 11:00 | 1422.56 |
| 7980 | 11/28/2024 12:00 | 1398.88 |
| 7981 | 11/28/2024 13:00 | 1377.07 |
| 7982 | 11/28/2024 14:00 | 1343.67 |
| 7983 | 11/28/2024 15:00 | 1342.26 |
| 7984 | 11/28/2024 16:00 | 1378.48 |
| 7985 | 11/28/2024 17:00 | 1476.25 |
| 7986 | 11/28/2024 18:00 | 1541.82 |
| 7987 | 11/28/2024 19:00 | 1514.09 |
| 7988 | 11/28/2024 20:00 | 1504.40 |
| 7989 | 11/28/2024 21:00 | 1526.58 |
| 7990 | 11/28/2024 22:00 | 1503.29 |
| 7991 | 11/28/2024 23:00 | 1470.73 |
| 7992 | 11/28/2024 00:00 | 1426.12 |
| 7993 | 11/29/2024 01:00 | 1401.35 |
| 7994 | 11/29/2024 02:00 | 1361.56 |
| 7995 | 11/29/2024 03:00 | 1316.75 |
| 7996 | 11/29/2024 04:00 | 1280.41 |
| 7997 | 11/29/2024 05:00 | 1262.99 |
| 7998 | 11/29/2024 06:00 | 1297.26 |
| 7999 | 11/29/2024 07:00 | 1399.13 |
| 8000 | 11/29/2024 08:00 | 1480.06 |
| 8001 | 11/29/2024 09:00 | 1517.80 |
| 8002 | 11/29/2024 10:00 | 1515.04 |
| 8003 | 11/29/2024 11:00 | 1511.41 |
| 8004 | 11/29/2024 12:00 | 1503.14 |
| 8005 | 11/29/2024 13:00 | 1491.58 |
| 8006 | 11/29/2024 14:00 | 1479.74 |
| 8007 | 11/29/2024 15:00 | 1482.33 |
| 8008 | 11/29/2024 16:00 | 1508.47 |
| 8009 | 11/29/2024 17:00 | 1572.44 |
| 8010 | 11/29/2024 18:00 | 1613.91 |
| 8011 | 11/29/2024 19:00 | 1581.74 |
| 8012 | 11/29/2024 20:00 | 1546.93 |
| 8013 | 11/29/2024 21:00 | 1558.29 |
| 8014 | 11/29/2024 22:00 | 1519.01 |
| 8015 | 11/29/2024 23:00 | 1463.42 |
| 8016 | 11/29/2024 00:00 | 1425.15 |
| 8017 | 11/30/2024 01:00 | 1379.02 |
| 8018 | 11/30/2024 02:00 | 1344.86 |
| 8019 | 11/30/2024 03:00 | 1326.42 |
| 8020 | 11/30/2024 04:00 | 1272.76 |
| 8021 | 11/30/2024 05:00 | 1285.56 |
| 8022 | 11/30/2024 06:00 | 1316.77 |
| 8023 | 11/30/2024 07:00 | 1379.90 |
| 8024 | 11/30/2024 08:00 | 1440.65 |
| 8025 | 11/30/2024 09:00 | 1483.06 |
| 8026 | 11/30/2024 10:00 | 1466.87 |
| 8027 | 11/30/2024 11:00 | 1411.64 |
| 8028 | 11/30/2024 12:00 | 1383.78 |
| 8029 | 11/30/2024 13:00 | 1412.37 |
| 8030 | 11/30/2024 14:00 | 1404.24 |
| 8031 | 11/30/2024 15:00 | 1429.85 |
| 8032 | 11/30/2024 16:00 | 1462.93 |
| 8033 | 11/30/2024 17:00 | 1546.54 |
| 8034 | 11/30/2024 18:00 | 1637.51 |
| 8035 | 11/30/2024 19:00 | 1616.00 |
| 8036 | 11/30/2024 20:00 | 1588.38 |
| 8037 | 11/30/2024 21:00 | 1559.04 |
| 8038 | 11/30/2024 22:00 | 1514.06 |
| 8039 | 11/30/2024 23:00 | 1454.24 |
| 8040 | 11/30/2024 00:00 | 1397.39 |
| 8041 | 12/1/2024 01:00 | 1390.65 |
| 8042 | 12/1/2024 02:00 | 1368.74 |
| 8043 | 12/1/2024 03:00 | 1359.53 |
| 8044 | 12/1/2024 04:00 | 1355.32 |
| 8045 | 12/1/2024 05:00 | 1375.67 |
| 8046 | 12/1/2024 06:00 | 1415.01 |
| 8047 | 12/1/2024 07:00 | 1467.35 |
| 8048 | 12/1/2024 08:00 | 1540.59 |
| 8049 | 12/1/2024 09:00 | 1596.88 |
| 8050 | 12/1/2024 10:00 | 1552.53 |
| 8051 | 12/1/2024 11:00 | 1504.81 |
| 8052 | 12/1/2024 12:00 | 1482.76 |
| 8053 | 12/1/2024 13:00 | 1511.54 |
| 8054 | 12/1/2024 14:00 | 1481.57 |
| 8055 | 12/1/2024 15:00 | 1476.20 |
| 8056 | 12/1/2024 16:00 | 1521.55 |
| 8057 | 12/1/2024 17:00 | 1601.46 |
| 8058 | 12/1/2024 18:00 | 1714.74 |
| 8059 | 12/1/2024 19:00 | 1696.37 |
| 8060 | 12/1/2024 20:00 | 1677.39 |
| 8061 | 12/1/2024 21:00 | 1633.42 |
| 8062 | 12/1/2024 22:00 | 1559.65 |
| 8063 | 12/1/2024 23:00 | 1464.07 |
| 8064 | 12/1/2024 00:00 | 1411.23 |
| 8065 | 12/2/2024 01:00 | 1386.28 |
| 8066 | 12/2/2024 02:00 | 1355.86 |
| 8067 | 12/2/2024 03:00 | 1354.04 |
| 8068 | 12/2/2024 04:00 | 1359.96 |
| 8069 | 12/2/2024 05:00 | 1392.31 |
| 8070 | 12/2/2024 06:00 | 1468.44 |
| 8071 | 12/2/2024 07:00 | 1558.32 |
| 8072 | 12/2/2024 08:00 | 1673.39 |
| 8073 | 12/2/2024 09:00 | 1656.77 |
| 8074 | 12/2/2024 10:00 | 1608.91 |
| 8075 | 12/2/2024 11:00 | 1556.33 |
| 8076 | 12/2/2024 12:00 | 1513.03 |
| 8077 | 12/2/2024 13:00 | 1492.93 |
| 8078 | 12/2/2024 14:00 | 1463.31 |
| 8079 | 12/2/2024 15:00 | 1469.37 |
| 8080 | 12/2/2024 16:00 | 1528.01 |
| 8081 | 12/2/2024 17:00 | 1622.37 |
| 8082 | 12/2/2024 18:00 | 1684.96 |
| 8083 | 12/2/2024 19:00 | 1667.99 |
| 8084 | 12/2/2024 20:00 | 1652.88 |
| 8085 | 12/2/2024 21:00 | 1632.21 |
| 8086 | 12/2/2024 22:00 | 1600.82 |
| 8087 | 12/2/2024 23:00 | 1532.22 |
| 8088 | 12/2/2024 00:00 | 1527.10 |
| 8089 | 12/3/2024 01:00 | 1499.07 |
| 8090 | 12/3/2024 02:00 | 1519.77 |
| 8091 | 12/3/2024 03:00 | 1497.62 |
| 8092 | 12/3/2024 04:00 | 1488.26 |
| 8093 | 12/3/2024 05:00 | 1507.14 |
| 8094 | 12/3/2024 06:00 | 1572.92 |
| 8095 | 12/3/2024 07:00 | 1656.19 |
| 8096 | 12/3/2024 08:00 | 1734.54 |
| 8097 | 12/3/2024 09:00 | 1724.57 |
| 8098 | 12/3/2024 10:00 | 1646.33 |
| 8099 | 12/3/2024 11:00 | 1587.49 |
| 8100 | 12/3/2024 12:00 | 1582.95 |
| 8101 | 12/3/2024 13:00 | 1607.47 |
| 8102 | 12/3/2024 14:00 | 1596.51 |
| 8103 | 12/3/2024 15:00 | 1597.79 |
| 8104 | 12/3/2024 16:00 | 1652.00 |
| 8105 | 12/3/2024 17:00 | 1754.97 |
| 8106 | 12/3/2024 18:00 | 1776.96 |
| 8107 | 12/3/2024 19:00 | 1759.52 |
| 8108 | 12/3/2024 20:00 | 1730.31 |
| 8109 | 12/3/2024 21:00 | 1696.61 |
| 8110 | 12/3/2024 22:00 | 1677.51 |
| 8111 | 12/3/2024 23:00 | 1622.08 |
| 8112 | 12/3/2024 00:00 | 1590.07 |
| 8113 | 12/4/2024 01:00 | 1548.56 |
| 8114 | 12/4/2024 02:00 | 1521.57 |
| 8115 | 12/4/2024 03:00 | 1504.54 |
| 8116 | 12/4/2024 04:00 | 1497.91 |
| 8117 | 12/4/2024 05:00 | 1520.49 |
| 8118 | 12/4/2024 06:00 | 1566.99 |
| 8119 | 12/4/2024 07:00 | 1650.68 |
| 8120 | 12/4/2024 08:00 | 1733.16 |
| 8121 | 12/4/2024 09:00 | 1744.42 |
| 8122 | 12/4/2024 10:00 | 1693.40 |
| 8123 | 12/4/2024 11:00 | 1629.66 |
| 8124 | 12/4/2024 12:00 | 1585.02 |
| 8125 | 12/4/2024 13:00 | 1553.98 |
| 8126 | 12/4/2024 14:00 | 1519.63 |
| 8127 | 12/4/2024 15:00 | 1503.64 |
| 8128 | 12/4/2024 16:00 | 1542.64 |
| 8129 | 12/4/2024 17:00 | 1669.86 |
| 8130 | 12/4/2024 18:00 | 1781.00 |
| 8131 | 12/4/2024 19:00 | 1775.76 |
| 8132 | 12/4/2024 20:00 | 1767.67 |
| 8133 | 12/4/2024 21:00 | 1750.74 |
| 8134 | 12/4/2024 22:00 | 1701.38 |
| 8135 | 12/4/2024 23:00 | 1645.97 |
| 8136 | 12/4/2024 00:00 | 1634.85 |
| 8137 | 12/5/2024 01:00 | 1592.06 |
| 8138 | 12/5/2024 02:00 | 1577.79 |
| 8139 | 12/5/2024 03:00 | 1575.15 |
| 8140 | 12/5/2024 04:00 | 1546.64 |
| 8141 | 12/5/2024 05:00 | 1533.66 |
| 8142 | 12/5/2024 06:00 | 1570.02 |
| 8143 | 12/5/2024 07:00 | 1623.07 |
| 8144 | 12/5/2024 08:00 | 1705.77 |
| 8145 | 12/5/2024 09:00 | 1740.15 |
| 8146 | 12/5/2024 10:00 | 1737.31 |
| 8147 | 12/5/2024 11:00 | 1744.73 |
| 8148 | 12/5/2024 12:00 | 1762.68 |
| 8149 | 12/5/2024 13:00 | 1770.80 |
| 8150 | 12/5/2024 14:00 | 1747.85 |
| 8151 | 12/5/2024 15:00 | 1708.52 |
| 8152 | 12/5/2024 16:00 | 1684.19 |
| 8153 | 12/5/2024 17:00 | 1714.28 |
| 8154 | 12/5/2024 18:00 | 1735.05 |
| 8155 | 12/5/2024 19:00 | 1683.40 |
| 8156 | 12/5/2024 20:00 | 1675.15 |
| 8157 | 12/5/2024 21:00 | 1620.69 |
| 8158 | 12/5/2024 22:00 | 1543.17 |
| 8159 | 12/5/2024 23:00 | 1455.98 |
| 8160 | 12/5/2024 00:00 | 1408.20 |
| 8161 | 12/6/2024 01:00 | 1364.01 |
| 8162 | 12/6/2024 02:00 | 1335.66 |
| 8163 | 12/6/2024 03:00 | 1319.67 |
| 8164 | 12/6/2024 04:00 | 1321.94 |
| 8165 | 12/6/2024 05:00 | 1352.25 |
| 8166 | 12/6/2024 06:00 | 1427.53 |
| 8167 | 12/6/2024 07:00 | 1568.95 |
| 8168 | 12/6/2024 08:00 | 1652.60 |
| 8169 | 12/6/2024 09:00 | 1682.51 |
| 8170 | 12/6/2024 10:00 | 1678.25 |
| 8171 | 12/6/2024 11:00 | 1675.63 |
| 8172 | 12/6/2024 12:00 | 1675.16 |
| 8173 | 12/6/2024 13:00 | 1677.39 |
| 8174 | 12/6/2024 14:00 | 1671.85 |
| 8175 | 12/6/2024 15:00 | 1686.01 |
| 8176 | 12/6/2024 16:00 | 1729.46 |
| 8177 | 12/6/2024 17:00 | 1812.72 |
| 8178 | 12/6/2024 18:00 | 1841.21 |
| 8179 | 12/6/2024 19:00 | 1791.50 |
| 8180 | 12/6/2024 20:00 | 1756.92 |
| 8181 | 12/6/2024 21:00 | 1745.25 |
| 8182 | 12/6/2024 22:00 | 1718.48 |
| 8183 | 12/6/2024 23:00 | 1699.24 |
| 8184 | 12/6/2024 00:00 | 1683.57 |
| 8185 | 12/7/2024 01:00 | 1609.54 |
| 8186 | 12/7/2024 02:00 | 1595.81 |
| 8187 | 12/7/2024 03:00 | 1611.83 |
| 8188 | 12/7/2024 04:00 | 1605.34 |
| 8189 | 12/7/2024 05:00 | 1610.70 |
| 8190 | 12/7/2024 06:00 | 1645.65 |
| 8191 | 12/7/2024 07:00 | 1711.38 |
| 8192 | 12/7/2024 08:00 | 1792.15 |
| 8193 | 12/7/2024 09:00 | 1812.75 |
| 8194 | 12/7/2024 10:00 | 1813.20 |
| 8195 | 12/7/2024 11:00 | 1793.79 |
| 8196 | 12/7/2024 12:00 | 1792.08 |
| 8197 | 12/7/2024 13:00 | 1773.69 |
| 8198 | 12/7/2024 14:00 | 1757.31 |
| 8199 | 12/7/2024 15:00 | 1756.56 |
| 8200 | 12/7/2024 16:00 | 1803.74 |
| 8201 | 12/7/2024 17:00 | 1865.03 |
| 8202 | 12/7/2024 18:00 | 1932.14 |
| 8203 | 12/7/2024 19:00 | 1903.28 |
| 8204 | 12/7/2024 20:00 | 1882.27 |
| 8205 | 12/7/2024 21:00 | 1850.43 |
| 8206 | 12/7/2024 22:00 | 1807.20 |
| 8207 | 12/7/2024 23:00 | 1746.11 |
| 8208 | 12/7/2024 00:00 | 1722.56 |
| 8209 | 12/8/2024 01:00 | 1739.24 |
| 8210 | 12/8/2024 02:00 | 1738.24 |
| 8211 | 12/8/2024 03:00 | 1698.38 |
| 8212 | 12/8/2024 04:00 | 1664.84 |
| 8213 | 12/8/2024 05:00 | 1672.41 |
| 8214 | 12/8/2024 06:00 | 1693.14 |
| 8215 | 12/8/2024 07:00 | 1730.23 |
| 8216 | 12/8/2024 08:00 | 1749.42 |
| 8217 | 12/8/2024 09:00 | 1787.75 |
| 8218 | 12/8/2024 10:00 | 1844.22 |
| 8219 | 12/8/2024 11:00 | 1860.24 |
| 8220 | 12/8/2024 12:00 | 1868.65 |
| 8221 | 12/8/2024 13:00 | 1887.71 |
| 8222 | 12/8/2024 14:00 | 1865.68 |
| 8223 | 12/8/2024 15:00 | 1840.15 |
| 8224 | 12/8/2024 16:00 | 1817.27 |
| 8225 | 12/8/2024 17:00 | 1859.03 |
| 8226 | 12/8/2024 18:00 | 1867.73 |
| 8227 | 12/8/2024 19:00 | 1787.06 |
| 8228 | 12/8/2024 20:00 | 1766.29 |
| 8229 | 12/8/2024 21:00 | 1760.65 |
| 8230 | 12/8/2024 22:00 | 1676.79 |
| 8231 | 12/8/2024 23:00 | 1575.51 |
| 8232 | 12/8/2024 00:00 | 1487.09 |
| 8233 | 12/9/2024 01:00 | 1424.27 |
| 8234 | 12/9/2024 02:00 | 1403.48 |
| 8235 | 12/9/2024 03:00 | 1396.63 |
| 8236 | 12/9/2024 04:00 | 1411.43 |
| 8237 | 12/9/2024 05:00 | 1440.50 |
| 8238 | 12/9/2024 06:00 | 1422.55 |
| 8239 | 12/9/2024 07:00 | 1541.02 |
| 8240 | 12/9/2024 08:00 | 1663.62 |
| 8241 | 12/9/2024 09:00 | 1686.49 |
| 8242 | 12/9/2024 10:00 | 1638.45 |
| 8243 | 12/9/2024 11:00 | 1598.27 |
| 8244 | 12/9/2024 12:00 | 1569.11 |
| 8245 | 12/9/2024 13:00 | 1542.45 |
| 8246 | 12/9/2024 14:00 | 1510.63 |
| 8247 | 12/9/2024 15:00 | 1504.69 |
| 8248 | 12/9/2024 16:00 | 1553.74 |
| 8249 | 12/9/2024 17:00 | 1698.69 |
| 8250 | 12/9/2024 18:00 | 1805.91 |
| 8251 | 12/9/2024 19:00 | 1782.68 |
| 8252 | 12/9/2024 20:00 | 1755.55 |
| 8253 | 12/9/2024 21:00 | 1716.18 |
| 8254 | 12/9/2024 22:00 | 1640.97 |
| 8255 | 12/9/2024 23:00 | 1564.29 |
| 8256 | 12/9/2024 00:00 | 1519.60 |
| 8257 | 12/10/2024 01:00 | 1482.00 |
| 8258 | 12/10/2024 02:00 | 1448.59 |
| 8259 | 12/10/2024 03:00 | 1417.52 |
| 8260 | 12/10/2024 04:00 | 1406.62 |
| 8261 | 12/10/2024 05:00 | 1410.87 |
| 8262 | 12/10/2024 06:00 | 1467.00 |
| 8263 | 12/10/2024 07:00 | 1595.54 |
| 8264 | 12/10/2024 08:00 | 1700.61 |
| 8265 | 12/10/2024 09:00 | 1746.63 |
| 8266 | 12/10/2024 10:00 | 1742.91 |
| 8267 | 12/10/2024 11:00 | 1735.86 |
| 8268 | 12/10/2024 12:00 | 1734.16 |
| 8269 | 12/10/2024 13:00 | 1729.35 |
| 8270 | 12/10/2024 14:00 | 1710.33 |
| 8271 | 12/10/2024 15:00 | 1699.62 |
| 8272 | 12/10/2024 16:00 | 1711.70 |
| 8273 | 12/10/2024 17:00 | 1770.79 |
| 8274 | 12/10/2024 18:00 | 1806.06 |
| 8275 | 12/10/2024 19:00 | 1758.62 |
| 8276 | 12/10/2024 20:00 | 1707.74 |
| 8277 | 12/10/2024 21:00 | 1654.50 |
| 8278 | 12/10/2024 22:00 | 1570.08 |
| 8279 | 12/10/2024 23:00 | 1462.23 |
| 8280 | 12/10/2024 00:00 | 1394.81 |
| 8281 | 12/11/2024 01:00 | 1320.87 |
| 8282 | 12/11/2024 02:00 | 1264.61 |
| 8283 | 12/11/2024 03:00 | 1223.52 |
| 8284 | 12/11/2024 04:00 | 1200.33 |
| 8285 | 12/11/2024 05:00 | 1202.77 |
| 8286 | 12/11/2024 06:00 | 1253.94 |
| 8287 | 12/11/2024 07:00 | 1374.85 |
| 8288 | 12/11/2024 08:00 | 1479.95 |
| 8289 | 12/11/2024 09:00 | 1498.73 |
| 8290 | 12/11/2024 10:00 | 1494.89 |
| 8291 | 12/11/2024 11:00 | 1486.12 |
| 8292 | 12/11/2024 12:00 | 1485.92 |
| 8293 | 12/11/2024 13:00 | 1501.48 |
| 8294 | 12/11/2024 14:00 | 1516.80 |
| 8295 | 12/11/2024 15:00 | 1506.60 |
| 8296 | 12/11/2024 16:00 | 1514.44 |
| 8297 | 12/11/2024 17:00 | 1582.61 |
| 8298 | 12/11/2024 18:00 | 1620.15 |
| 8299 | 12/11/2024 19:00 | 1581.58 |
| 8300 | 12/11/2024 20:00 | 1558.79 |
| 8301 | 12/11/2024 21:00 | 1524.59 |
| 8302 | 12/11/2024 22:00 | 1442.75 |
| 8303 | 12/11/2024 23:00 | 1341.44 |
| 8304 | 12/11/2024 00:00 | 1253.73 |
| 8305 | 12/12/2024 01:00 | 1175.69 |
| 8306 | 12/12/2024 02:00 | 1121.16 |
| 8307 | 12/12/2024 03:00 | 1097.45 |
| 8308 | 12/12/2024 04:00 | 1092.52 |
| 8309 | 12/12/2024 05:00 | 1091.93 |
| 8310 | 12/12/2024 06:00 | 1144.91 |
| 8311 | 12/12/2024 07:00 | 1264.42 |
| 8312 | 12/12/2024 08:00 | 1374.25 |
| 8313 | 12/12/2024 09:00 | 1341.52 |
| 8314 | 12/12/2024 10:00 | 1368.80 |
| 8315 | 12/12/2024 11:00 | 1376.47 |
| 8316 | 12/12/2024 12:00 | 1372.82 |
| 8317 | 12/12/2024 13:00 | 1373.11 |
| 8318 | 12/12/2024 14:00 | 1365.94 |
| 8319 | 12/12/2024 15:00 | 1356.42 |
| 8320 | 12/12/2024 16:00 | 1380.60 |
| 8321 | 12/12/2024 17:00 | 1452.60 |
| 8322 | 12/12/2024 18:00 | 1505.13 |
| 8323 | 12/12/2024 19:00 | 1486.81 |
| 8324 | 12/12/2024 20:00 | 1473.14 |
| 8325 | 12/12/2024 21:00 | 1449.53 |
| 8326 | 12/12/2024 22:00 | 1414.00 |
| 8327 | 12/12/2024 23:00 | 1332.69 |
| 8328 | 12/12/2024 00:00 | 1294.21 |
| 8329 | 12/13/2024 01:00 | 1249.62 |
| 8330 | 12/13/2024 02:00 | 1240.97 |
| 8331 | 12/13/2024 03:00 | 1223.68 |
| 8332 | 12/13/2024 04:00 | 1250.13 |
| 8333 | 12/13/2024 05:00 | 1285.04 |
| 8334 | 12/13/2024 06:00 | 1347.48 |
| 8335 | 12/13/2024 07:00 | 1482.08 |
| 8336 | 12/13/2024 08:00 | 1548.11 |
| 8337 | 12/13/2024 09:00 | 1554.95 |
| 8338 | 12/13/2024 10:00 | 1506.18 |
| 8339 | 12/13/2024 11:00 | 1467.48 |
| 8340 | 12/13/2024 12:00 | 1460.20 |
| 8341 | 12/13/2024 13:00 | 1472.47 |
| 8342 | 12/13/2024 14:00 | 1477.84 |
| 8343 | 12/13/2024 15:00 | 1496.22 |
| 8344 | 12/13/2024 16:00 | 1556.10 |
| 8345 | 12/13/2024 17:00 | 1652.97 |
| 8346 | 12/13/2024 18:00 | 1739.80 |
| 8347 | 12/13/2024 19:00 | 1724.07 |
| 8348 | 12/13/2024 20:00 | 1703.41 |
| 8349 | 12/13/2024 21:00 | 1692.28 |
| 8350 | 12/13/2024 22:00 | 1645.97 |
| 8351 | 12/13/2024 23:00 | 1615.05 |
| 8352 | 12/13/2024 00:00 | 1619.04 |
| 8353 | 12/14/2024 01:00 | 1620.90 |
| 8354 | 12/14/2024 02:00 | 1616.33 |
| 8355 | 12/14/2024 03:00 | 1589.23 |
| 8356 | 12/14/2024 04:00 | 1586.56 |
| 8357 | 12/14/2024 05:00 | 1603.30 |
| 8358 | 12/14/2024 06:00 | 1639.00 |
| 8359 | 12/14/2024 07:00 | 1703.58 |
| 8360 | 12/14/2024 08:00 | 1794.80 |
| 8361 | 12/14/2024 09:00 | 1860.13 |
| 8362 | 12/14/2024 10:00 | 1843.62 |
| 8363 | 12/14/2024 11:00 | 1797.61 |
| 8364 | 12/14/2024 12:00 | 1715.50 |
| 8365 | 12/14/2024 13:00 | 1655.26 |
| 8366 | 12/14/2024 14:00 | 1623.26 |
| 8367 | 12/14/2024 15:00 | 1620.16 |
| 8368 | 12/14/2024 16:00 | 1655.73 |
| 8369 | 12/14/2024 17:00 | 1778.87 |
| 8370 | 12/14/2024 18:00 | 1834.04 |
| 8371 | 12/14/2024 19:00 | 1802.17 |
| 8372 | 12/14/2024 20:00 | 1779.67 |
| 8373 | 12/14/2024 21:00 | 1776.53 |
| 8374 | 12/14/2024 22:00 | 1778.43 |
| 8375 | 12/14/2024 23:00 | 1723.04 |
| 8376 | 12/14/2024 00:00 | 1692.34 |
| 8377 | 12/15/2024 01:00 | 1676.78 |
| 8378 | 12/15/2024 02:00 | 1658.19 |
| 8379 | 12/15/2024 03:00 | 1651.56 |
| 8380 | 12/15/2024 04:00 | 1655.04 |
| 8381 | 12/15/2024 05:00 | 1672.45 |
| 8382 | 12/15/2024 06:00 | 1706.00 |
| 8383 | 12/15/2024 07:00 | 1763.82 |
| 8384 | 12/15/2024 08:00 | 1785.83 |
| 8385 | 12/15/2024 09:00 | 1855.88 |
| 8386 | 12/15/2024 10:00 | 1857.35 |
| 8387 | 12/15/2024 11:00 | 1801.29 |
| 8388 | 12/15/2024 12:00 | 1744.71 |
| 8389 | 12/15/2024 13:00 | 1687.88 |
| 8390 | 12/15/2024 14:00 | 1628.64 |
| 8391 | 12/15/2024 15:00 | 1607.85 |
| 8392 | 12/15/2024 16:00 | 1653.69 |
| 8393 | 12/15/2024 17:00 | 1742.58 |
| 8394 | 12/15/2024 18:00 | 1817.65 |
| 8395 | 12/15/2024 19:00 | 1807.15 |
| 8396 | 12/15/2024 20:00 | 1848.29 |
| 8397 | 12/15/2024 21:00 | 1835.37 |
| 8398 | 12/15/2024 22:00 | 1786.57 |
| 8399 | 12/15/2024 23:00 | 1718.74 |
| 8400 | 12/15/2024 00:00 | 1665.56 |
| 8401 | 12/16/2024 01:00 | 1640.16 |
| 8402 | 12/16/2024 02:00 | 1628.32 |
| 8403 | 12/16/2024 03:00 | 1634.50 |
| 8404 | 12/16/2024 04:00 | 1639.79 |
| 8405 | 12/16/2024 05:00 | 1665.16 |
| 8406 | 12/16/2024 06:00 | 1739.91 |
| 8407 | 12/16/2024 07:00 | 1823.19 |
| 8408 | 12/16/2024 08:00 | 1914.10 |
| 8409 | 12/16/2024 09:00 | 1911.06 |
| 8410 | 12/16/2024 10:00 | 1800.99 |
| 8411 | 12/16/2024 11:00 | 1673.79 |
| 8412 | 12/16/2024 12:00 | 1643.30 |
| 8413 | 12/16/2024 13:00 | 1613.12 |
| 8414 | 12/16/2024 14:00 | 1566.04 |
| 8415 | 12/16/2024 15:00 | 1549.82 |
| 8416 | 12/16/2024 16:00 | 1592.77 |
| 8417 | 12/16/2024 17:00 | 1718.84 |
| 8418 | 12/16/2024 18:00 | 1799.53 |
| 8419 | 12/16/2024 19:00 | 1783.64 |
| 8420 | 12/16/2024 20:00 | 1771.26 |
| 8421 | 12/16/2024 21:00 | 1778.28 |
| 8422 | 12/16/2024 22:00 | 1716.89 |
| 8423 | 12/16/2024 23:00 | 1630.17 |
| 8424 | 12/16/2024 00:00 | 1591.21 |
| 8425 | 12/17/2024 01:00 | 1599.38 |
| 8426 | 12/17/2024 02:00 | 1574.26 |
| 8427 | 12/17/2024 03:00 | 1549.53 |
| 8428 | 12/17/2024 04:00 | 1538.85 |
| 8429 | 12/17/2024 05:00 | 1526.30 |
| 8430 | 12/17/2024 06:00 | 1566.50 |
| 8431 | 12/17/2024 07:00 | 1673.25 |
| 8432 | 12/17/2024 08:00 | 1687.71 |
| 8433 | 12/17/2024 09:00 | 1677.39 |
| 8434 | 12/17/2024 10:00 | 1663.29 |
| 8435 | 12/17/2024 11:00 | 1629.94 |
| 8436 | 12/17/2024 12:00 | 1609.13 |
| 8437 | 12/17/2024 13:00 | 1630.69 |
| 8438 | 12/17/2024 14:00 | 1584.40 |
| 8439 | 12/17/2024 15:00 | 1573.32 |
| 8440 | 12/17/2024 16:00 | 1583.95 |
| 8441 | 12/17/2024 17:00 | 1633.86 |
| 8442 | 12/17/2024 18:00 | 1671.02 |
| 8443 | 12/17/2024 19:00 | 1628.74 |
| 8444 | 12/17/2024 20:00 | 1593.17 |
| 8445 | 12/17/2024 21:00 | 1552.17 |
| 8446 | 12/17/2024 22:00 | 1524.16 |
| 8447 | 12/17/2024 23:00 | 1427.54 |
| 8448 | 12/17/2024 00:00 | 1364.31 |
| 8449 | 12/18/2024 01:00 | 1318.16 |
| 8450 | 12/18/2024 02:00 | 1282.10 |
| 8451 | 12/18/2024 03:00 | 1252.16 |
| 8452 | 12/18/2024 04:00 | 1253.36 |
| 8453 | 12/18/2024 05:00 | 1282.84 |
| 8454 | 12/18/2024 06:00 | 1355.45 |
| 8455 | 12/18/2024 07:00 | 1455.53 |
| 8456 | 12/18/2024 08:00 | 1573.10 |
| 8457 | 12/18/2024 09:00 | 1589.58 |
| 8458 | 12/18/2024 10:00 | 1516.32 |
| 8459 | 12/18/2024 11:00 | 1449.15 |
| 8460 | 12/18/2024 12:00 | 1409.10 |
| 8461 | 12/18/2024 13:00 | 1382.64 |
| 8462 | 12/18/2024 14:00 | 1372.40 |
| 8463 | 12/18/2024 15:00 | 1377.06 |
| 8464 | 12/18/2024 16:00 | 1416.58 |
| 8465 | 12/18/2024 17:00 | 1529.79 |
| 8466 | 12/18/2024 18:00 | 1594.60 |
| 8467 | 12/18/2024 19:00 | 1638.92 |
| 8468 | 12/18/2024 20:00 | 1643.33 |
| 8469 | 12/18/2024 21:00 | 1630.06 |
| 8470 | 12/18/2024 22:00 | 1579.66 |
| 8471 | 12/18/2024 23:00 | 1539.53 |
| 8472 | 12/18/2024 00:00 | 1492.79 |
| 8473 | 12/19/2024 01:00 | 1449.91 |
| 8474 | 12/19/2024 02:00 | 1415.32 |
| 8475 | 12/19/2024 03:00 | 1374.07 |
| 8476 | 12/19/2024 04:00 | 1358.02 |
| 8477 | 12/19/2024 05:00 | 1356.62 |
| 8478 | 12/19/2024 06:00 | 1412.31 |
| 8479 | 12/19/2024 07:00 | 1481.49 |
| 8480 | 12/19/2024 08:00 | 1542.24 |
| 8481 | 12/19/2024 09:00 | 1549.03 |
| 8482 | 12/19/2024 10:00 | 1550.65 |
| 8483 | 12/19/2024 11:00 | 1553.83 |
| 8484 | 12/19/2024 12:00 | 1550.24 |
| 8485 | 12/19/2024 13:00 | 1528.71 |
| 8486 | 12/19/2024 14:00 | 1509.00 |
| 8487 | 12/19/2024 15:00 | 1506.86 |
| 8488 | 12/19/2024 16:00 | 1507.58 |
| 8489 | 12/19/2024 17:00 | 1636.55 |
| 8490 | 12/19/2024 18:00 | 1701.95 |
| 8491 | 12/19/2024 19:00 | 1680.39 |
| 8492 | 12/19/2024 20:00 | 1718.79 |
| 8493 | 12/19/2024 21:00 | 1713.85 |
| 8494 | 12/19/2024 22:00 | 1667.56 |
| 8495 | 12/19/2024 23:00 | 1598.10 |
| 8496 | 12/19/2024 00:00 | 1585.42 |
| 8497 | 12/20/2024 01:00 | 1563.49 |
| 8498 | 12/20/2024 02:00 | 1529.30 |
| 8499 | 12/20/2024 03:00 | 1505.08 |
| 8500 | 12/20/2024 04:00 | 1501.31 |
| 8501 | 12/20/2024 05:00 | 1498.87 |
| 8502 | 12/20/2024 06:00 | 1529.62 |
| 8503 | 12/20/2024 07:00 | 1610.66 |
| 8504 | 12/20/2024 08:00 | 1668.41 |
| 8505 | 12/20/2024 09:00 | 1704.20 |
| 8506 | 12/20/2024 10:00 | 1702.57 |
| 8507 | 12/20/2024 11:00 | 1676.12 |
| 8508 | 12/20/2024 12:00 | 1659.67 |
| 8509 | 12/20/2024 13:00 | 1646.20 |
| 8510 | 12/20/2024 14:00 | 1628.40 |
| 8511 | 12/20/2024 15:00 | 1606.32 |
| 8512 | 12/20/2024 16:00 | 1631.73 |
| 8513 | 12/20/2024 17:00 | 1709.51 |
| 8514 | 12/20/2024 18:00 | 1775.57 |
| 8515 | 12/20/2024 19:00 | 1751.34 |
| 8516 | 12/20/2024 20:00 | 1737.12 |
| 8517 | 12/20/2024 21:00 | 1735.54 |
| 8518 | 12/20/2024 22:00 | 1680.65 |
| 8519 | 12/20/2024 23:00 | 1610.49 |
| 8520 | 12/20/2024 00:00 | 1634.91 |
| 8521 | 12/21/2024 01:00 | 1612.02 |
| 8522 | 12/21/2024 02:00 | 1574.33 |
| 8523 | 12/21/2024 03:00 | 1540.75 |
| 8524 | 12/21/2024 04:00 | 1532.58 |
| 8525 | 12/21/2024 05:00 | 1525.11 |
| 8526 | 12/21/2024 06:00 | 1541.31 |
| 8527 | 12/21/2024 07:00 | 1589.53 |
| 8528 | 12/21/2024 08:00 | 1647.54 |
| 8529 | 12/21/2024 09:00 | 1661.25 |
| 8530 | 12/21/2024 10:00 | 1726.03 |
| 8531 | 12/21/2024 11:00 | 1778.57 |
| 8532 | 12/21/2024 12:00 | 1824.50 |
| 8533 | 12/21/2024 13:00 | 1842.21 |
| 8534 | 12/21/2024 14:00 | 1824.43 |
| 8535 | 12/21/2024 15:00 | 1795.61 |
| 8536 | 12/21/2024 16:00 | 1801.96 |
| 8537 | 12/21/2024 17:00 | 1888.29 |
| 8538 | 12/21/2024 18:00 | 1960.70 |
| 8539 | 12/21/2024 19:00 | 1913.69 |
| 8540 | 12/21/2024 20:00 | 1871.39 |
| 8541 | 12/21/2024 21:00 | 1836.53 |
| 8542 | 12/21/2024 22:00 | 1811.88 |
| 8543 | 12/21/2024 23:00 | 1774.24 |
| 8544 | 12/21/2024 00:00 | 1703.41 |
| 8545 | 12/22/2024 01:00 | 1682.64 |
| 8546 | 12/22/2024 02:00 | 1656.07 |
| 8547 | 12/22/2024 03:00 | 1647.13 |
| 8548 | 12/22/2024 04:00 | 1652.58 |
| 8549 | 12/22/2024 05:00 | 1626.16 |
| 8550 | 12/22/2024 06:00 | 1661.14 |
| 8551 | 12/22/2024 07:00 | 1720.12 |
| 8552 | 12/22/2024 08:00 | 1803.87 |
| 8553 | 12/22/2024 09:00 | 1914.91 |
| 8554 | 12/22/2024 10:00 | 1934.15 |
| 8555 | 12/22/2024 11:00 | 1930.55 |
| 8556 | 12/22/2024 12:00 | 1947.00 |
| 8557 | 12/22/2024 13:00 | 1943.07 |
| 8558 | 12/22/2024 14:00 | 1934.12 |
| 8559 | 12/22/2024 15:00 | 1949.41 |
| 8560 | 12/22/2024 16:00 | 1964.25 |
| 8561 | 12/22/2024 17:00 | 2003.69 |
| 8562 | 12/22/2024 18:00 | 2072.99 |
| 8563 | 12/22/2024 19:00 | 2038.59 |
| 8564 | 12/22/2024 20:00 | 1996.38 |
| 8565 | 12/22/2024 21:00 | 1956.97 |
| 8566 | 12/22/2024 22:00 | 1908.12 |
| 8567 | 12/22/2024 23:00 | 1815.47 |
| 8568 | 12/22/2024 00:00 | 1755.67 |
| 8569 | 12/23/2024 01:00 | 1698.55 |
| 8570 | 12/23/2024 02:00 | 1664.18 |
| 8571 | 12/23/2024 03:00 | 1651.01 |
| 8572 | 12/23/2024 04:00 | 1653.84 |
| 8573 | 12/23/2024 05:00 | 1672.37 |
| 8574 | 12/23/2024 06:00 | 1709.30 |
| 8575 | 12/23/2024 07:00 | 1812.36 |
| 8576 | 12/23/2024 08:00 | 1908.86 |
| 8577 | 12/23/2024 09:00 | 1993.49 |
| 8578 | 12/23/2024 10:00 | 2002.59 |
| 8579 | 12/23/2024 11:00 | 1990.97 |
| 8580 | 12/23/2024 12:00 | 1952.37 |
| 8581 | 12/23/2024 13:00 | 1945.00 |
| 8582 | 12/23/2024 14:00 | 1880.39 |
| 8583 | 12/23/2024 15:00 | 1866.53 |
| 8584 | 12/23/2024 16:00 | 1903.73 |
| 8585 | 12/23/2024 17:00 | 1921.61 |
| 8586 | 12/23/2024 18:00 | 2008.14 |
| 8587 | 12/23/2024 19:00 | 2002.34 |
| 8588 | 12/23/2024 20:00 | 1982.52 |
| 8589 | 12/23/2024 21:00 | 1966.81 |
| 8590 | 12/23/2024 22:00 | 1940.87 |
| 8591 | 12/23/2024 23:00 | 1901.27 |
| 8592 | 12/23/2024 00:00 | 1876.19 |
| 8593 | 12/24/2024 01:00 | 1833.84 |
| 8594 | 12/24/2024 02:00 | 1796.17 |
| 8595 | 12/24/2024 03:00 | 1766.17 |
| 8596 | 12/24/2024 04:00 | 1745.93 |
| 8597 | 12/24/2024 05:00 | 1739.54 |
| 8598 | 12/24/2024 06:00 | 1755.36 |
| 8599 | 12/24/2024 07:00 | 1809.95 |
| 8600 | 12/24/2024 08:00 | 1846.58 |
| 8601 | 12/24/2024 09:00 | 1911.89 |
| 8602 | 12/24/2024 10:00 | 1961.74 |
| 8603 | 12/24/2024 11:00 | 1979.41 |
| 8604 | 12/24/2024 12:00 | 1980.02 |
| 8605 | 12/24/2024 13:00 | 1969.37 |
| 8606 | 12/24/2024 14:00 | 1922.48 |
| 8607 | 12/24/2024 15:00 | 1877.20 |
| 8608 | 12/24/2024 16:00 | 1853.24 |
| 8609 | 12/24/2024 17:00 | 1848.14 |
| 8610 | 12/24/2024 18:00 | 1831.98 |
| 8611 | 12/24/2024 19:00 | 1752.04 |
| 8612 | 12/24/2024 20:00 | 1681.59 |
| 8613 | 12/24/2024 21:00 | 1628.88 |
| 8614 | 12/24/2024 22:00 | 1577.06 |
| 8615 | 12/24/2024 23:00 | 1520.58 |
| 8616 | 12/24/2024 00:00 | 1490.98 |
| 8617 | 12/25/2024 01:00 | 1446.82 |
| 8618 | 12/25/2024 02:00 | 1396.45 |
| 8619 | 12/25/2024 03:00 | 1356.78 |
| 8620 | 12/25/2024 04:00 | 1338.19 |
| 8621 | 12/25/2024 05:00 | 1336.38 |
| 8622 | 12/25/2024 06:00 | 1361.95 |
| 8623 | 12/25/2024 07:00 | 1423.55 |
| 8624 | 12/25/2024 08:00 | 1485.54 |
| 8625 | 12/25/2024 09:00 | 1569.32 |
| 8626 | 12/25/2024 10:00 | 1591.59 |
| 8627 | 12/25/2024 11:00 | 1577.89 |
| 8628 | 12/25/2024 12:00 | 1590.21 |
| 8629 | 12/25/2024 13:00 | 1606.31 |
| 8630 | 12/25/2024 14:00 | 1600.31 |
| 8631 | 12/25/2024 15:00 | 1598.26 |
| 8632 | 12/25/2024 16:00 | 1607.57 |
| 8633 | 12/25/2024 17:00 | 1631.52 |
| 8634 | 12/25/2024 18:00 | 1624.26 |
| 8635 | 12/25/2024 19:00 | 1581.74 |
| 8636 | 12/25/2024 20:00 | 1566.98 |
| 8637 | 12/25/2024 21:00 | 1553.50 |
| 8638 | 12/25/2024 22:00 | 1516.67 |
| 8639 | 12/25/2024 23:00 | 1458.06 |
| 8640 | 12/25/2024 00:00 | 1427.60 |
| 8641 | 12/26/2024 01:00 | 1392.12 |
| 8642 | 12/26/2024 02:00 | 1354.86 |
| 8643 | 12/26/2024 03:00 | 1332.47 |
| 8644 | 12/26/2024 04:00 | 1322.41 |
| 8645 | 12/26/2024 05:00 | 1328.83 |
| 8646 | 12/26/2024 06:00 | 1355.37 |
| 8647 | 12/26/2024 07:00 | 1402.44 |
| 8648 | 12/26/2024 08:00 | 1446.32 |
| 8649 | 12/26/2024 09:00 | 1546.74 |
| 8650 | 12/26/2024 10:00 | 1659.41 |
| 8651 | 12/26/2024 11:00 | 1702.45 |
| 8652 | 12/26/2024 12:00 | 1723.20 |
| 8653 | 12/26/2024 13:00 | 1715.95 |
| 8654 | 12/26/2024 14:00 | 1659.68 |
| 8655 | 12/26/2024 15:00 | 1615.17 |
| 8656 | 12/26/2024 16:00 | 1621.17 |
| 8657 | 12/26/2024 17:00 | 1700.15 |
| 8658 | 12/26/2024 18:00 | 1788.24 |
| 8659 | 12/26/2024 19:00 | 1770.40 |
| 8660 | 12/26/2024 20:00 | 1749.13 |
| 8661 | 12/26/2024 21:00 | 1726.42 |
| 8662 | 12/26/2024 22:00 | 1722.25 |
| 8663 | 12/26/2024 23:00 | 1692.80 |
| 8664 | 12/26/2024 00:00 | 1679.08 |
| 8665 | 12/27/2024 01:00 | 1643.34 |
| 8666 | 12/27/2024 02:00 | 1614.51 |
| 8667 | 12/27/2024 03:00 | 1599.15 |
| 8668 | 12/27/2024 04:00 | 1595.10 |
| 8669 | 12/27/2024 05:00 | 1608.70 |
| 8670 | 12/27/2024 06:00 | 1649.45 |
| 8671 | 12/27/2024 07:00 | 1718.22 |
| 8672 | 12/27/2024 08:00 | 1714.88 |
| 8673 | 12/27/2024 09:00 | 1757.56 |
| 8674 | 12/27/2024 10:00 | 1715.79 |
| 8675 | 12/27/2024 11:00 | 1653.81 |
| 8676 | 12/27/2024 12:00 | 1621.01 |
| 8677 | 12/27/2024 13:00 | 1586.69 |
| 8678 | 12/27/2024 14:00 | 1528.82 |
| 8679 | 12/27/2024 15:00 | 1503.76 |
| 8680 | 12/27/2024 16:00 | 1515.19 |
| 8681 | 12/27/2024 17:00 | 1592.27 |
| 8682 | 12/27/2024 18:00 | 1707.57 |
| 8683 | 12/27/2024 19:00 | 1701.75 |
| 8684 | 12/27/2024 20:00 | 1685.70 |
| 8685 | 12/27/2024 21:00 | 1667.55 |
| 8686 | 12/27/2024 22:00 | 1665.09 |
| 8687 | 12/27/2024 23:00 | 1632.04 |
| 8688 | 12/27/2024 00:00 | 1623.38 |
| 8689 | 12/28/2024 01:00 | 1608.58 |
| 8690 | 12/28/2024 02:00 | 1584.89 |
| 8691 | 12/28/2024 03:00 | 1570.87 |
| 8692 | 12/28/2024 04:00 | 1569.79 |
| 8693 | 12/28/2024 05:00 | 1578.68 |
| 8694 | 12/28/2024 06:00 | 1613.59 |
| 8695 | 12/28/2024 07:00 | 1671.99 |
| 8696 | 12/28/2024 08:00 | 1708.65 |
| 8697 | 12/28/2024 09:00 | 1733.17 |
| 8698 | 12/28/2024 10:00 | 1746.96 |
| 8699 | 12/28/2024 11:00 | 1719.49 |
| 8700 | 12/28/2024 12:00 | 1659.54 |
| 8701 | 12/28/2024 13:00 | 1609.66 |
| 8702 | 12/28/2024 14:00 | 1547.82 |
| 8703 | 12/28/2024 15:00 | 1517.00 |
| 8704 | 12/28/2024 16:00 | 1540.95 |
| 8705 | 12/28/2024 17:00 | 1618.33 |
| 8706 | 12/28/2024 18:00 | 1694.30 |
| 8707 | 12/28/2024 19:00 | 1675.12 |
| 8708 | 12/28/2024 20:00 | 1651.80 |
| 8709 | 12/28/2024 21:00 | 1660.42 |
| 8710 | 12/28/2024 22:00 | 1636.84 |
| 8711 | 12/28/2024 23:00 | 1605.13 |
| 8712 | 12/28/2024 00:00 | 1592.76 |
| 8713 | 12/29/2024 01:00 | 1542.79 |
| 8714 | 12/29/2024 02:00 | 1510.00 |
| 8715 | 12/29/2024 03:00 | 1490.26 |
| 8716 | 12/29/2024 04:00 | 1482.89 |
| 8717 | 12/29/2024 05:00 | 1485.72 |
| 8718 | 12/29/2024 06:00 | 1503.01 |
| 8719 | 12/29/2024 07:00 | 1537.80 |
| 8720 | 12/29/2024 08:00 | 1590.36 |
| 8721 | 12/29/2024 09:00 | 1657.63 |
| 8722 | 12/29/2024 10:00 | 1667.49 |
| 8723 | 12/29/2024 11:00 | 1681.07 |
| 8724 | 12/29/2024 12:00 | 1666.27 |
| 8725 | 12/29/2024 13:00 | 1651.42 |
| 8726 | 12/29/2024 14:00 | 1621.12 |
| 8727 | 12/29/2024 15:00 | 1597.68 |
| 8728 | 12/29/2024 16:00 | 1608.23 |
| 8729 | 12/29/2024 17:00 | 1646.59 |
| 8730 | 12/29/2024 18:00 | 1682.05 |
| 8731 | 12/29/2024 19:00 | 1638.78 |
| 8732 | 12/29/2024 20:00 | 1626.91 |
| 8733 | 12/29/2024 21:00 | 1612.50 |
| 8734 | 12/29/2024 22:00 | 1554.85 |
| 8735 | 12/29/2024 23:00 | 1473.14 |
| 8736 | 12/29/2024 00:00 | 1450.75 |
| 8737 | 12/30/2024 01:00 | 1384.72 |
| 8738 | 12/30/2024 02:00 | 1347.21 |
| 8739 | 12/30/2024 03:00 | 1323.17 |
| 8740 | 12/30/2024 04:00 | 1315.93 |
| 8741 | 12/30/2024 05:00 | 1318.11 |
| 8742 | 12/30/2024 06:00 | 1347.96 |
| 8743 | 12/30/2024 07:00 | 1425.41 |
| 8744 | 12/30/2024 08:00 | 1494.30 |
| 8745 | 12/30/2024 09:00 | 1497.43 |
| 8746 | 12/30/2024 10:00 | 1530.27 |
| 8747 | 12/30/2024 11:00 | 1550.92 |
| 8748 | 12/30/2024 12:00 | 1565.19 |
| 8749 | 12/30/2024 13:00 | 1569.03 |
| 8750 | 12/30/2024 14:00 | 1542.11 |
| 8751 | 12/30/2024 15:00 | 1526.26 |
| 8752 | 12/30/2024 16:00 | 1537.21 |
| 8753 | 12/30/2024 17:00 | 1593.61 |
| 8754 | 12/30/2024 18:00 | 1639.66 |
| 8755 | 12/30/2024 19:00 | 1593.40 |
| 8756 | 12/30/2024 20:00 | 1546.66 |
| 8757 | 12/30/2024 21:00 | 1531.79 |
| 8758 | 12/30/2024 22:00 | 1471.35 |
| 8759 | 12/30/2024 23:00 | 1388.95 |
| 8760 | 12/30/2024 00:00 | 1354.20 |
| 8761 | 12/31/2024 01:00 | 1313.84 |
| 8762 | 12/31/2024 02:00 | 1252.26 |
| 8763 | 12/31/2024 03:00 | 1209.33 |
| 8764 | 12/31/2024 04:00 | 1197.54 |
| 8765 | 12/31/2024 05:00 | 1199.62 |
| 8766 | 12/31/2024 06:00 | 1199.67 |
| 8767 | 12/31/2024 07:00 | 1273.17 |
| 8768 | 12/31/2024 08:00 | 1352.47 |
| 8769 | 12/31/2024 09:00 | 1411.96 |
| 8770 | 12/31/2024 10:00 | 1451.84 |
| 8771 | 12/31/2024 11:00 | 1462.33 |
| 8772 | 12/31/2024 12:00 | 1458.73 |
| 8773 | 12/31/2024 13:00 | 1399.97 |
| 8774 | 12/31/2024 14:00 | 1373.17 |
| 8775 | 12/31/2024 15:00 | 1358.35 |
| 8776 | 12/31/2024 16:00 | 1361.28 |
| 8777 | 12/31/2024 17:00 | 1366.52 |
| 8778 | 12/31/2024 18:00 | 1458.21 |
| 8779 | 12/31/2024 19:00 | 1431.25 |
| 8780 | 12/31/2024 20:00 | 1387.15 |
| 8781 | 12/31/2024 21:00 | 1349.63 |
| 8782 | 12/31/2024 22:00 | 1321.17 |
| 8783 | 12/31/2024 23:00 | 1311.51 |
| 8784 | 12/31/2024 00:00 | 1330.98 |